致新 (8081)-國泰-敦南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
227.5
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	228.00	0	0.00	227.50	0.1	419	0.01%
2025/01/21	0.1	228.58	0	0.00	227.50	0.1	419	0.01%
2025/01/20	0.1	226.53	2	227.50	227.50	-1.9	420	-0.46%
2025/01/17	1.1	225.96	2.1	228.00	228.00	-1	422	-0.24%
2025/01/16	0	226.31	0	0.00	225.00	0	425	0.01%
2025/01/15	1.2	223.53	0	225.00	223.00	1.2	424	0.27%
2025/01/14	3	223.18	2.1	223.56	223.50	0.9	427	0.22%
2025/01/13	3.6	222.57	3.6	221.82	222.00	0	428	0.00%
2025/01/10	2.1	230.07	5	231.00	230.00	-2.9	424	-0.68%
2025/01/09	1.8	233.75	0	0.00	230.00	1.8	433	0.41%
2025/01/08	3.1	237.05	1	238.00	237.00	2.1	431	0.48%
2025/01/07	0.1	237.07	2	236.75	236.50	-1.9	435	-0.44%
2025/01/06	2	235.76	0.1	235.50	234.50	2	440	0.45%
2025/01/03	5	236.50	2.1	235.09	234.00	2.9	439	0.67%
2025/01/02	2.7	236.79	0.1	236.00	236.50	2.6	439	0.59%
2024/12/31	1.1	241.49	1.1	241.11	240.00	0	441	-0.01%
2024/12/30	6.1	243.82	4.1	243.24	242.00	2	444	0.45%
2024/12/27	4.2	246.04	2	246.02	246.00	2.1	448	0.47%
2024/12/26	19.2	245.62	11.1	247.14	247.00	8.1	446	1.81%
2024/12/25	1.1	241.56	0.2	242.56	242.50	1	443	0.22%
2024/12/24	8.8	243.28	8.1	243.98	241.50	0.7	453	0.16%
2024/12/23	4.8	242.46	14.2	243.50	243.50	-9.4	449	-2.08%
2024/12/20	3.1	237.99	1	239.00	238.00	2.1	434	0.49%
2024/12/19	3.2	238.83	2.1	238.05	238.00	1.1	438	0.26%
2024/12/18	3.2	237.65	2	238.00	239.00	1.2	442	0.27%
2024/12/17	8.1	235.82	3.2	236.65	237.50	4.9	438	1.11%
2024/12/16	7.2	232.16	3.7	232.89	230.50	3.6	419	0.86%
2024/12/13	9.4	236.62	2.5	237.31	235.50	6.9	417	1.64%
2024/12/12	9.6	238.89	4.2	240.26	238.00	5.3	413	1.29%
2024/12/11	8.3	240.99	1.1	241.07	240.50	7.3	405	1.79%
2024/12/10	14	241.46	8	241.18	240.50	6	397	1.52%
2024/12/09	9.3	239.44	7.3	238.29	237.50	1.9	392	0.49%
2024/12/06	18.3	242.70	5.5	240.88	240.00	12.8	387	3.30%
2024/12/05	2.4	233.97	3.4	233.99	236.00	-0.9	359	-0.26%
2024/12/04	3.3	230.04	6	230.67	230.50	-2.7	355	-0.76%
2024/12/03	1	226.00	1	226.02	225.50	0	356	0.00%
2024/12/02	3	225.17	3	225.51	225.50	0	355	0.00%
2024/11/29	2	223.00	2	225.50	225.50	0	357	0.00%
2024/11/28	0	223.50	2	222.75	224.00	-2	365	-0.55%
2024/11/27	2.1	225.51	1	226.02	223.50	1	363	0.29%
2024/11/26	6.1	228.68	1.1	229.94	228.00	5	366	1.37%
2024/11/25	0.3	230.56	4.1	231.98	231.50	-3.9	367	-1.06%
2024/11/22	2.1	229.03	0.4	230.14	228.50	1.7	369	0.47%
2024/11/21	1.2	229.57	0.3	229.73	229.50	0.9	370	0.24%
2024/11/20	1.1	228.62	0.4	229.98	229.00	0.7	373	0.18%
2024/11/19	3.1	227.20	1	227.02	226.50	2.1	381	0.54%
