致新 (8081)-國泰-敦南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	284.50	1.4	286.80	288.50	-1.4	702	-0.20%
2024/05/13	11.1	282.55	4.1	282.84	283.50	7	703	1.00%
2024/05/10	0.1	293.17	2.3	293.21	296.50	-2.2	688	-0.31%
2024/05/09	1.2	296.41	1.1	294.41	293.00	0.1	679	0.01%
2024/05/08	2.2	299.02	1.4	299.36	301.00	0.7	678	0.11%
2024/05/07	2.3	295.94	3.3	295.39	296.50	-0.9	681	-0.14%
2024/05/06	14	297.82	5	297.00	297.00	9	671	1.34%
2024/05/03	3.4	299.60	7.3	296.83	297.50	-3.9	685	-0.57%
2024/05/02	2.2	297.42	14.2	295.68	298.50	-12.1	678	-1.78%
2024/04/30	1	288.50	0.4	287.75	288.50	0.6	656	0.09%
2024/04/29	3.3	285.95	6.1	286.33	288.50	-2.8	654	-0.43%
2024/04/26	6.1	285.32	6.1	283.13	285.50	0	648	0.00%
2024/04/25	8.2	288.37	7.1	285.74	286.00	1.1	645	0.17%
2024/04/24	2.6	278.57	5	278.70	282.00	-2.4	638	-0.37%
2024/04/23	1	267.99	1.1	270.89	271.00	-0.1	632	-0.01%
2024/04/22	3.2	264.08	5.1	265.29	263.00	-1.9	636	-0.30%
2024/04/19	6.3	266.87	2.1	265.14	269.00	4.2	630	0.66%
2024/04/18	2.1	272.31	1.1	273.50	274.50	1	620	0.16%
2024/04/17	2.4	274.54	10.1	274.65	276.00	-7.7	622	-1.23%
2024/04/16	10.5	277.71	5.6	275.83	270.00	4.9	622	0.79%
2024/04/15	7.2	281.22	5.5	283.08	282.50	1.7	605	0.28%
2024/04/12	6.2	291.15	8.9	289.34	288.00	-2.7	601	-0.45%
2024/04/11	10.6	286.58	3.2	286.88	288.00	7.4	601	1.23%
2024/04/10	6.7	288.58	24.2	287.62	289.00	-17.5	611	-2.87%
2024/04/09	5.7	269.18	1	268.00	271.50	4.7	601	0.78%
2024/04/08	0.2	273.00	0.1	273.33	274.50	0.1	608	0.02%
2024/04/03	1.2	273.25	8	271.88	273.50	-6.8	625	-1.09%
2024/04/02	2.1	271.21	1.1	270.05	272.00	1.1	686	0.16%
2024/04/01	1.1	266.60	1.2	268.00	267.50	-0.1	694	-0.01%
2024/03/29	2.3	263.13	3	265.33	266.50	-0.7	708	-0.11%
2024/03/28	1	270.50	2.2	269.46	267.00	-1.2	715	-0.17%
2024/03/27	3.2	266.70	5	268.30	267.00	-1.8	722	-0.25%
2024/03/26	12.5	269.51	7	267.18	266.50	5.4	728	0.75%
2024/03/25	3.2	274.37	4.2	273.99	274.50	-1	731	-0.14%
2024/03/22	5.1	270.12	2.6	271.54	272.00	2.4	740	0.33%
2024/03/21	11.2	273.16	3.1	273.65	270.50	8.1	736	1.10%
2024/03/20	11.5	274.55	6.8	274.83	273.50	4.7	725	0.65%
2024/03/19	4	270.61	5.3	268.24	266.00	-1.3	706	-0.18%
2024/03/18	7.2	264.65	8	267.12	268.00	-0.8	700	-0.11%
2024/03/15	3.1	266.37	9.6	266.38	267.00	-6.5	691	-0.94%
2024/03/14	4.1	252.37	1.1	251.92	251.00	2.9	664	0.44%
2024/03/13	3.1	256.31	4	257.00	254.00	-0.9	659	-0.14%
2024/03/12	2.1	258.78	1.1	259.86	258.00	1	657	0.14%
2024/03/11	2.2	257.09	0	256.50	257.00	2.2	656	0.33%
2024/03/08	1.1	262.05	2.1	259.26	257.00	-0.9	668	-0.14%
2024/03/07	1.1	256.81	5	254.10	253.00	-3.9	659	-0.59%
2024/03/06	3.1	258.19	2.8	257.17	257.00	0.3	659	0.05%
2024/03/05	1.1	259.55	0.1	260.68	259.50	1	662	0.16%
2024/03/04	0	262.00	1.5	261.84	261.00	-1.5	662	-0.23%
2024/03/01	1.1	263.00	3	262.33	262.00	-1.9	660	-0.29%
2024/02/29	0	260.50	0	0.00	259.50	0	658	0.00%
2024/02/27	5.1	260.18	6.1	261.66	261.00	-1	653	-0.16%
2024/02/26	4.2	263.97	12	263.75	262.00	-7.8	652	-1.19%
2024/02/23	4.1	263.50	6	264.41	262.50	-2	655	-0.30%
2024/02/22	3	263.00	14.2	263.30	263.00	-11.2	654	-1.71%
2024/02/21	2	262.25	6.4	263.76	265.00	-4.4	658	-0.67%
2024/02/20	18.3	257.97	7.6	259.03	260.00	10.7	646	1.65%
2024/02/19	2.1	257.00	14.5	257.36	256.00	-12.3	637	-1.94%
2024/02/16	11.1	249.74	1	250.52	250.50	10	633	1.58%
2024/02/15	3.1	245.88	1	246.50	248.00	2.1	636	0.33%
2024/02/05	4	245.51	4.1	246.16	245.00	0	633	-0.01%
2024/02/02	2	245.26	0	0.00	247.00	2	636	0.32%
2024/02/01	3.4	244.01	0	245.50	244.00	3.3	636	0.53%
2024/01/31	2.3	245.47	1	244.50	246.00	1.3	638	0.20%
2024/01/30	6.1	246.53	5	246.90	245.00	1.1	634	0.17%
2024/01/29	5.1	243.63	1.1	243.61	243.50	4	628	0.63%
2024/01/26	5.9	247.80	0.1	247.65	245.00	5.8	629	0.92%
2024/01/25	1.5	257.46	0	0.00	256.50	1.5	612	0.24%
2024/01/24	0.2	254.65	0.1	255.00	255.50	0.1	611	0.01%
2024/01/23	1	253.50	1	254.50	253.50	0	615	0.00%
2024/01/22	1.1	254.62	2	256.72	253.50	-1	620	-0.15%
2024/01/19	1.2	258.50	5	255.60	255.00	-3.8	626	-0.61%
2024/01/18	4	255.38	2.4	257.63	255.50	1.6	632	0.26%
2024/01/17	2	259.50	1.1	261.26	259.00	0.9	631	0.14%
2024/01/16	2	259.75	0	0.00	263.00	2	630	0.32%
2024/01/15	0	265.00	1.1	264.02	264.00	-1	629	-0.17%
2024/01/12	3	260.83	1	260.50	260.50	2	630	0.32%
2024/01/11	2	263.00	0	264.00	264.00	2	630	0.32%
2024/01/10	3	265.83	5.2	266.48	267.00	-2.2	643	-0.35%
2024/01/09	2	267.75	3.2	267.00	265.50	-1.2	645	-0.19%
2024/01/08	1	264.01	11.2	266.19	266.00	-10.2	643	-1.59%
2024/01/05	3	265.00	9.1	263.79	267.00	-6.1	642	-0.95%
2024/01/04	14	268.07	21.3	268.08	268.00	-7.3	635	-1.15%
2024/01/03	27.7	268.25	39.7	267.15	268.00	-12	631	-1.90%
2024/01/02	10.2	265.61	3.4	264.87	267.50	6.8	607	1.12%
2023/12/29	17.3	263.87	13.1	264.64	264.00	4.2	597	0.70%
2023/12/28	45.8	264.90	41.8	263.51	266.00	4	591	0.67%
2023/12/27	2.3	247.43	2.1	247.81	248.50	0.2	535	0.03%
2023/12/26	3	242.84	2	244.99	242.50	1	528	0.19%
