晶采 (8049)-國泰-敦南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.4	31.54	0	0.00	31.70	0.4	106	0.34%
2025/01/20	0	31.41	3.3	31.46	31.50	-3.3	107	-3.06%
2025/01/17	0.1	31.15	0	0.00	31.50	0.1	108	0.08%
2025/01/16	2.2	31.29	0	0.00	31.20	2.2	110	2.01%
2025/01/15	0.3	31.54	3	31.30	31.45	-2.7	111	-2.40%
2025/01/14	1.1	31.43	1	31.45	31.65	0.1	110	0.08%
2025/01/13	6.4	31.49	0.2	31.65	31.40	6.2	112	5.51%
2025/01/10	4	32.36	1	31.85	32.25	3	111	2.69%
2025/01/09	1	31.90	0.4	32.20	31.80	0.6	109	0.55%
2025/01/08	0	32.10	0	31.90	31.85	0	110	-0.01%
2025/01/07	1.2	31.91	0.2	32.10	31.85	0.9	110	0.82%
2025/01/06	1.1	31.72	0	0.00	31.70	1.1	111	0.95%
2025/01/03	1.2	31.64	0	0.00	31.70	1.2	112	1.09%
2025/01/02	1.1	32.12	0	0.00	32.10	1.1	111	0.99%
2024/12/31	0.1	32.47	1	32.35	32.30	-0.9	112	-0.77%
2024/12/30	0.1	33.19	0	33.00	32.45	0.1	113	0.07%
2024/12/27	0.2	32.80	0	0.00	32.75	0.2	114	0.18%
2024/12/26	0.1	32.90	1.1	32.85	32.80	-0.9	115	-0.81%
2024/12/25	0.1	32.78	0	0.00	32.60	0.1	117	0.09%
2024/12/24	1	32.60	0.1	32.75	32.60	0.9	119	0.76%
2024/12/23	1.5	32.57	3	32.80	32.70	-1.5	121	-1.21%
2024/12/20	0	32.45	0	0.00	32.45	0	122	0.01%
2024/12/19	1.1	32.00	1	32.05	32.10	0.1	122	0.11%
2024/12/18	1.2	31.96	0	0.00	32.00	1.2	124	0.97%
2024/12/17	0.2	32.05	3.1	31.98	31.95	-2.9	125	-2.32%
2024/12/16	4.8	32.08	0	0.00	32.00	4.8	126	3.77%
2024/12/13	4.1	33.04	0	0.00	33.05	4.1	125	3.25%
2024/12/12	2.5	33.45	0	0.00	33.35	2.5	127	1.93%
2024/12/11	1.2	33.63	0	0.00	33.60	1.2	129	0.89%
2024/12/10	0.2	33.98	1	33.80	33.80	-0.9	130	-0.65%
2024/12/09	2.5	33.97	0	0.00	33.90	2.5	133	1.87%
2024/12/06	0.1	34.20	0.7	34.15	34.20	-0.6	135	-0.42%
2024/12/05	1	33.95	2.1	33.93	33.95	-1.1	136	-0.81%
2024/12/04	0.1	33.82	0	0.00	33.70	0.1	138	0.11%
2024/12/03	7.2	33.63	7	33.66	33.70	0.2	143	0.14%
2024/12/02	0.2	33.92	0	0.00	33.75	0.2	145	0.15%
2024/11/29	0.2	33.99	0	0.00	33.85	0.2	148	0.15%
2024/11/28	4.2	33.82	3	33.80	33.90	1.2	155	0.75%
2024/11/27	1.2	33.93	0	0.00	33.75	1.2	163	0.72%
2024/11/26	2	33.98	0	0.00	34.10	2	172	1.17%
2024/11/25	3.4	34.03	8.4	34.02	34.15	-5	187	-2.65%
2024/11/22	4	34.11	0	0.00	34.05	4	195	2.05%
2024/11/21	0.1	34.35	0	0.00	34.25	0.1	202	0.06%
2024/11/20	6	34.18	1	34.20	34.25	5	216	2.31%
2024/11/19	2	34.10	0	0.00	34.20	2	231	0.86%
2024/11/18	0.3	34.31	3	34.20	34.05	-2.7	242	-1.13%