2024/11/18	0.6	222.41	0	224.00	223.50	0.6	379	0.17%
2024/11/15	0.2	223.17	1	223.50	223.50	-0.9	382	-0.22%
2024/11/14	3.6	222.06	5.2	221.08	221.00	-1.6	390	-0.40%
2024/11/13	3	225.50	0.1	229.74	228.00	2.9	389	0.74%
2024/11/12	1	222.03	0	0.00	223.00	1	402	0.25%
2024/11/11	0.1	224.31	0.1	224.79	225.50	0	405	-0.01%
2024/11/08	0.2	227.46	2	227.00	226.00	-1.8	404	-0.44%
2024/11/07	1.1	228.07	0	0.00	229.00	1.1	405	0.26%
2024/11/06	0.2	226.03	0	0.00	227.50	0.2	407	0.05%
2024/11/05	0.2	222.50	1.1	222.08	221.00	-0.9	413	-0.21%
2024/11/04	3	222.51	0	0.00	222.00	3	425	0.71%
2024/11/01	0.1	223.00	0	0.00	226.00	0.1	433	0.02%
2024/10/30	1.1	226.44	0	227.50	225.50	1.1	438	0.25%
2024/10/29	0.5	224.94	4.1	224.26	225.00	-3.6	441	-0.82%
2024/10/28	0.1	229.48	0	0.00	229.50	0.1	439	0.03%
2024/10/25	2.9	232.14	1.6	233.15	232.50	1.3	443	0.29%
2024/10/24	2.8	232.84	1	234.00	231.00	1.8	445	0.40%
2024/10/23	1.1	233.08	0	235.88	234.00	1	452	0.23%
2024/10/22	0.1	236.50	1.1	235.55	236.00	-1	457	-0.22%
2024/10/21	2.1	236.00	1	235.99	236.50	1.1	464	0.23%
2024/10/18	1.3	232.90	1.4	232.01	231.00	-0.1	466	-0.02%
2024/10/17	6	235.54	0	235.00	233.50	6	475	1.26%
2024/10/16	0.1	237.00	0.2	236.54	236.00	-0.1	480	-0.02%
2024/10/15	0.6	235.40	24.4	235.70	235.00	-23.8	471	-5.05%
2024/10/14	2	232.50	2.1	232.28	233.00	-0.1	469	-0.02%
2024/10/11	0.3	228.75	1.2	227.65	228.00	-0.9	469	-0.20%
2024/10/09	1.2	231.99	0.1	231.00	232.00	1.2	467	0.25%
2024/10/08	1.2	230.16	0	0.00	231.00	1.2	471	0.26%
2024/10/07	3.3	233.53	11.1	234.04	234.00	-7.8	476	-1.65%
2024/10/04	0.2	231.92	12.4	230.61	230.50	-12.2	481	-2.52%
2024/10/01	2	228.26	4.4	230.32	231.50	-2.4	489	-0.49%
2024/09/30	16	226.48	1.5	227.96	224.50	14.5	493	2.94%
2024/09/27	4	228.51	10	229.00	227.00	-6	526	-1.14%
2024/09/26	3.2	229.41	3.2	230.27	228.00	0	580	0.01%
2024/09/25	1	225.07	3	227.68	226.50	-2	599	-0.33%
2024/09/24	4	224.01	1	224.01	223.50	3	616	0.49%
2024/09/23	8.1	226.61	1.2	227.37	227.00	7	615	1.13%
2024/09/20	4	223.88	3.1	224.18	222.00	0.9	618	0.14%
2024/09/19	1	219.51	1	219.50	219.50	0	629	0.00%
2024/09/18	0.2	218.88	0.1	219.04	216.00	0.1	640	0.01%
2024/09/16	6.1	219.91	7.1	219.21	220.00	-1	653	-0.15%
2024/09/13	0	0.00	1	216.52	217.00	-1	656	-0.16%
2024/09/12	1.1	213.57	11	214.09	214.00	-10	659	-1.51%
2024/09/11	0	211.18	0	210.88	208.50	0	663	0.00%
2024/09/10	10.3	211.32	1	209.11	208.00	9.2	666	1.39%
2024/09/09	1.2	209.48	1	211.00	214.00	0.2	663	0.03%
2024/09/06	1.1	211.07	0	211.50	211.00	1.1	663	0.16%