2023/12/25	1.2	242.85	1.3	243.74	242.00	0	523	0.00%
2023/12/22	3	247.84	0	0.00	247.00	3	531	0.57%
2023/12/21	3.1	248.91	1	251.01	247.50	2.1	530	0.40%
2023/12/20	2	248.25	3	251.83	250.00	-1	526	-0.19%
2023/12/19	57.6	253.57	0	0.00	248.00	57.6	528	10.92%
2023/12/18	0	0.00	5.1	259.29	260.00	-5.1	539	-0.94%
2023/12/15	3.2	256.68	5.1	260.46	255.00	-1.8	558	-0.33%
2023/12/14	1.1	258.05	48.1	258.78	259.50	-47	577	-8.14%
2023/12/13	2.1	254.24	1.3	253.24	253.50	0.8	604	0.14%
2023/12/12	2.4	256.28	0.2	258.06	255.50	2.2	628	0.34%
2023/12/11	0.1	260.03	1.2	261.00	258.50	-1.1	655	-0.17%
2023/12/08	1.2	258.63	2	259.75	258.00	-0.8	672	-0.12%
2023/12/07	0.1	256.93	3	256.47	258.50	-3	705	-0.42%
2023/12/06	1.3	259.37	0	0.00	257.00	1.3	713	0.19%
2023/12/05	8.9	256.20	6.2	256.67	256.00	2.7	727	0.38%
2023/12/04	1.2	267.93	1	267.50	266.50	0.2	735	0.02%
2023/12/01	1	270.50	1.2	270.80	270.00	-0.2	752	-0.02%
2023/11/30	4.2	267.38	0	268.00	267.50	4.2	777	0.54%
2023/11/29	1.3	272.03	4.2	270.25	272.50	-2.9	779	-0.37%
2023/11/28	0.1	269.37	2.2	269.12	270.50	-2.1	780	-0.27%
2023/11/27	2	267.75	3	270.67	266.50	-1	784	-0.13%
2023/11/24	0.4	268.73	1.1	267.09	267.50	-0.7	786	-0.09%
2023/11/22	3.6	270.25	10	270.40	272.00	-6.4	792	-0.81%
2023/11/21	4.1	267.12	2.5	267.60	266.50	1.6	788	0.21%
2023/11/20	1.4	272.37	7.4	270.01	270.00	-6	787	-0.76%
2023/11/17	1.4	265.26	5.1	265.89	266.00	-3.8	780	-0.48%
2023/11/16	6.2	262.33	0	0.00	262.00	6.2	785	0.79%
2023/11/15	3.3	270.61	1.1	267.62	267.50	2.2	783	0.28%
2023/11/14	6.4	269.73	3.4	269.37	269.00	3	786	0.38%
2023/11/13	1.1	264.00	2	263.75	262.50	-0.9	780	-0.12%
2023/11/10	1.1	254.17	0.9	255.40	256.00	0.2	791	0.03%
2023/11/09	0.1	262.29	1.1	262.90	263.00	-1	801	-0.12%
2023/11/08	2.1	261.71	2.1	260.31	262.50	0	815	0.00%
2023/11/07	0	256.00	0	256.00	256.50	0	835	0.00%
2023/11/06	1	253.55	3.1	254.35	253.50	-2.1	880	-0.24%
2023/11/03	1.2	252.47	0	0.00	251.00	1.2	912	0.13%
2023/11/02	1	257.97	1	257.50	259.00	0	920	0.00%
2023/11/01	0.1	253.00	0	253.00	253.00	0.1	937	0.01%
2023/10/31	1.2	250.78	0.2	260.00	248.50	1	941	0.11%
2023/10/30	0.5	258.97	4.1	257.06	260.50	-3.6	944	-0.38%
2023/10/27	1	251.97	6	251.58	250.00	-5	942	-0.53%
2023/10/26	6.1	250.12	1	253.50	250.50	5.1	942	0.54%
2023/10/25	2.1	258.81	1	257.00	256.00	1.1	940	0.12%
2023/10/24	0	0.00	2	260.25	261.00	-2	944	-0.21%
2023/10/23	4.2	256.90	1	257.70	258.00	3.2	955	0.33%
2023/10/20	0	0.00	2	259.75	263.50	-2	954	-0.21%
2023/10/19	1	263.00	1	261.50	265.00	0	955	0.00%
2023/10/18	1	260.51	5.1	261.02	261.00	-4.1	956	-0.43%
2023/10/17	4	260.24	3.1	256.04	255.50	1	938	0.11%
2023/10/16	1	261.00	1	261.00	263.50	0	937	0.00%
2023/10/13	2	263.25	1	265.91	264.00	1	942	0.10%
2023/10/12	0.2	263.07	4.1	263.58	263.00	-3.9	943	-0.41%
2023/10/11	11.4	261.16	24.9	260.12	259.50	-13.5	940	-1.43%
2023/10/06	2.1	274.79	1.2	275.29	275.50	1	929	0.11%
2023/10/05	4.3	275.14	0	274.16	275.00	4.2	933	0.45%
2023/10/04	5.4	273.81	2	271.00	276.00	3.4	937	0.36%
2023/10/03	3.2	269.83	2.4	270.85	270.00	0.8	926	0.09%
2023/10/02	0	264.50	9.6	264.84	269.50	-9.6	925	-1.04%
2023/09/28	11.1	264.30	11.5	261.55	261.00	-0.4	925	-0.04%
2023/09/27	14.3	261.09	31.6	261.72	265.00	-17.3	920	-1.88%
2023/09/26	10.4	268.04	10	265.40	268.50	0.4	914	0.04%
2023/09/25	8	266.81	11.1	266.64	268.50	-3.1	922	-0.33%
2023/09/22	1	260.07	5.3	260.90	266.00	-4.3	923	-0.46%
2023/09/21	12.5	266.00	21.1	265.57	264.00	-8.6	913	-0.95%
2023/09/20	14.9	276.01	18.4	275.03	276.00	-3.5	883	-0.39%
2023/09/19	15.1	284.94	6.4	282.26	282.50	8.8	866	1.01%
2023/09/18	21.3	284.84	19.2	285.11	283.50	2.1	845	0.25%
2023/09/15	23.7	280.49	27.2	280.41	277.50	-3.5	818	-0.42%
2023/09/14	14.7	273.57	23.2	272.16	275.50	-8.5	791	-1.08%
2023/09/13	4.2	262.85	20.3	264.58	268.00	-16.1	767	-2.10%
2023/09/12	29.5	260.31	14.7	261.38	260.00	14.9	751	1.98%
2023/09/11	5.2	251.55	4.5	252.27	252.00	0.7	722	0.09%
2023/09/08	6.7	248.91	13.7	252.06	253.00	-7	717	-0.98%
2023/09/07	9.4	254.39	4.2	254.85	252.50	5.3	714	0.74%
2023/09/06	8.2	250.72	6.1	250.24	250.50	2.1	703	0.30%
2023/09/05	17.3	246.10	29	246.41	248.00	-11.7	695	-1.69%
2023/09/04	3.2	237.01	5.4	237.22	237.50	-2.2	681	-0.33%
2023/09/01	0	232.75	0.2	232.19	233.50	-0.2	684	-0.03%
2023/08/31	8.2	230.23	2	231.00	232.50	6.1	689	0.89%
2023/08/30	4	228.75	1	231.48	229.00	3	685	0.44%
2023/08/29	0	228.26	4.2	229.81	231.00	-4.2	684	-0.61%
2023/08/28	0.1	225.29	0	225.00	227.00	0	679	0.01%
2023/08/25	1	228.50	1	228.98	227.50	0	677	0.00%
2023/08/24	1.2	230.90	2.3	230.04	228.50	-1.1	677	-0.16%
2023/08/23	3.2	226.02	9.5	227.82	229.50	-6.3	676	-0.94%
2023/08/22	2.2	223.42	4.1	223.67	225.50	-1.9	675	-0.28%
2023/08/21	5.2	229.70	0.3	229.83	229.00	4.9	671	0.72%
2023/08/18	4.1	230.26	8	230.03	229.50	-3.9	670	-0.58%
2023/08/17	3.3	226.23	2.2	227.67	227.00	1.2	665	0.17%
2023/08/16	3.3	221.49	7.7	222.03	226.50	-4.3	662	-0.65%
