台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    19.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅橡 (8074)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2800.00119.8519.85-199-1.00%
2021/09/27219.7000.0019.8521001.98%
2021/09/17119.9000.0019.9011100.91%
2021/09/1600.00119.8019.80-1111-0.90%
2021/09/13219.7000.0019.9021131.76%
2021/09/06119.6000.0019.7011180.85%
2021/09/01119.6000.0019.8511190.83%
2021/08/19119.0500.0019.0511210.82%
2021/08/18119.2500.0019.3011200.83%
2021/08/11119.9000.0020.2511360.73%
2021/08/0900.00120.9020.70-1144-0.69%
2021/07/2600.00820.9820.90-8207-3.86%
2021/07/23120.85320.9020.90-2213-0.94%
2021/07/20121.0000.0020.9012720.37%
2021/07/16121.2000.0021.1513570.28%
2021/07/15121.4000.0021.3513590.28%
2021/07/14121.4000.0021.3513640.27%
2021/07/13121.50321.5221.40-2368-0.54%
2021/07/12120.95121.0020.9503640.00%
2021/07/09120.75220.7520.80-1365-0.27%
2021/07/08120.75120.9020.9003740.00%
2021/07/0700.00120.3520.35-1379-0.26%
2021/06/3000.00120.7020.85-1508-0.20%
2021/06/29820.791.120.8020.8075081.37%
2021/06/28120.30120.3520.3005030.00%
2021/06/18120.0500.0020.1515090.20%
2021/06/1600.00120.2520.15-1519-0.19%
2021/06/152.120.3000.0020.252.15200.39%
2021/06/0700.00220.2320.30-2525-0.38%
2021/06/04220.3800.0020.4025250.38%
2021/06/03120.50120.4520.4005260.00%
2021/06/01320.3500.0020.4535300.57%
2021/05/28220.2500.0020.3025330.37%
2021/05/2700.00120.3520.20-1543-0.18%
2021/05/26020.55120.3020.35-1543-0.18%
2021/05/25220.3500.0020.3525410.37%
2021/05/24721.2200.0021.5075331.31%
2021/05/21121.1000.0021.1015260.19%
2021/05/19120.15120.7020.9505240.00%
2021/05/17120.00919.2719.40-8518-1.54%
2021/05/1400.001520.4920.55-15511-2.93%
2021/05/131620.23219.9820.40145072.76%
2021/05/12520.951719.7920.40-12505-2.37%
2021/05/111621.83321.5721.50134952.63%
2021/05/07122.3500.0022.4014800.21%
2021/05/06222.08421.8021.85-2477-0.42%
2021/05/05222.13222.0321.9504750.00%
2021/05/04222.03620.8521.75-4470-0.85%
2021/05/03822.65222.8022.4564561.31%
2021/04/2900.00123.4023.30-1447-0.22%
2021/04/28323.35323.5023.5004410.00%
2021/04/275.223.46623.4023.50-0.8433-0.18%
2021/04/261723.55323.5723.70144223.31%
2021/04/231324.273.224.3524.359.83812.56%
2021/04/22122.05024.0022.1513070.33%
2021/04/2100.00121.8021.85-1298-0.34%
2021/04/200.221.75321.7522.05-2.8295-0.96%
2021/04/1900.00521.4321.65-5291-1.71%
2021/04/16421.3400.0021.3042861.40%
2021/04/15221.55121.2521.2012820.35%
2021/04/14221.50121.7021.2512790.36%
2021/04/133.122.50322.6021.800.12710.03%
2021/04/12322.53522.5722.80-2263-0.76%
2021/04/091622.04922.1622.5072462.84%
2021/04/08721.81121.2022.0562052.93%
2021/04/0600.00219.6519.75-2134-1.49%
2021/04/01119.3500.0019.5011310.76%
2021/03/31119.5500.0019.4011300.77%
2021/03/3000.00119.6019.60-1128-0.78%
2021/03/291.319.6200.0019.601.31280.98%
2021/03/26219.5500.0019.7021271.57%
2021/03/24219.5500.0019.5521241.60%
2021/03/230.119.5500.0019.650.11220.06%
2021/03/22119.60419.5919.50-3118-2.52%
2021/03/18118.8500.0018.9511070.93%
2021/03/15118.7000.0018.7011020.97%
2021/03/11218.6000.0018.6021011.97%
2021/03/10018.85118.6018.60-1102-0.97%
2021/03/0800.00018.6018.6001030.00%
2021/03/05118.2000.0018.5011000.99%
2021/03/0200.00118.6018.45-197-1.02%
2021/02/26117.85117.9518.000860.00%
2021/02/2300.00518.1018.05-587-5.69%
2021/02/19117.6500.0017.851891.12%
2021/02/17017.3000.0017.4501170.00%
2021/02/0500.00117.0017.10-1115-0.86%
2021/01/29117.0000.0017.1011170.85%
2021/01/27117.1000.0017.1511230.81%
2021/01/26217.1500.0017.1021231.62%
2021/01/1200.00118.4518.30-1119-0.84%
2021/01/06318.2500.0018.1031372.18%
2021/01/0500.00118.3018.35-1135-0.74%
2021/01/04118.20118.2018.2501360.00%
2020/12/30017.6000.0018.1001350.00%
2020/12/29318.00218.1018.0511340.74%