2024/09/05	3.2	214.63	0	0.00	211.00	3.2	665	0.47%
2024/09/04	8.9	215.69	0	218.00	214.00	8.9	664	1.34%
2024/09/03	1.2	226.61	0	0.00	225.50	1.2	657	0.19%
2024/09/02	3.3	227.12	0	0.00	226.00	3.3	659	0.50%
2024/08/30	0.2	230.67	3.2	230.94	228.50	-3.1	661	-0.46%
2024/08/29	1.2	228.73	0	230.50	228.50	1.2	654	0.19%
2024/08/28	1.1	228.00	1.1	228.36	227.00	0	658	0.00%
2024/08/27	2.3	230.46	2.3	229.45	229.00	0	669	-0.01%
2024/08/26	2.3	229.87	11.7	230.48	228.00	-9.4	670	-1.40%
2024/08/23	16.2	225.42	2	225.75	227.50	14.2	670	2.11%
2024/08/22	2.3	226.64	2	226.75	226.00	0.3	682	0.04%
2024/08/21	7.3	227.24	1	226.05	225.50	6.3	680	0.92%
2024/08/20	5.2	226.94	1	227.51	225.50	4.2	675	0.62%
2024/08/19	0.3	227.96	1.1	227.46	226.00	-0.8	695	-0.12%
2024/08/16	5.9	226.51	2	227.51	225.00	3.9	693	0.56%
2024/08/15	4.2	225.78	8	225.07	223.50	-3.8	687	-0.56%
2024/08/14	23.8	227.98	1	230.00	226.50	22.8	687	3.32%
2024/08/13	3	233.67	0.1	235.54	235.50	2.9	675	0.44%
2024/08/12	0.3	235.25	0.2	234.99	234.50	0.1	682	0.01%
2024/08/09	9	230.22	0.1	234.02	230.00	9	694	1.29%
2024/08/08	2.1	226.05	0	0.00	226.50	2.1	697	0.30%
2024/08/07	0.1	231.87	1	231.51	233.00	-0.9	711	-0.13%
2024/08/06	3.5	215.33	4	217.63	218.50	-0.5	716	-0.08%
2024/08/05	1	223.00	0.6	220.77	219.00	0.4	711	0.05%
2024/08/02	3.4	245.30	2.2	242.63	243.00	1.3	705	0.18%
2024/08/01	1.1	253.59	1	254.00	254.00	0.1	712	0.01%
2024/07/31	0	252.82	0	252.00	250.00	0	715	0.00%
2024/07/30	2.2	249.14	0	250.00	249.00	2.2	723	0.30%
2024/07/29	1.2	251.07	1	253.50	252.00	0.2	743	0.03%
2024/07/26	0.3	253.86	0.8	253.00	256.50	-0.5	745	-0.06%
2024/07/23	0.4	257.98	1	256.03	258.00	-0.6	746	-0.09%
2024/07/22	2.5	256.52	11.3	256.31	255.50	-8.8	743	-1.18%
2024/07/19	1.4	267.83	1.1	270.41	268.00	0.3	747	0.04%
2024/07/18	6.7	271.31	2.1	272.74	273.00	4.6	754	0.61%
2024/07/17	1.3	278.02	2.1	280.98	280.50	-0.8	744	-0.11%
2024/07/16	0.5	281.50	1.1	279.54	280.00	-0.6	745	-0.08%
2024/07/15	1.4	279.28	0	279.50	277.50	1.4	757	0.18%
2024/07/12	1	275.57	0	0.00	276.00	1	759	0.14%
2024/07/11	0.3	276.49	1	278.50	278.50	-0.7	759	-0.10%
2024/07/10	0.2	278.29	0.5	277.12	276.50	-0.3	776	-0.04%
2024/07/09	6.4	278.08	1.5	277.44	278.00	4.9	780	0.62%
2024/07/08	3.5	281.39	1.1	284.41	281.00	2.4	783	0.31%
2024/07/05	4.2	282.26	0.1	281.96	285.50	4.1	784	0.52%
2024/07/04	0.2	278.63	2	283.93	284.00	-1.9	808	-0.23%
2024/07/03	11	275.75	7.1	275.56	275.50	3.9	805	0.49%
2024/07/02	12.1	278.02	8.1	277.44	281.00	4	770	0.52%
2024/07/01	10.7	298.35	7	299.57	300.50	3.7	713	0.52%
2024/06/28	3.2	301.88	1	303.50	305.50	2.2	688	0.32%