2023/08/15	4.6	230.34	12.2	229.34	227.50	-7.6	643	-1.18%
2023/08/14	4.4	233.26	7.1	231.71	232.00	-2.7	633	-0.42%
2023/08/11	13	233.44	6.8	234.06	236.00	6.3	619	1.01%
2023/08/10	30.2	234.88	25.5	234.52	233.00	4.7	599	0.78%
2023/08/09	10.3	227.47	9.1	227.77	228.50	1.2	574	0.21%
2023/08/08	0.3	219.06	2	220.46	221.00	-1.7	579	-0.29%
2023/08/07	4.9	218.45	8.5	215.77	219.50	-3.6	575	-0.63%
2023/08/04	0	208.67	8.2	208.11	209.00	-8.2	557	-1.47%
2023/08/02	2.4	203.74	1.2	208.49	205.00	1.3	556	0.23%
2023/08/01	1.1	205.87	3.7	206.67	208.50	-2.6	548	-0.47%
2023/07/31	1.3	207.32	2	204.25	203.50	-0.7	545	-0.13%
2023/07/28	1.1	204.57	0	205.00	206.00	1.1	540	0.21%
2023/07/27	1.1	203.64	1.2	205.17	205.50	-0.1	532	-0.02%
2023/07/26	4.1	202.41	49.2	206.54	201.00	-45.1	529	-8.52%
2023/07/25	1.1	199.44	3	199.00	199.00	-1.9	518	-0.36%
2023/07/24	1.1	198.43	0	0.00	199.00	1.1	517	0.21%
2023/07/21	0	0.00	1.7	199.11	201.50	-1.7	516	-0.32%
2023/07/20	3	198.50	0	197.50	199.00	3	519	0.57%
2023/07/19	6.1	200.89	5.7	198.96	199.00	0.4	522	0.08%
2023/07/18	0.5	197.36	2.4	198.83	201.00	-1.9	525	-0.35%
2023/07/17	1.1	196.23	3.1	196.17	198.50	-1.9	524	-0.36%
2023/07/14	1	194.99	0	195.50	196.00	1	529	0.19%
2023/07/13	0.5	192.55	0.1	193.34	193.50	0.4	547	0.08%
2023/07/12	1.4	192.05	0	194.31	194.00	1.4	555	0.25%
2023/07/11	0.1	188.73	7.5	189.84	191.50	-7.3	555	-1.32%
2023/07/10	0.1	184.00	1	183.50	182.50	-0.9	554	-0.17%
2023/07/07	3	182.51	0	184.00	185.00	3	577	0.52%
2023/07/06	0.2	185.25	2	185.75	185.50	-1.8	576	-0.31%
2023/07/05	1.4	183.09	0.1	184.45	183.00	1.2	574	0.22%
2023/07/04	4.2	184.95	2	185.00	184.50	2.2	572	0.39%
2023/07/03	4	197.50	1	197.50	198.00	3	556	0.55%
2023/06/30	4.6	194.70	0	0.00	194.50	4.6	542	0.85%
2023/06/29	3.1	196.39	1.1	197.27	197.00	2	536	0.37%
2023/06/28	0	197.00	0.2	196.50	195.00	-0.2	537	-0.03%
2023/06/27	0.1	194.85	0	0.00	198.00	0.1	538	0.02%
2023/06/26	1.3	196.19	0.5	197.50	196.00	0.8	543	0.15%
2023/06/21	0	0.00	0.1	197.35	199.50	-0.1	556	-0.02%
2023/06/20	3.5	197.06	2	198.00	196.00	1.5	561	0.26%
2023/06/19	4.1	199.64	0	202.00	199.50	4.1	565	0.72%
2023/06/16	0	0.00	2	203.26	204.50	-2	565	-0.36%
2023/06/15	0	202.00	2	202.00	203.50	-2	567	-0.35%
2023/06/14	2.1	203.51	1	204.00	203.00	1.1	570	0.18%
2023/06/13	1	204.00	3	202.50	203.00	-2	578	-0.35%
2023/06/12	4	194.88	6.3	194.89	198.00	-2.3	571	-0.41%
2023/06/09	6.8	198.87	0.1	200.50	198.00	6.7	566	1.18%
2023/06/08	1	201.00	2.1	200.98	200.50	-1	563	-0.18%
2023/06/07	1.4	198.08	0.5	198.00	198.00	0.9	561	0.17%
2023/06/06	2.2	193.82	1.1	194.03	193.50	1.2	554	0.21%
2023/06/05	1	191.48	0.1	192.90	191.50	1	550	0.18%
2023/06/02	0	193.00	0.2	192.46	192.50	-0.2	558	-0.04%
2023/06/01	2.1	192.02	0	192.00	192.00	2.1	564	0.36%
2023/05/31	0	0.00	6.2	193.24	192.50	-6.2	573	-1.07%
2023/05/30	0	189.50	3.1	189.51	190.50	-3.1	576	-0.54%
2023/05/29	0	0.00	1.1	191.94	191.50	-1.1	583	-0.18%
2023/05/26	2.2	190.59	0	0.00	190.00	2.2	592	0.38%
2023/05/25	0.3	190.82	0	0.00	190.50	0.3	602	0.05%
2023/05/24	1.1	188.58	0.1	190.51	192.50	1	619	0.15%
2023/05/23	0	0.00	0	191.50	191.00	0	643	0.00%
2023/05/22	0	0.00	6.1	190.58	191.00	-6.1	649	-0.94%
2023/05/19	0	0.00	3.5	188.86	189.00	-3.5	655	-0.53%
2023/05/18	2.3	185.44	1.2	188.39	188.50	1.2	677	0.17%
2023/05/17	0	186.40	0.5	186.00	187.50	-0.5	709	-0.07%
2023/05/16	0.1	186.50	1.7	186.39	187.00	-1.7	770	-0.21%
2023/05/15	24.5	191.22	13	187.54	185.00	11.5	788	1.45%
2023/05/12	8.3	189.09	17.5	188.32	191.50	-9.2	780	-1.17%
2023/05/11	3.2	181.19	4.3	182.43	179.00	-1.1	764	-0.14%
2023/05/10	1.2	175.17	1	177.50	177.00	0.2	784	0.03%
2023/05/09	3.2	175.09	1	174.50	174.50	2.2	794	0.27%
2023/05/08	3.2	178.75	1	179.50	179.50	2.2	807	0.27%
2023/05/05	2.2	176.05	1.3	175.65	176.00	0.9	817	0.11%
2023/05/04	0.1	177.04	0.2	177.84	176.50	0	829	0.00%
2023/05/03	0	0.00	0.1	181.00	180.00	-0.1	835	-0.01%
2023/05/02	1.1	181.53	1.7	180.56	179.00	-0.6	862	-0.07%
2023/04/28	2.2	180.72	2.2	180.55	181.00	0	878	0.00%
2023/04/27	6	178.83	7.1	178.58	178.50	-1.1	875	-0.13%
2023/04/26	0	175.07	2	172.51	176.00	-2	877	-0.23%
2023/04/25	4.6	176.80	0.2	176.08	174.00	4.3	897	0.48%
2023/04/24	1.1	182.09	1	180.11	180.50	0.1	917	0.01%
2023/04/21	5.4	185.27	8.2	185.63	184.50	-2.9	922	-0.31%
2023/04/20	2.2	188.50	2.3	190.03	191.00	-0.1	927	-0.01%
2023/04/19	0.4	192.28	1.3	191.97	192.50	-0.9	944	-0.10%
2023/04/18	6.3	194.04	6.5	194.29	196.00	-0.2	956	-0.02%
2023/04/17	2.1	192.68	1.1	192.86	192.50	1.1	941	0.11%
2023/04/14	0.1	188.00	2.3	189.71	189.00	-2.2	932	-0.24%
2023/04/13	2.1	187.96	3	188.82	189.00	-0.9	937	-0.10%
2023/04/12	10.1	187.92	12	185.63	188.00	-1.9	930	-0.20%
2023/04/11	0	183.00	2	183.00	183.50	-2	905	-0.22%
2023/04/10	0	180.91	0.3	180.69	181.50	-0.3	905	-0.03%
2023/04/07	0.1	181.00	0.1	179.50	182.50	-0.1	904	-0.01%
2023/04/06	2.1	178.51	0	179.50	178.50	2	902	0.23%