2024/11/15	0	34.65	1	34.75	34.75	-1	247	-0.39%
2024/11/14	0.1	34.90	0	34.70	34.75	0.1	252	0.02%
2024/11/08	1	35.10	0	0.00	35.00	1	301	0.34%
2024/11/07	0	0.00	0.2	34.85	35.05	-0.2	306	-0.07%
2024/11/06	2	35.00	5	34.88	34.90	-3	308	-0.97%
2024/11/05	0	34.70	2.6	34.76	35.00	-2.5	317	-0.80%
2024/11/04	2.1	34.74	1	35.05	34.75	1.1	327	0.34%
2024/11/01	0	0.00	6.2	34.80	35.05	-6.2	343	-1.81%
2024/10/30	0.1	35.10	4	35.06	35.00	-3.9	355	-1.10%
2024/10/29	3.4	35.27	0	0.00	35.20	3.4	368	0.91%
2024/10/28	0.3	35.47	4.2	35.55	35.55	-3.9	397	-0.98%
2024/10/25	0.3	35.70	0	0.00	35.45	0.3	397	0.06%
2024/10/24	7	35.54	3	35.55	35.50	4	397	1.01%
2024/10/23	0.1	35.62	5.1	35.64	35.75	-5	398	-1.26%
2024/10/22	0	0.00	4	35.45	35.45	-4	398	-1.00%
2024/10/21	0.1	35.45	1	35.25	35.25	-0.9	401	-0.22%
2024/10/18	0	35.17	7	35.11	35.20	-7	405	-1.72%
2024/10/17	2	35.00	3	35.02	35.00	-1	408	-0.24%
2024/10/16	5	34.83	0	0.00	34.80	5	408	1.22%
2024/10/15	1.1	34.81	2	34.83	34.85	-1	410	-0.23%
2024/10/14	4.4	34.84	0	0.00	34.75	4.4	410	1.07%
2024/10/11	0	34.90	0.1	34.99	34.95	-0.1	413	-0.03%
2024/10/09	2	35.13	1	34.85	35.00	1	417	0.24%
2024/10/08	3	35.07	0	0.00	35.05	3	419	0.71%
2024/10/07	0	35.30	6	35.23	35.20	-6	435	-1.37%
2024/10/04	0.1	34.99	4	35.05	35.05	-3.9	436	-0.90%
2024/10/01	0.6	34.99	1	34.90	34.95	-0.4	440	-0.09%
2024/09/30	0	35.00	0.1	35.10	35.00	-0.1	445	-0.02%
2024/09/27	1.6	35.02	23	35.03	34.95	-21.4	447	-4.78%
2024/09/26	1	35.10	0.1	35.10	35.00	1	447	0.21%
2024/09/25	4.1	35.11	2	35.13	35.15	2	447	0.45%
2024/09/24	2.1	34.88	3.1	34.87	34.90	-1	449	-0.22%
2024/09/23	3	34.72	3.3	34.76	34.80	-0.3	451	-0.07%
2024/09/20	0.4	34.43	0	0.00	34.50	0.4	452	0.08%
2024/09/19	1	34.15	15	34.22	34.45	-14	458	-3.05%
2024/09/18	0.1	34.44	6	34.25	34.15	-5.9	463	-1.27%
2024/09/16	11.4	34.33	0.2	34.60	34.40	11.3	464	2.43%
2024/09/13	0	34.15	2	34.18	34.05	-2	465	-0.43%
2024/09/12	1	34.01	0	0.00	33.95	1	465	0.22%
2024/09/11	0.4	34.03	3.1	33.86	33.95	-2.7	465	-0.59%
2024/09/10	7.4	34.03	7	34.33	33.95	0.4	466	0.09%
2024/09/09	0.1	34.32	13	34.12	34.15	-12.9	466	-2.77%
2024/09/06	1	34.45	0	35.13	34.35	1	468	0.21%
2024/09/05	4.3	34.32	0	0.00	34.20	4.3	471	0.90%
2024/09/04	9.3	34.39	4	34.45	34.35	5.3	483	1.10%
2024/09/03	5	35.08	6	35.03	34.95	-1	479	-0.20%