2024/06/27	3	303.50	0	304.50	304.50	3	667	0.45%
2024/06/26	3.1	305.71	1	306.50	304.50	2.1	669	0.31%
2024/06/25	15.9	304.81	12.1	303.22	304.50	3.8	665	0.56%
2024/06/24	1.2	313.63	1.1	315.90	313.50	0.1	650	0.02%
2024/06/21	4.1	311.65	1	311.00	311.00	3.1	648	0.48%
2024/06/20	2.2	308.75	1	308.50	307.50	1.2	646	0.18%
2024/06/19	2.1	309.00	1.5	310.03	308.50	0.6	647	0.09%
2024/06/18	3.1	306.73	3.2	305.31	308.00	-0.2	657	-0.02%
2024/06/17	5.2	309.02	0	0.00	308.00	5.2	674	0.78%
2024/06/14	1.1	310.97	0.2	309.02	309.00	0.9	680	0.13%
2024/06/13	1	313.50	0	312.04	313.00	1	685	0.14%
2024/06/12	2.5	310.71	4	310.87	311.00	-1.6	712	-0.22%
2024/06/11	2.3	313.04	2	314.00	315.00	0.3	711	0.04%
2024/06/07	0	307.50	4.1	308.99	311.00	-4	711	-0.57%
2024/06/06	2.1	308.50	0.3	309.10	308.00	1.8	710	0.25%
2024/06/05	0	305.00	0.1	304.26	304.00	-0.1	708	-0.01%
2024/06/04	3.2	305.72	1.1	302.66	303.00	2.1	715	0.29%
2024/06/03	3.1	304.56	1.1	304.80	305.00	2	715	0.28%
2024/05/31	7.1	307.02	4.3	310.01	305.00	2.8	713	0.39%
2024/05/30	0.1	311.30	2.3	311.32	311.00	-2.2	701	-0.31%
2024/05/29	5.2	322.19	4.2	315.28	315.00	0.9	702	0.14%
2024/05/28	7.2	320.26	9.5	319.67	320.00	-2.2	700	-0.32%
2024/05/27	1.2	308.51	3.5	310.36	310.00	-2.3	689	-0.33%
2024/05/24	2.3	305.09	1.2	304.17	307.00	1.1	693	0.15%
2024/05/23	2.5	306.48	6.5	306.52	308.50	-4	692	-0.58%
2024/05/22	0.3	294.81	0.1	294.00	297.00	0.2	675	0.03%
2024/05/21	0.1	297.23	2	297.50	296.00	-1.9	679	-0.27%
2024/05/20	2.2	295.69	2.1	297.28	295.00	0.1	691	0.02%
2024/05/17	2.1	298.26	2.5	299.39	297.50	-0.3	700	-0.05%
2024/05/16	7.2	292.04	6.2	296.43	298.00	1	703	0.14%
2024/05/15	1.2	289.85	2.3	290.70	292.00	-1	703	-0.15%
2024/05/14	0	284.50	1.4	286.80	288.50	-1.4	702	-0.20%
2024/05/13	11.1	282.55	4.1	282.84	283.50	7	703	1.00%
2024/05/10	0.1	293.17	2.3	293.21	296.50	-2.2	688	-0.31%
2024/05/09	1.2	296.41	1.1	294.41	293.00	0.1	679	0.01%
2024/05/08	2.2	299.02	1.4	299.36	301.00	0.7	678	0.11%
2024/05/07	2.3	295.94	3.3	295.39	296.50	-0.9	681	-0.14%
2024/05/06	14	297.82	5	297.00	297.00	9	671	1.34%
2024/05/03	3.4	299.60	7.3	296.83	297.50	-3.9	685	-0.57%
2024/05/02	2.2	297.42	14.2	295.68	298.50	-12.1	678	-1.78%
2024/04/30	1	288.50	0.4	287.75	288.50	0.6	656	0.09%
2024/04/29	3.3	285.95	6.1	286.33	288.50	-2.8	654	-0.43%
2024/04/26	6.1	285.32	6.1	283.13	285.50	0	648	0.00%
2024/04/25	8.2	288.37	7.1	285.74	286.00	1.1	645	0.17%
2024/04/24	2.6	278.57	5	278.70	282.00	-2.4	638	-0.37%
2024/04/23	1	267.99	1.1	270.89	271.00	-0.1	632	-0.01%