2023/03/31	0.1	180.35	1.2	180.01	180.50	-1	904	-0.11%
2023/03/30	0.2	179.50	1	180.00	180.00	-0.8	901	-0.09%
2023/03/29	6.2	178.59	1	176.50	177.00	5.2	902	0.57%
2023/03/28	1.1	177.58	0	0.00	178.50	1.1	903	0.12%
2023/03/27	13.1	181.08	2	181.25	180.00	11.1	903	1.22%
2023/03/24	3	179.67	15	180.20	184.00	-12	898	-1.34%
2023/03/23	13.3	176.91	0.2	178.00	177.50	13.1	893	1.46%
2023/03/22	3	178.99	1	178.00	179.00	2	893	0.23%
2023/03/21	2	179.25	1.1	178.55	179.50	0.9	890	0.10%
2023/03/20	0.2	177.42	2.1	178.69	179.00	-1.9	890	-0.22%
2023/03/17	0	0.00	6.1	174.50	175.50	-6.1	887	-0.69%
2023/03/16	7.2	170.87	4	172.00	169.50	3.2	882	0.36%
2023/03/15	2	172.01	3	174.83	172.00	-1	877	-0.11%
2023/03/14	2	172.25	6.2	172.70	171.50	-4.2	880	-0.47%
2023/03/13	0.4	174.02	20	173.88	175.50	-19.6	882	-2.23%
2023/03/10	2.4	177.37	3	179.17	177.00	-0.7	882	-0.07%
2023/03/09	1	179.50	0.3	179.35	179.50	0.8	896	0.09%
2023/03/08	2.3	179.27	1	179.00	178.50	1.3	907	0.14%
2023/03/07	1	181.00	2.1	179.02	179.50	-1.1	908	-0.12%
2023/03/06	0.1	177.79	8.1	177.62	177.50	-8	898	-0.89%
2023/03/03	9	177.72	4	178.63	177.00	5	898	0.56%
2023/03/02	12.5	175.39	1	174.09	177.50	11.4	901	1.27%
2023/03/01	1.3	174.57	17.3	174.07	174.50	-16	896	-1.79%
2023/02/24	14.7	178.06	12.1	176.12	175.00	2.6	889	0.30%
2023/02/23	10	174.60	13	176.23	176.50	-3	881	-0.34%
2023/02/22	15.2	171.83	1	172.01	172.00	14.2	881	1.61%
2023/02/21	11.1	176.36	19.1	176.76	177.00	-8	867	-0.92%
2023/02/20	6	172.92	3	172.83	172.00	3	852	0.35%
2023/02/17	10.3	172.18	2	170.50	170.00	8.2	856	0.96%
2023/02/16	27.2	173.64	35	173.80	173.50	-7.8	864	-0.90%
2023/02/15	9.1	170.66	11.4	170.58	173.00	-2.3	873	-0.26%
2023/02/14	23.4	165.65	22.1	165.08	167.00	1.3	851	0.15%
2023/02/13	7	169.71	0	167.00	171.00	7	809	0.86%
2023/02/10	2.1	166.27	2.3	167.28	166.50	-0.3	800	-0.03%
2023/02/09	9.3	169.75	15	170.03	168.00	-5.7	795	-0.71%
2023/02/08	23.4	171.77	18.1	169.62	172.00	5.2	776	0.67%
2023/02/07	10	164.00	0	162.50	164.00	10	750	1.33%
2023/02/06	1	163.44	2	161.25	161.50	-1	749	-0.13%
2023/02/03	7.1	166.49	3	165.67	165.00	4.1	736	0.56%
2023/02/02	9	166.56	10	165.80	167.50	-1	730	-0.14%
2023/02/01	3	161.50	3	162.00	162.00	0	728	0.00%
2023/01/31	3	162.00	8.1	163.46	161.50	-5.1	725	-0.71%
2023/01/30	6	157.08	5	155.90	157.00	1	711	0.14%
2023/01/17	0	150.00	0	0.00	151.00	0	699	0.00%
2023/01/16	2	151.25	0	0.00	149.50	2	707	0.28%
2023/01/13	2.1	152.01	9	152.33	151.00	-6.9	715	-0.97%
2023/01/12	2.1	157.72	6.1	156.68	157.00	-4.1	708	-0.58%
2023/01/11	2	153.00	9.1	153.17	153.50	-7.1	684	-1.03%
2023/01/10	4.1	152.99	2.1	152.10	152.00	1.9	680	0.28%
2023/01/09	13.1	153.37	4	153.13	154.00	9.1	671	1.36%
2023/01/06	9	150.28	6.3	150.19	152.00	2.7	653	0.42%
2023/01/05	1	147.00	1	148.00	146.50	0	637	-0.01%
2023/01/04	4.2	147.98	4	148.38	147.00	0.2	634	0.03%
2023/01/03	6	148.50	5.3	147.84	149.50	0.7	633	0.12%
2022/12/30	0	0.00	1	143.00	142.50	-1	621	-0.16%
2022/12/29	0	140.50	8.1	141.26	142.50	-8.1	621	-1.30%
2022/12/28	2.1	140.97	1	139.07	140.50	1.1	625	0.18%
2022/12/27	0	144.03	10.1	143.45	143.50	-10	626	-1.60%
2022/12/26	9.2	139.50	1	141.00	141.50	8.2	627	1.30%
2022/12/23	7.1	139.87	6	141.00	141.00	1.1	629	0.17%
2022/12/22	0	0.00	0.1	142.32	142.50	-0.1	633	-0.02%
2022/12/21	4.3	141.15	4.1	141.36	141.50	0.2	638	0.02%
2022/12/20	1.2	140.70	0	0.00	141.00	1.2	636	0.18%
2022/12/19	1.1	144.57	0	0.00	144.50	1.1	637	0.16%
2022/12/16	4.1	147.87	1	148.50	147.50	3.1	633	0.49%
2022/12/15	5.1	149.94	6	150.67	150.00	-0.9	630	-0.15%
2022/12/14	2.1	148.99	2.4	149.15	149.50	-0.3	619	-0.05%
2022/12/13	3.1	145.18	0.3	145.00	144.50	2.8	611	0.46%
2022/12/12	1	143.50	2	145.99	146.50	-1	606	-0.17%
2022/12/09	0	142.50	0	0.00	142.50	0	605	0.00%
2022/12/08	2	142.50	1	142.52	142.50	1	603	0.16%
2022/12/07	2	143.51	3	144.84	143.50	-1	603	-0.16%
2022/12/06	3.2	148.16	4.1	146.68	146.50	-0.9	596	-0.16%
2022/12/05	1.1	152.42	3	151.84	151.50	-1.9	593	-0.33%
2022/12/02	2.2	152.55	1	151.50	152.50	1.2	588	0.21%
2022/12/01	11	153.14	5	152.49	152.00	6	585	1.02%
2022/11/30	7.1	147.36	13	146.23	147.00	-6	563	-1.06%
2022/11/29	3	142.50	10	141.35	142.00	-7	551	-1.27%
2022/11/28	9	144.44	6	143.92	143.50	3	550	0.55%
2022/11/25	4	144.75	4	144.00	143.00	0	555	0.00%
2022/11/24	3	144.83	6	142.92	145.50	-3	552	-0.54%
2022/11/23	0	140.50	1	140.50	140.50	-1	545	-0.18%
2022/11/22	2	139.75	0	0.00	140.00	2	547	0.37%
2022/11/21	4.1	140.25	3.4	140.94	139.50	0.6	551	0.12%
2022/11/18	2	143.75	4	141.63	142.00	-2	551	-0.36%
2022/11/17	2	143.00	2	143.25	143.50	0	542	0.00%
2022/11/16	4	143.88	3	143.17	143.00	1	541	0.18%
2022/11/15	14	141.25	12	141.29	142.50	2	532	0.38%
2022/11/14	9	141.83	6.1	141.44	141.00	2.9	528	0.55%
2022/11/11	6	147.67	11.3	147.35	145.50	-5.3	519	-1.01%
2022/11/10	24.1	145.29	16.1	144.94	145.00	8.1	490	1.64%
2022/11/09	8	141.75	8.1	143.60	143.00	0	477	-0.01%
2022/11/08	4.2	137.50	4	137.38	137.00	0.2	470	0.03%