2020/12/2400.00118.1518.15-1131-0.76%
2020/12/2200.00118.1018.05-1130-0.77%
2020/12/11318.1500.0018.2031272.36%
2020/12/10118.2000.0018.1511260.79%
2020/12/09218.2000.0018.2521251.59%
2020/12/07118.1500.0018.2011240.80%
2020/12/03518.2000.0018.2551214.12%
2020/11/26218.1000.0018.2521151.73%
2020/11/230.118.3500.0018.250.11140.05%
2020/11/20818.0000.0018.1581137.03%
2020/11/19018.0000.0018.1501120.00%
2020/11/17218.35518.7118.30-3111-2.68%
2020/11/1600.00117.8017.80-185-1.17%
2020/11/10117.5000.0017.651831.20%
2020/11/0600.00117.7017.70-181-1.23%
2020/10/27117.2500.0017.251881.13%
2020/10/22117.25117.2517.250880.00%
2020/10/21117.4500.0017.351881.13%
2020/10/20317.681417.6817.55-1187-12.59%
2020/10/192517.79717.7617.80188421.26%
2020/10/1600.00116.7516.85-167-1.47%
2020/10/14116.1500.0016.301621.60%
2020/09/1400.00116.4016.50-1135-0.74%
2020/08/1800.00116.7516.75-1153-0.65%
2020/08/1700.00216.6516.70-2156-1.28%
2020/07/31116.00116.0016.0501450.00%
2020/07/30115.9500.0015.9511460.68%
2020/07/27116.1500.0016.0011520.65%
2020/07/20116.6000.0016.6011570.63%
2020/07/1300.001017.4517.05-10164-6.10%
2020/07/091117.2600.0017.20111646.71%
2020/07/0200.00317.7517.75-3155-1.93%
2020/06/22317.9000.0017.8031551.93%
2020/06/1900.00118.0018.10-1149-0.67%
2020/06/05116.9500.0016.9511200.83%
2020/05/11516.703516.5616.75-30112-26.70%
2020/05/07516.7500.0016.7551124.45%
2020/05/0600.00516.5116.65-5112-4.45%
2020/04/30516.8500.0016.6051084.60%
2020/04/28716.36816.3416.45-1106-0.94%
2020/04/271316.3500.0016.301310712.11%
2020/04/241315.9700.0015.951310412.43%
2020/04/20516.0000.0016.1051004.96%
2020/04/1500.001215.4315.50-1296-12.43%
2020/04/14215.3000.0015.402952.09%
2020/04/13215.3500.0015.302952.10%
2020/04/10415.1000.0015.204944.22%
2020/04/07414.5000.0014.454904.42%
2020/03/19212.6000.0012.652832.39%
2020/03/17214.4000.0014.352772.57%
2020/01/3000.00117.9517.70-149-2.01%
2020/01/03118.4000.0018.351551.80%
2019/10/2200.001118.7018.75-11110-9.96%
2019/10/09118.3000.0018.6011160.86%
2019/10/0100.00218.5018.60-2118-1.68%
2019/08/27318.3800.0018.2531811.65%
2019/08/1900.00118.4518.30-1196-0.51%
2019/08/1200.00118.5518.50-1198-0.50%
2019/08/06118.2000.0018.3011990.50%
2019/07/0200.00119.3019.20-1266-0.38%
2019/06/2500.00119.8519.75-1269-0.37%
2019/06/19220.1800.0020.4022480.81%
2019/06/11119.7000.0019.7512180.46%
2019/05/1300.00120.1020.20-1222-0.45%
2019/04/1900.00320.8020.95-3276-1.09%
2019/04/18320.85720.9520.60-4275-1.45%
2019/04/17121.4000.0021.0012680.37%
2019/04/09622.0000.0021.7562332.57%
2019/04/03321.15121.9521.9522090.95%
2019/03/2100.00120.2020.20-1216-0.46%
2019/03/13119.5000.0019.5012120.47%
2019/03/1100.00220.1520.00-2212-0.94%
2019/02/151020.95221.0020.9582073.86%
2019/02/1400.00121.0020.80-1205-0.49%
2019/02/13220.8500.0020.8022040.98%
2019/02/12221.3000.0021.3521871.07%
2019/02/1100.00119.5019.45-1180-0.55%
2019/01/2100.00119.6020.05-1190-0.52%
2019/01/17120.1000.0020.0011830.54%
2019/01/16120.1500.0020.0011780.56%
2019/01/15219.3000.0019.5021651.21%
2019/01/1400.00118.6519.05-1155-0.64%
2019/01/0400.00617.1417.15-6144-4.15%
2018/12/21117.2000.0017.1011520.65%
2018/12/1700.00917.2316.80-9141-6.34%
2018/12/14817.5400.0017.5081276.28%
2018/12/10117.9000.0017.8511130.88%
2018/12/06217.9800.0017.9521121.78%
2018/12/05118.1500.0018.1511110.89%
2018/12/04218.2800.0018.2521111.79%
2018/12/03118.3500.0018.5011110.90%
2018/06/0400.00325.9525.95-3195-1.53%
2018/05/3000.00125.6525.45-1191-0.52%
2018/05/2900.00124.7024.55-1182-0.55%
2018/05/28124.5000.0024.8011810.55%
2018/05/21424.3000.0024.4541742.29%
2018/02/0900.00125.1525.65-1245-0.41%
2018/01/19126.3000.0026.4012440.41%
2018/01/03126.3000.0026.2512600.38%
鉅橡上半年獲利大增87% 每股純益0.52元Anue鉅亨-2021/08/07
鉅橡Q2營收3.44億元年增近2成 創11季以來新高Anue鉅亨-2021/07/07
鉅橡 相關文章