2024/09/02	10	35.09	2.1	35.02	35.10	7.9	479	1.64%
2024/08/30	7.1	34.81	16.1	34.75	34.90	-9	477	-1.88%
2024/08/29	2.4	34.14	4	34.33	34.20	-1.6	472	-0.33%
2024/08/28	7.3	34.27	7	34.31	34.20	0.3	465	0.06%
2024/08/27	28.1	34.35	13	34.30	34.20	15.1	457	3.30%
2024/08/26	23.2	35.09	6	35.19	34.80	17.2	443	3.87%
2024/08/23	11.4	34.91	1	35.00	35.00	10.4	436	2.39%
2024/08/22	33.7	35.22	5	35.20	35.20	28.7	433	6.62%
2024/08/21	40.6	35.86	6	35.75	35.50	34.6	421	8.21%
2024/08/20	39.5	36.24	7	36.11	36.15	32.5	409	7.95%
2024/08/19	7.8	36.57	2	36.55	36.55	5.8	401	1.46%
2024/08/16	6.1	36.84	5.5	36.91	36.75	0.6	397	0.16%
2024/08/15	57.5	36.83	9	36.87	36.70	48.5	392	12.37%
2024/08/14	37.6	39.94	6.9	39.97	39.90	30.8	380	8.09%
2024/08/13	13.3	39.77	9	39.74	39.75	4.3	362	1.20%
2024/08/12	13.4	39.86	1	39.95	39.80	12.4	359	3.45%
2024/08/09	12.3	39.79	10.2	39.85	39.75	2.2	354	0.61%
2024/08/08	4.1	39.39	9.6	39.30	39.30	-5.5	349	-1.56%
2024/08/07	1	39.60	13.4	39.50	39.55	-12.4	350	-3.54%
2024/08/06	10	38.30	10	38.53	39.00	0	343	0.00%
2024/08/05	25.1	38.52	25.5	38.50	38.30	-0.4	351	-0.11%
2024/08/02	23.2	40.51	43.1	40.62	40.50	-20	337	-5.91%
2024/08/01	16.6	40.56	10.5	40.78	40.50	6	328	1.84%
2024/07/31	15	39.77	28.7	39.98	40.05	-13.7	320	-4.28%
2024/07/30	1	38.20	1.1	38.07	38.50	0	295	-0.02%
2024/07/29	1.1	38.16	6	38.18	38.05	-4.9	297	-1.65%
2024/07/26	5	37.97	0	0.00	38.05	5	298	1.67%
2024/07/23	3.4	38.10	4	38.10	38.10	-0.6	300	-0.20%
2024/07/22	0.3	38.25	6.4	38.04	38.05	-6	300	-2.00%
2024/07/19	3.5	38.29	2.1	38.40	38.35	1.4	297	0.49%
2024/07/18	0.2	38.52	0	38.45	38.45	0.1	296	0.05%
2024/07/16	0.1	38.80	0	0.00	38.70	0.1	300	0.02%
2024/07/15	2	38.35	2	38.50	38.50	0	309	0.00%
2024/07/12	1.5	38.40	1	38.45	38.45	0.5	310	0.15%
2024/07/11	3.5	38.39	2.6	38.40	38.45	0.9	312	0.29%
2024/07/10	2.5	38.42	2.4	38.40	38.45	0.1	322	0.02%
2024/07/09	13.4	38.61	3.1	38.60	38.45	10.3	326	3.17%
2024/07/08	1.5	39.25	5.2	39.21	39.30	-3.7	315	-1.17%
2024/07/05	2.1	39.17	2	39.30	39.50	0.1	325	0.03%
2024/07/04	7.6	38.94	0	0.00	39.00	7.6	331	2.29%
2024/07/03	0	39.05	0	0.00	39.00	0	347	0.00%
2024/07/02	3.1	39.00	0	0.00	39.00	3.1	354	0.88%
2024/07/01	2	38.98	1	38.80	39.00	1	357	0.29%
2024/06/28	2.3	38.89	1	38.95	38.85	1.3	360	0.35%
2024/06/27	4.1	38.79	2	38.80	38.80	2.1	364	0.58%
2024/06/26	2.2	39.02	3	39.03	38.95	-0.8	366	-0.22%