2022/11/07	4	133.25	3.1	134.01	135.00	1	470	0.20%
2022/11/04	4	132.13	3	132.00	133.00	1	469	0.21%
2022/11/03	1.1	131.59	7	131.86	133.00	-5.9	467	-1.26%
2022/11/02	11	132.50	12.1	132.08	131.50	-1.1	463	-0.24%
2022/11/01	5	131.60	4.3	130.65	131.00	0.7	455	0.16%
2022/10/31	0.1	129.50	3.1	129.19	129.00	-3	452	-0.66%
2022/10/28	24.1	130.36	23.2	131.24	129.00	0.9	450	0.19%
2022/10/27	2	132.00	0	0.00	130.50	2	438	0.46%
2022/10/26	16	128.69	15	128.73	130.00	1	435	0.23%
2022/10/25	5.1	126.22	4	126.75	124.50	1.1	424	0.27%
2022/10/24	5.2	130.32	5	130.40	129.50	0.2	423	0.06%
2022/10/21	8.2	129.86	5.1	129.02	127.00	3	416	0.73%
2022/10/20	7.1	126.32	11	125.59	135.00	-3.9	406	-0.96%
2022/10/19	2	126.50	2	128.24	126.00	0	394	-0.01%
2022/10/18	4	125.37	0	124.50	125.50	4	390	1.02%
2022/10/17	2	120.50	4	121.62	125.00	-2	389	-0.52%
2022/10/14	10	121.05	5	120.80	123.00	5	392	1.27%
2022/10/13	1.1	115.61	0	115.50	113.50	1.1	395	0.27%
2022/10/12	0	118.00	2	120.50	119.50	-2	391	-0.51%
2022/10/11	1	118.00	0	0.00	119.50	1	391	0.26%
2022/10/07	1.1	124.91	0.1	123.00	123.00	1	393	0.26%
2022/10/06	1	126.46	0	0.00	126.50	1	400	0.26%
2022/10/05	1.2	128.60	2	126.75	125.00	-0.8	408	-0.20%
2022/10/04	2	125.50	2.3	126.43	127.00	-0.3	421	-0.07%
2022/10/03	1	120.00	0	0.00	120.00	1	442	0.23%
2022/09/30	4	117.00	4	118.75	121.00	0	453	0.00%
2022/09/29	0	118.50	4	120.38	118.50	-4	460	-0.86%
2022/09/28	2	118.81	0	0.00	116.00	2	467	0.42%
2022/09/27	0	121.38	1	120.53	124.00	-1	465	-0.21%
2022/09/26	5.6	124.12	0.2	125.09	122.50	5.4	472	1.14%
2022/09/23	1.2	131.00	1	132.00	131.50	0.2	477	0.04%
2022/09/22	3.1	131.16	0	131.50	131.00	3.1	484	0.64%
2022/09/21	2	131.50	0	0.00	131.50	2	498	0.40%
2022/09/20	0	132.50	0	0.00	132.00	0	514	0.00%
2022/09/19	0.1	132.88	0	0.00	132.50	0.1	525	0.03%
2022/09/16	11.2	134.51	0	0.00	133.50	11.2	533	2.09%
2022/09/15	0	137.00	0.3	137.00	136.00	-0.3	541	-0.05%
2022/09/14	0.2	135.01	0	135.50	135.50	0.2	550	0.03%
2022/09/12	1.1	139.90	1	140.50	138.00	0.1	563	0.02%
2022/09/08	0	139.00	1	135.50	139.00	-1	566	-0.17%
2022/09/07	0.1	134.81	1	134.50	135.50	-0.9	572	-0.16%
2022/09/06	2.1	139.49	0	140.00	138.50	2.1	571	0.36%
2022/09/05	2.2	140.37	0	0.00	140.00	2.2	573	0.38%
2022/09/02	0.1	143.50	0.9	143.50	143.00	-0.8	574	-0.14%
2022/09/01	0.1	145.50	1.2	144.61	144.50	-1.1	580	-0.19%
2022/08/31	0	149.00	4	149.25	149.50	-4	577	-0.69%
2022/08/30	2.1	148.80	0	0.00	148.50	2.1	576	0.37%
2022/08/29	4.3	147.36	2	150.50	150.00	2.3	572	0.40%
2022/08/26	0.1	155.36	9	155.72	155.00	-8.9	575	-1.54%
2022/08/25	1	153.50	6.1	153.34	153.00	-5.1	572	-0.88%
2022/08/24	2	151.00	2	150.00	150.00	0	575	0.00%
2022/08/23	4	150.13	0.1	151.00	150.50	3.9	582	0.67%
2022/08/22	1	153.00	3	153.33	153.00	-2	585	-0.34%
2022/08/19	3	154.67	3.1	155.01	154.50	-0.1	583	-0.02%
2022/08/18	0	149.02	2	150.26	152.50	-2	574	-0.35%
2022/08/17	1.1	150.02	0	150.50	149.50	1.1	568	0.20%
2022/08/16	8.1	150.25	4	150.12	150.50	4.1	568	0.72%
2022/08/15	11	151.45	3.1	152.47	152.00	7.9	566	1.39%
2022/08/12	9	145.67	6	146.17	147.50	3	555	0.54%
2022/08/11	1	141.50	8	141.50	142.50	-7	547	-1.28%
2022/08/10	5	136.90	0	0.00	136.00	5	553	0.91%
2022/08/08	0.1	138.53	0	139.00	138.50	0	583	0.01%
2022/08/05	1.1	139.50	1	142.00	140.00	0.1	645	0.02%
2022/08/04	3	137.50	0	138.50	139.00	3	701	0.43%
2022/08/03	0	140.00	1	139.00	138.50	-1	702	-0.14%
2022/08/02	1	140.50	0	141.00	139.50	1	702	0.15%
2022/08/01	2.1	144.02	0	144.50	144.00	2.1	701	0.29%
2022/07/29	0	0.00	0	148.50	147.00	0	702	0.00%
2022/07/28	1	150.00	0	0.00	146.50	1	699	0.14%
2022/07/27	1	147.50	1	145.50	148.00	0	700	0.00%
2022/07/26	0	145.51	2	146.25	145.50	-2	700	-0.28%
2022/07/25	1	149.00	0	151.50	150.00	1	706	0.14%
2022/07/22	1.3	151.00	1.1	152.51	151.00	0.3	714	0.04%
2022/07/21	2	149.75	2	149.50	152.00	0	718	0.00%
2022/07/20	4.1	147.27	1	150.00	146.50	3.1	718	0.43%
2022/07/18	1	142.00	0	0.00	144.50	1	717	0.14%
2022/07/15	0.1	141.51	2	142.00	141.50	-1.9	716	-0.27%
2022/07/14	0.1	140.00	2	138.75	140.50	-1.9	714	-0.27%
2022/07/13	1	136.49	1	135.50	134.00	0	709	0.00%
2022/07/12	3.2	130.38	2	130.75	129.00	1.2	704	0.18%
2022/07/11	16.2	138.71	14.3	136.58	138.50	1.9	689	0.27%
2022/07/08	1.4	149.01	3.1	148.20	150.00	-1.6	666	-0.24%
2022/07/07	0.1	143.00	10	140.00	142.50	-10	653	-1.52%
2022/07/06	11.1	139.18	0.1	140.50	136.50	11	648	1.70%
2022/07/05	1	144.99	1	144.00	145.00	0	647	0.00%
2022/07/04	12	141.21	12.1	144.65	143.50	-0.1	659	-0.02%
2022/07/01	1.2	146.37	5	147.00	141.00	-3.8	657	-0.57%
2022/06/30	3.3	153.52	3	153.33	152.00	0.3	646	0.04%
2022/06/29	0.4	159.98	1	159.50	159.00	-0.6	643	-0.09%
2022/06/28	15.2	174.73	7	174.57	174.50	8.2	629	1.30%
2022/06/27	1	178.00	0	178.55	178.00	1	617	0.16%
2022/06/24	2	174.25	0	0.00	173.00	2	610	0.33%
2022/06/23	1.3	175.89	0	0.00	173.50	1.3	607	0.22%
2022/06/22	3.2	181.97	0	0.00	177.50	3.2	606	0.52%