2024/04/22	3.2	264.08	5.1	265.29	263.00	-1.9	636	-0.30%
2024/04/19	6.3	266.87	2.1	265.14	269.00	4.2	630	0.66%
2024/04/18	2.1	272.31	1.1	273.50	274.50	1	620	0.16%
2024/04/17	2.4	274.54	10.1	274.65	276.00	-7.7	622	-1.23%
2024/04/16	10.5	277.71	5.6	275.83	270.00	4.9	622	0.79%
2024/04/15	7.2	281.22	5.5	283.08	282.50	1.7	605	0.28%
2024/04/12	6.2	291.15	8.9	289.34	288.00	-2.7	601	-0.45%
2024/04/11	10.6	286.58	3.2	286.88	288.00	7.4	601	1.23%
2024/04/10	6.7	288.58	24.2	287.62	289.00	-17.5	611	-2.87%
2024/04/09	5.7	269.18	1	268.00	271.50	4.7	601	0.78%
2024/04/08	0.2	273.00	0.1	273.33	274.50	0.1	608	0.02%
2024/04/03	1.2	273.25	8	271.88	273.50	-6.8	625	-1.09%
2024/04/02	2.1	271.21	1.1	270.05	272.00	1.1	686	0.16%
2024/04/01	1.1	266.60	1.2	268.00	267.50	-0.1	694	-0.01%
2024/03/29	2.3	263.13	3	265.33	266.50	-0.7	708	-0.11%
2024/03/28	1	270.50	2.2	269.46	267.00	-1.2	715	-0.17%
2024/03/27	3.2	266.70	5	268.30	267.00	-1.8	722	-0.25%
2024/03/26	12.5	269.51	7	267.18	266.50	5.4	728	0.75%
2024/03/25	3.2	274.37	4.2	273.99	274.50	-1	731	-0.14%
2024/03/22	5.1	270.12	2.6	271.54	272.00	2.4	740	0.33%
2024/03/21	11.2	273.16	3.1	273.65	270.50	8.1	736	1.10%
2024/03/20	11.5	274.55	6.8	274.83	273.50	4.7	725	0.65%
2024/03/19	4	270.61	5.3	268.24	266.00	-1.3	706	-0.18%
2024/03/18	7.2	264.65	8	267.12	268.00	-0.8	700	-0.11%
2024/03/15	3.1	266.37	9.6	266.38	267.00	-6.5	691	-0.94%
2024/03/14	4.1	252.37	1.1	251.92	251.00	2.9	664	0.44%
2024/03/13	3.1	256.31	4	257.00	254.00	-0.9	659	-0.14%
2024/03/12	2.1	258.78	1.1	259.86	258.00	1	657	0.14%
2024/03/11	2.2	257.09	0	256.50	257.00	2.2	656	0.33%
2024/03/08	1.1	262.05	2.1	259.26	257.00	-0.9	668	-0.14%
2024/03/07	1.1	256.81	5	254.10	253.00	-3.9	659	-0.59%
2024/03/06	3.1	258.19	2.8	257.17	257.00	0.3	659	0.05%
2024/03/05	1.1	259.55	0.1	260.68	259.50	1	662	0.16%
2024/03/04	0	262.00	1.5	261.84	261.00	-1.5	662	-0.23%
2024/03/01	1.1	263.00	3	262.33	262.00	-1.9	660	-0.29%
2024/02/29	0	260.50	0	0.00	259.50	0	658	0.00%
2024/02/27	5.1	260.18	6.1	261.66	261.00	-1	653	-0.16%
2024/02/26	4.2	263.97	12	263.75	262.00	-7.8	652	-1.19%
2024/02/23	4.1	263.50	6	264.41	262.50	-2	655	-0.30%
2024/02/22	3	263.00	14.2	263.30	263.00	-11.2	654	-1.71%
2024/02/21	2	262.25	6.4	263.76	265.00	-4.4	658	-0.67%
2024/02/20	18.3	257.97	7.6	259.03	260.00	10.7	646	1.65%
2024/02/19	2.1	257.00	14.5	257.36	256.00	-12.3	637	-1.94%
2024/02/16	11.1	249.74	1	250.52	250.50	10	633	1.58%
2024/02/15	3.1	245.88	1	246.50	248.00	2.1	636	0.33%
2024/02/05	4	245.51	4.1	246.16	245.00	0	633	-0.01%
2024/02/02	2	245.26	0	0.00	247.00	2	636	0.32%