2024/06/25	7.2	38.87	0	0.00	38.90	7.2	373	1.94%
2024/06/24	6.4	39.09	3	39.10	39.10	3.4	369	0.93%
2024/06/21	0.1	39.40	0.3	39.40	39.35	-0.3	371	-0.08%
2024/06/20	4.1	39.25	0.1	39.60	39.35	4	376	1.06%
2024/06/19	3.3	39.36	0	0.00	39.35	3.3	377	0.86%
2024/06/18	1	39.55	3.6	39.53	39.55	-2.6	381	-0.68%
2024/06/17	1.1	39.32	1	39.25	39.35	0.1	385	0.03%
2024/06/14	1	39.30	0.1	39.55	39.30	0.9	389	0.23%
2024/06/13	1.2	39.18	5	39.24	39.30	-3.8	394	-0.97%
2024/06/12	8.7	39.36	4	39.31	39.30	4.6	395	1.17%
2024/06/11	25.4	39.53	14	39.46	39.40	11.3	400	2.83%
2024/06/07	4.4	40.31	2	40.30	40.25	2.4	398	0.61%
2024/06/06	2	40.20	4.4	40.29	40.20	-2.4	409	-0.58%
2024/06/05	0	0.00	5	40.11	40.05	-5	439	-1.14%
2024/06/04	0	0.00	2	40.10	40.15	-2	509	-0.39%
2024/06/03	2.1	40.25	2.4	40.27	40.15	-0.3	561	-0.05%
2024/05/31	0.1	39.96	4	40.28	40.20	-4	587	-0.68%
2024/05/30	4.2	40.10	0	0.00	40.05	4.2	618	0.68%
2024/05/29	1	40.25	4.1	40.25	40.20	-3.1	702	-0.44%
2024/05/28	0	40.20	2	40.25	40.25	-2	738	-0.27%
2024/05/27	1	40.20	1	40.25	40.15	0	740	0.00%
2024/05/24	0.1	40.05	1	40.05	40.10	-0.9	749	-0.12%
2024/05/23	2	40.00	3	40.00	40.05	-1	753	-0.13%
2024/05/22	3.1	40.21	1	40.15	40.15	2.1	757	0.28%
2024/05/21	1	40.10	2	40.08	40.05	-1	763	-0.13%
2024/05/20	2.1	39.83	0.1	40.00	40.00	2.1	768	0.27%
2024/05/17	0	39.75	2.1	39.75	39.75	-2.1	772	-0.27%
2024/05/16	8.2	39.67	4	39.69	39.60	4.2	784	0.53%
2024/05/15	2.2	39.70	1.7	39.73	39.65	0.5	786	0.07%
2024/05/14	3	39.60	2	39.58	39.65	1	791	0.13%
2024/05/13	6.2	39.44	1	39.40	39.45	5.2	793	0.66%
2024/05/10	4	39.33	2.2	39.46	39.55	1.9	793	0.24%
2024/05/09	28.7	39.51	9	39.56	39.35	19.7	793	2.49%
2024/05/08	5	40.40	6	40.42	40.40	-1	775	-0.13%
2024/05/07	0	40.30	3	40.20	40.15	-3	772	-0.39%
2024/05/06	5.3	40.03	3.2	40.13	40.10	2.1	769	0.27%
2024/05/03	7	40.04	2.2	40.20	40.05	4.8	767	0.63%
2024/05/02	5	40.04	6	40.11	40.15	-1	764	-0.13%
2024/04/30	1.6	39.97	8	39.96	40.05	-6.4	763	-0.83%
2024/04/29	11.1	39.83	1.2	40.00	39.85	9.9	762	1.30%
2024/04/26	11	39.90	18	39.88	39.70	-7	760	-0.92%
2024/04/25	3	39.67	5	39.73	39.60	-2	759	-0.26%
2024/04/24	1	39.50	1.5	39.58	39.50	-0.5	761	-0.07%
2024/04/23	3.7	39.21	2.1	39.16	39.20	1.6	764	0.21%
2024/04/22	4.1	39.30	2.2	39.43	39.30	1.8	764	0.24%
2024/04/19	10.2	39.52	1.4	39.20	39.50	8.9	760	1.16%