2022/06/21	2	186.50	0	0.00	188.00	2	598	0.33%
2022/06/20	1.3	187.50	3	185.33	181.50	-1.7	604	-0.29%
2022/06/17	7.2	191.17	1	193.00	191.50	6.2	596	1.03%
2022/06/16	1.4	198.31	0.1	198.02	195.50	1.4	592	0.23%
2022/06/15	1.2	203.30	0	0.00	202.00	1.2	590	0.21%
2022/06/14	1.2	200.27	1	203.00	203.00	0.2	600	0.03%
2022/06/13	1.1	206.03	0	0.00	204.50	1.1	605	0.18%
2022/06/10	3.1	213.83	2	213.81	213.00	1.1	611	0.17%
2022/06/09	0	220.50	0	219.50	220.50	0	606	0.00%
2022/06/07	0	222.14	1	221.00	222.50	-1	612	-0.16%
2022/06/06	0.1	220.36	1.2	219.83	221.00	-1.1	617	-0.18%
2022/06/02	1	223.50	3	224.83	223.50	-2	616	-0.32%
2022/06/01	1.1	227.00	0	226.60	224.50	1.1	620	0.17%
2022/05/31	3.3	223.29	1	223.00	223.00	2.3	616	0.37%
2022/05/30	4	220.00	3	220.50	220.50	1	613	0.17%
2022/05/27	0	215.55	1.1	216.02	216.00	-1	611	-0.17%
2022/05/26	0	214.50	0	0.00	212.50	0	618	0.00%
2022/05/25	0	0.00	3	214.66	214.50	-3	626	-0.48%
2022/05/24	2	214.00	0	0.00	213.50	2	642	0.31%
2022/05/23	2	221.00	0	219.00	218.00	2	650	0.30%
2022/05/20	2	221.25	0	220.50	219.50	2	663	0.29%
2022/05/19	0	219.50	1.1	219.38	220.00	-1	668	-0.16%
2022/05/18	1	219.50	7.1	221.42	221.00	-6.1	674	-0.90%
2022/05/17	4	218.37	1.1	218.53	219.00	2.9	694	0.42%
2022/05/16	10.2	219.79	7	219.64	214.50	3.2	725	0.43%
2022/05/13	50.1	220.88	42.2	221.88	222.50	7.9	734	1.07%
2022/05/12	27.4	217.86	31.8	220.44	223.50	-4.4	674	-0.65%
2022/05/11	0.1	205.00	0	206.50	203.50	0.1	620	0.02%
2022/05/10	0	199.95	0	198.50	205.00	0	626	0.00%
2022/05/09	0	205.83	0	204.00	203.50	0	632	0.00%
2022/05/06	1	206.00	0	204.75	207.50	1	637	0.15%
2022/05/05	1	212.00	0	212.50	210.50	1	642	0.16%
2022/05/04	2.1	204.04	2	205.25	206.00	0.1	641	0.01%
2022/05/03	0	201.00	1	201.00	201.50	-1	642	-0.15%
2022/04/29	2	202.26	2	201.50	201.00	0	648	0.00%
2022/04/28	0	198.50	0	198.00	197.50	0	647	0.00%
2022/04/27	4.2	192.56	4.5	195.22	197.50	-0.3	641	-0.05%
2022/04/26	2.2	203.40	1	202.50	202.50	1.2	637	0.19%
2022/04/25	1.4	203.76	3	203.00	203.00	-1.6	635	-0.25%
2022/04/22	0.4	210.37	1	211.00	212.00	-0.6	630	-0.10%
2022/04/21	1	213.99	0.1	215.00	214.00	1	639	0.15%
2022/04/20	2.1	213.69	0.1	212.50	212.50	2	641	0.31%
2022/04/19	1.2	214.57	0	215.00	214.00	1.2	641	0.19%
2022/04/18	0	209.26	0	212.50	210.00	0	647	0.00%
2022/04/15	0.3	209.29	0	0.00	208.50	0.3	646	0.04%
2022/04/14	1.2	214.13	1	213.00	213.00	0.2	652	0.02%
2022/04/13	0	0.00	0	216.67	215.50	0	658	0.00%
2022/04/12	6.5	212.13	0.2	213.35	214.00	6.3	662	0.95%
2022/04/11	5.5	220.86	3	221.81	215.50	2.5	665	0.37%
2022/04/08	8.9	223.77	1.4	223.18	219.50	7.5	668	1.13%
2022/04/07	1.4	227.01	0.3	229.18	227.00	1.1	672	0.16%
2022/04/06	27.2	232.10	1	232.01	231.50	26.2	667	3.92%
2022/04/01	0.1	234.05	0	237.00	235.00	0.1	666	0.02%
2022/03/31	1.1	238.50	0	0.00	238.00	1.1	663	0.16%
2022/03/30	2.1	239.50	1	237.50	239.50	1.1	670	0.17%
2022/03/29	2.2	237.08	0	0.00	235.50	2.2	682	0.32%
2022/03/28	4.3	236.07	2	236.51	237.50	2.3	705	0.33%
2022/03/25	5.1	244.02	11.2	248.23	241.00	-6.1	709	-0.85%
2022/03/24	3.2	242.49	2.2	242.82	243.50	1	703	0.14%
2022/03/23	3.1	243.33	0.1	243.34	243.00	3	705	0.42%
2022/03/22	1.1	240.66	1.7	242.56	241.50	-0.6	710	-0.08%
2022/03/21	1.2	240.11	1	241.50	241.50	0.2	709	0.02%
2022/03/18	1	239.01	0	240.00	241.00	1	713	0.14%
2022/03/17	2.1	240.19	10	239.10	239.00	-7.9	714	-1.10%
2022/03/16	3.2	234.15	0	0.00	236.50	3.2	703	0.45%
2022/03/15	3.4	232.59	0	0.00	231.50	3.4	705	0.48%
2022/03/14	1	243.49	1	240.00	241.00	0	717	0.00%
2022/03/11	1.2	241.74	0	0.00	241.00	1.2	722	0.17%
2022/03/10	4.2	242.24	12.1	241.13	242.50	-7.9	723	-1.09%
2022/03/09	3.1	230.85	0.1	230.50	231.00	3	719	0.42%
2022/03/08	9	230.34	1	236.42	231.00	8	721	1.11%
2022/03/07	2.3	234.64	0.1	237.00	234.50	2.2	738	0.29%
2022/03/04	1.1	244.12	2.2	243.73	243.00	-1.1	760	-0.14%
2022/03/03	5.3	243.38	2.1	243.99	243.50	3.3	772	0.42%
2022/03/02	1	237.00	1.1	238.05	239.50	-0.1	774	-0.01%
2022/03/01	3.5	237.37	1.4	236.40	238.50	2.1	780	0.26%
2022/02/25	4.1	235.05	3	238.00	238.00	1.1	778	0.14%
2022/02/24	9.4	240.86	0.1	243.42	237.50	9.4	781	1.20%
2022/02/23	3	247.99	4	248.57	248.00	-1	772	-0.13%
2022/02/22	2.2	247.87	1	242.05	251.00	1.2	775	0.16%
2022/02/21	4.1	257.23	1.2	258.88	254.50	2.9	784	0.36%
2022/02/18	6.1	258.69	3.5	258.29	258.50	2.6	799	0.33%
2022/02/17	28.5	260.67	28.4	260.40	256.00	0.2	818	0.02%
2022/02/16	16.3	257.66	31.2	258.65	259.50	-14.9	829	-1.80%
2022/02/15	4.1	248.26	8	247.56	245.00	-4	807	-0.49%
2022/02/14	1.1	233.53	3.3	235.24	234.00	-2.2	814	-0.27%
2022/02/11	2	239.75	1	239.00	239.50	1	827	0.12%
2022/02/10	8.5	240.79	2.2	241.15	241.00	6.3	831	0.76%
2022/02/09	5	233.72	2	234.75	236.50	3	824	0.37%
2022/02/08	2.2	228.82	0	231.00	229.00	2.2	820	0.27%
2022/02/07	2.4	228.09	1	227.99	228.00	1.4	813	0.17%
2022/01/26	3.2	229.24	1.1	230.07	230.00	2.2	810	0.27%
2022/01/25	1	231.02	0	233.00	230.00	1	814	0.12%
2022/01/24	2.2	232.84	3	232.34	232.00	-0.8	817	-0.10%
2022/01/21	1	240.00	2	239.25	238.00	-1	814	-0.12%
2022/01/20	0.2	236.83	1	237.00	236.50	-0.9	809	-0.10%
2022/01/19	3.1	238.52	0	0.00	238.00	3.1	812	0.38%
2022/01/18	0.1	242.79	0.1	243.00	242.00	0	813	0.00%
2022/01/17	0.1	237.58	0	240.00	239.00	0.1	813	0.01%
2022/01/14	6.1	232.76	1	235.46	234.00	5.1	820	0.62%
2022/01/13	2	242.73	1	241.00	240.00	1	818	0.12%
2022/01/12	0.3	239.82	0	242.00	239.50	0.2	817	0.03%
2022/01/11	4.6	241.56	0	242.00	240.50	4.6	821	0.55%
2022/01/10	4.1	247.05	0	0.00	248.00	4.1	818	0.50%
2022/01/07	1.5	250.40	2	250.02	247.50	-0.6	836	-0.07%
2022/01/06	1	257.00	0.1	257.25	256.00	0.9	829	0.10%
2022/01/05	2.3	263.95	5.1	263.98	263.00	-2.9	830	-0.35%
2022/01/04	2	266.25	2.1	267.73	267.00	-0.1	837	-0.01%
2022/01/03	2.1	268.20	7.4	269.31	265.00	-5.3	832	-0.63%
2021/12/30	1.2	265.46	3.4	266.12	265.50	-2.2	824	-0.27%
2021/12/29	0.1	257.13	10.1	257.00	258.50	-9.9	807	-1.23%
2021/12/28	2	260.25	1.2	261.00	258.00	0.8	811	0.10%
2021/12/27	1	258.00	6.2	257.61	257.00	-5.1	821	-0.63%
2021/12/24	8.1	257.46	3	257.67	257.00	5.1	824	0.62%
2021/12/23	1.4	260.82	1	264.00	260.00	0.4	824	0.04%
2021/12/22	8.1	267.05	18.6	266.72	263.50	-10.5	834	-1.26%
2021/12/21	8	259.75	7.5	260.36	259.00	0.5	811	0.06%
2021/12/20	1.1	257.43	1.2	257.29	256.00	-0.1	811	-0.02%
2021/12/17	3.1	255.31	0	0.00	254.50	3.1	821	0.37%
2021/12/16	6	258.00	8	257.81	258.00	-2	834	-0.24%
2021/12/15	0.1	248.62	4	249.25	250.00	-3.9	824	-0.48%
2021/12/14	11.2	250.68	4	249.75	248.00	7.2	833	0.86%
2021/12/13	1	257.49	3.2	258.51	256.50	-2.2	844	-0.26%
2021/12/10	3.1	252.72	4.1	254.28	253.00	-1	865	-0.11%
2021/12/09	11.2	257.05	12.1	256.79	255.00	-0.9	876	-0.11%
2021/12/08	7.1	259.68	17.2	258.36	260.50	-10.1	871	-1.16%
2021/12/07	5.2	252.71	7.3	253.61	252.50	-2	859	-0.24%
2021/12/06	5.1	249.53	2	249.50	249.00	3.1	861	0.36%
2021/12/03	1	252.50	2.1	254.70	251.50	-1.1	878	-0.12%
2021/12/02	5.2	253.95	2	251.01	250.50	3.1	912	0.34%
2021/12/01	7.2	254.37	1	255.97	254.50	6.1	923	0.67%
2021/11/30	4.1	249.13	17.1	253.21	264.00	-13	937	-1.39%
2021/11/29	2.4	234.44	4.1	240.05	241.00	-1.7	1,005	-0.17%
2021/11/26	1.1	242.16	5.1	244.97	243.00	-4	1,005	-0.40%
2021/11/25	7.3	242.10	5	243.90	242.00	2.3	1,004	0.23%
2021/11/24	10.4	243.18	4.1	245.22	245.50	6.3	1,000	0.63%
2021/11/23	7.3	245.07	1.7	244.22	243.50	5.6	1,005	0.55%
2021/11/22	0	251.00	4.1	250.42	250.50	-4.1	1,004	-0.41%
2021/11/19	2.1	253.85	4.8	252.69	251.50	-2.7	1,010	-0.27%
2021/11/18	7.3	257.02	11.2	259.17	255.00	-3.9	1,020	-0.38%
2021/11/17	11	253.82	21.2	254.56	255.50	-10.2	1,013	-1.01%
2021/11/16	27.4	252.71	22.2	248.89	249.50	5.2	1,012	0.51%
2021/11/15	17.2	246.32	10.1	246.51	248.50	7	999	0.70%
2021/11/12	11.1	233.41	9.3	233.69	232.00	1.8	977	0.18%
2021/11/11	25.2	229.98	9	228.89	228.00	16.2	983	1.65%
2021/11/10	1	231.27	2.4	237.67	240.00	-1.4	978	-0.14%
2021/11/09	0.2	230.66	3.1	232.15	233.00	-2.9	1,021	-0.28%
2021/11/08	3.4	227.26	3	227.33	228.50	0.4	1,054	0.04%
2021/11/05	2.1	225.09	0.1	225.50	228.50	2	1,065	0.18%
2021/11/04	1	225.94	0	0.00	224.00	1	1,072	0.10%
2021/11/03	2.2	224.60	10	225.85	225.00	-7.8	1,096	-0.71%
2021/11/02	9.1	222.03	0.1	225.00	219.00	9	1,106	0.81%
2021/11/01	11.1	225.33	6	225.25	226.50	5.1	1,111	0.46%
2021/10/29	0	224.00	0	224.00	224.50	0	1,119	0.00%
2021/10/28	8	222.50	1	223.05	223.00	7	1,129	0.62%
2021/10/27	1	224.50	1	223.01	224.00	0	1,147	0.00%
2021/10/26	0	222.50	1	221.50	221.00	-1	1,160	-0.08%
2021/10/25	1	219.00	0	0.00	220.50	1	1,183	0.09%
2021/10/22	0	221.02	0	0.00	222.50	0	1,208	0.00%
2021/10/21	0.2	224.70	0	0.00	217.00	0.2	1,238	0.01%
2021/10/20	0.1	217.84	0	0.00	220.50	0.1	1,263	0.01%
2021/10/19	1	219.50	10.1	217.67	220.00	-9.1	1,320	-0.69%
2021/10/18	5	212.80	1	216.00	213.50	4	1,398	0.29%
2021/10/15	5	217.10	11.1	216.76	216.00	-6.1	1,479	-0.41%
2021/10/14	0	205.00	1	207.42	202.50	-1	1,520	-0.07%
2021/10/13	0.1	206.41	4	204.00	205.00	-3.9	1,556	-0.25%
2021/10/12	4.1	206.66	2.1	206.05	206.00	2.1	1,593	0.13%
2021/10/08	5.2	221.17	5	223.60	219.00	0.1	1,680	0.01%
2021/10/07	2.1	218.10	2	219.50	220.50	0.1	1,756	0.01%
2021/10/06	0	0.00	3	219.17	215.50	-3	1,818	-0.17%
2021/10/05	1	222.50	2.2	222.57	223.00	-1.2	1,868	-0.06%
2021/10/04	2.2	217.34	1	220.50	218.50	1.2	1,916	0.06%
2021/10/01	5.4	224.51	5	224.80	223.00	0.4	1,915	0.02%
2021/09/30	0.1	230.50	2	231.75	231.50	-1.9	1,925	-0.10%
2021/09/29	17.3	232.57	8	226.65	227.50	9.3	1,932	0.48%
2021/09/28	1.3	240.17	1	242.98	244.50	0.2	1,923	0.01%
2021/09/27	8.1	241.31	0.1	243.00	240.00	8	1,925	0.42%
2021/09/24	3	244.67	21	245.12	247.00	-18	1,938	-0.93%
2021/09/23	7.5	237.57	2	246.00	237.00	5.5	1,943	0.28%
2021/09/22	2	242.00	0.1	244.00	241.50	1.9	1,935	0.10%
2021/09/17	5	241.20	8	243.56	248.00	-3	1,938	-0.16%
2021/09/16	10.2	246.35	4.1	243.34	241.50	6.2	1,940	0.32%
2021/09/15	8	246.62	17.1	251.36	253.50	-9.1	1,925	-0.47%