2024/04/18	5.1	39.97	9	40.00	40.00	-3.9	753	-0.51%
2024/04/17	6	39.83	1.6	39.79	39.75	4.4	753	0.58%
2024/04/16	10.9	39.39	26	39.60	39.40	-15.1	757	-1.99%
2024/04/15	7.3	40.02	7	40.06	40.00	0.3	765	0.04%
2024/04/12	5.2	40.02	1	40.20	40.10	4.2	772	0.54%
2024/04/11	15.3	39.83	10	39.82	39.85	5.3	774	0.68%
2024/04/10	11.2	40.10	2	40.13	40.05	9.2	790	1.16%
2024/04/09	20.5	40.45	20.2	40.43	40.40	0.3	781	0.04%
2024/04/08	7.7	41.47	2	41.45	41.35	5.7	770	0.74%
2024/04/03	4.1	41.77	3.5	41.70	41.85	0.6	763	0.08%
2024/04/02	1.1	42.06	2	42.18	42.15	-0.9	761	-0.12%
2024/04/01	3.5	42.28	3.4	42.40	42.25	0	760	0.00%
2024/03/29	3.2	41.95	0	41.92	41.95	3.2	757	0.42%
2024/03/28	3.5	42.06	15	42.09	41.95	-11.6	757	-1.53%
2024/03/27	0	41.70	3	41.57	41.65	-3	750	-0.40%
2024/03/26	6.1	41.69	4	41.84	41.50	2.1	750	0.28%
2024/03/25	10	41.93	7.1	41.92	41.90	2.9	744	0.39%
2024/03/22	5.6	41.58	5	41.59	41.60	0.6	741	0.09%
2024/03/21	6.4	41.60	4	41.59	41.55	2.4	739	0.32%
2024/03/20	2.1	41.78	6.4	41.76	41.70	-4.3	736	-0.59%
2024/03/19	7.1	41.91	3.1	42.03	41.85	4	734	0.55%
2024/03/18	5.1	41.70	9.3	41.44	41.80	-4.2	732	-0.58%
2024/03/15	2	41.20	7.7	41.18	41.15	-5.7	737	-0.77%
2024/03/14	3.5	41.04	5.4	41.08	40.90	-1.9	736	-0.25%
2024/03/13	9.2	41.24	5	41.21	41.10	4.2	732	0.57%
2024/03/12	17	41.66	12.1	41.51	41.65	5	723	0.69%
2024/03/11	17.3	41.18	30.3	40.97	40.80	-13	714	-1.82%
2024/03/08	113.3	42.70	99.3	42.77	42.35	14	685	2.05%	大買/
2024/03/07	31.3	42.54	32.9	42.53	42.65	-1.6	620	-0.26%
2024/03/06	20.1	42.13	38.3	42.32	41.90	-18.2	571	-3.19%
2024/03/05	35.7	41.96	46.1	41.93	42.05	-10.4	547	-1.90%
2024/03/04	132.2	41.62	177.6	41.66	42.50	-45.4	519	-8.74%	大買/大賣/
2024/03/01	24.3	40.05	30.9	40.31	40.20	-6.6	437	-1.51%
2024/02/29	3.1	39.44	1.4	39.51	39.40	1.6	401	0.41%
2024/02/27	1.2	39.34	2.1	39.48	39.40	-0.9	398	-0.22%
2024/02/26	2.1	39.30	1	39.30	39.35	1.1	391	0.28%
2024/02/23	12.5	39.29	7	39.26	39.20	5.4	389	1.40%
2024/02/22	2.1	39.35	7.6	39.41	39.35	-5.6	385	-1.45%
2024/02/21	3	38.97	16.4	39.16	39.15	-13.4	381	-3.52%
2024/02/20	8	38.79	11	38.90	38.85	-3	389	-0.77%
2024/02/19	16.1	38.96	24.9	38.96	39.00	-8.8	386	-2.28%
2024/02/16	4.4	38.39	6.2	38.44	38.45	-1.8	376	-0.48%
2024/02/15	0.5	38.28	11.3	38.03	38.25	-10.8	380	-2.83%
2024/02/05	1.3	37.85	1	37.85	37.75	0.3	373	0.07%