2021/09/14	1	248.96	11	249.81	248.50	-10	1,914	-0.52%
2021/09/13	0.2	243.50	3	244.00	243.00	-2.8	1,911	-0.15%
2021/09/10	0.2	244.96	2.2	248.09	245.00	-2	1,918	-0.10%
2021/09/09	4.2	238.66	3	241.50	243.50	1.1	1,918	0.06%
2021/09/08	13.5	236.41	7.1	237.59	234.00	6.4	1,934	0.33%
2021/09/07	23.2	242.40	5.2	241.14	239.50	18.1	1,936	0.93%
2021/09/06	25.3	255.11	8.4	255.00	254.00	16.9	1,914	0.89%
2021/09/03	16.6	264.70	12	261.04	260.00	4.6	1,920	0.24%
2021/09/02	19.4	280.78	33.8	283.65	267.50	-14.4	1,972	-0.73%
2021/09/01	9.1	267.45	11.2	269.03	269.50	-2	1,925	-0.11%
2021/08/31	2.1	263.15	2.4	262.11	261.50	-0.3	1,919	-0.01%
2021/08/30	2.1	258.24	1	261.44	262.00	1.1	1,925	0.06%
2021/08/27	8.3	260.30	6.1	258.70	258.00	2.1	1,927	0.11%
2021/08/26	12.2	268.21	2	269.25	265.50	10.2	1,928	0.53%
2021/08/25	6	272.83	10.2	269.39	274.00	-4.2	1,942	-0.22%
2021/08/24	10	268.15	10.1	272.09	266.00	-0.1	1,978	-0.01%
2021/08/23	13.3	267.94	12	268.54	268.00	1.3	1,973	0.06%
2021/08/20	10.3	256.62	17.2	258.29	255.00	-6.9	1,974	-0.35%
2021/08/19	9	265.33	17.1	266.77	257.50	-8.1	1,973	-0.41%
2021/08/18	15.1	262.93	13	260.28	269.00	2	1,979	0.10%
2021/08/17	14.3	269.11	10	269.51	260.00	4.2	2,011	0.21%
2021/08/16	18.3	266.87	17.1	272.31	275.00	1.2	2,014	0.06%
2021/08/13	47.5	273.27	41.4	272.24	272.50	6.2	2,028	0.30%
2021/08/12	14.2	267.03	25	267.62	269.00	-10.8	2,006	-0.54%
2021/08/11	3.5	249.38	6.2	251.66	248.00	-2.7	2,005	-0.14%
2021/08/10	3	254.00	3	256.33	253.50	0	2,074	0.00%
2021/08/09	15.5	254.41	9.1	253.36	252.50	6.4	2,125	0.30%
2021/08/06	11.5	265.14	5	264.20	262.50	6.5	2,188	0.30%
2021/08/05	7.2	272.38	2	273.01	272.50	5.2	2,223	0.23%
2021/08/04	2.1	279.67	7.2	279.87	279.50	-5	2,246	-0.22%
2021/08/03	12.3	279.68	5	280.96	279.00	7.3	2,267	0.32%
2021/08/02	2.1	281.64	6	281.59	279.50	-4	2,266	-0.17%
2021/07/30	7.3	277.52	9.2	277.39	272.50	-1.9	2,264	-0.09%
2021/07/29	13.1	277.32	10.8	275.56	278.00	2.3	2,265	0.10%
2021/07/28	5.2	268.03	17.1	261.79	266.00	-11.9	2,255	-0.53%
2021/07/27	16.5	273.29	22.4	271.93	270.50	-5.9	2,253	-0.26%
2021/07/26	11.6	281.41	11.5	282.96	285.00	0.1	2,232	0.00%
2021/07/23	30.1	281.48	45	278.94	275.50	-14.9	2,212	-0.67%
2021/07/22	50.7	292.62	28.2	292.22	291.00	22.5	2,164	1.04%
2021/07/21	26.1	277.80	43.5	282.20	282.00	-17.5	2,102	-0.83%
2021/07/20	21.8	266.74	20.8	267.56	266.00	1	2,032	0.05%
2021/07/19	5.3	262.37	6.3	261.36	265.00	-1	1,986	-0.05%
2021/07/16	17.1	261.34	21.3	258.71	258.50	-4.2	1,982	-0.21%
2021/07/15	42.2	259.74	31.1	255.96	260.00	11.2	1,951	0.57%
2021/07/14	13.1	251.77	22.6	251.79	260.50	-9.5	1,875	-0.50%
2021/07/13	31.6	247.54	25.5	244.94	237.00	6.1	1,808	0.33%
2021/07/12	34.5	240.91	21.1	241.95	241.50	13.3	1,758	0.76%
2021/07/09	15.3	241.69	26.1	240.98	243.00	-10.8	1,737	-0.62%
2021/07/08	6	234.41	1	233.52	233.50	5	1,719	0.29%
2021/07/07	0.1	233.00	2.5	233.18	232.50	-2.4	1,749	-0.14%
2021/07/06	0.1	231.36	3.1	233.53	232.00	-3	1,794	-0.16%
2021/07/05	1.1	232.87	8.4	232.55	233.00	-7.2	1,835	-0.39%
2021/07/02	0	226.00	8	226.38	228.50	-8	1,873	-0.43%
2021/07/01	19.2	227.67	2.1	230.74	226.50	17.2	1,898	0.90%
2021/06/30	1	223.50	5.5	231.08	235.00	-4.5	1,917	-0.24%
2021/06/29	3.2	224.81	0	230.50	224.50	3.2	1,985	0.16%
2021/06/28	0.1	225.38	3.4	228.41	229.00	-3.2	2,016	-0.16%
2021/06/25	6.1	226.75	0.1	227.50	225.00	6	2,034	0.29%
2021/06/24	5.2	229.52	4	229.00	229.00	1.2	2,038	0.06%
2021/06/23	1.4	226.85	6.2	231.12	232.00	-4.8	2,042	-0.24%
2021/06/22	4.2	225.67	8.7	226.77	223.00	-4.5	2,028	-0.22%
2021/06/21	3.3	227.70	3.1	228.78	228.00	0.3	2,019	0.01%
2021/06/18	5	232.00	2.1	232.71	230.00	3	2,012	0.15%
2021/06/17	13.2	234.10	6.4	228.86	233.00	6.8	2,008	0.34%
2021/06/16	5.4	231.88	26	231.25	229.50	-20.7	1,987	-1.04%
2021/06/15	7.3	234.92	6.5	234.53	235.50	0.9	1,991	0.04%
2021/06/11	9.2	234.11	5.5	233.81	235.00	3.7	1,979	0.19%
2021/06/10	68.8	234.26	33.1	233.41	232.50	35.7	1,963	1.82%
2021/06/09	18.2	225.17	23.9	225.74	227.00	-5.7	1,880	-0.30%
2021/06/08	2	219.73	2	219.04	217.00	0	1,835	0.00%
2021/06/07	4.1	215.65	6.2	217.77	219.50	-2	1,837	-0.11%
2021/06/04	3.1	214.03	2	215.25	217.00	1.1	1,827	0.06%
2021/06/03	2.2	214.56	8.3	215.57	217.50	-6.1	1,828	-0.34%
2021/06/02	14.9	217.25	6	215.58	215.00	8.9	1,823	0.49%
2021/06/01	14.4	226.65	12.3	225.89	221.00	2.1	1,805	0.12%
2021/05/31	7.2	218.85	15.1	219.15	221.00	-7.9	1,763	-0.45%
2021/05/28	4.3	219.02	5.1	218.71	220.00	-0.8	1,754	-0.05%
2021/05/27	8.4	215.43	9	216.61	219.00	-0.6	1,748	-0.03%
2021/05/26	13.2	215.75	13	216.23	217.00	0.1	1,748	0.01%
2021/05/25	15	215.23	16.3	216.27	214.50	-1.3	1,742	-0.07%
2021/05/24	5	206.50	14.1	206.21	206.00	-9.1	1,747	-0.52%
2021/05/21	19	204.45	14	205.43	201.50	5	1,732	0.29%
2021/05/20	19.1	203.72	15.1	203.13	197.50	4	1,712	0.23%
2021/05/19	15	206.40	22.1	206.95	209.00	-7.1	1,688	-0.42%
2021/05/18	32.2	201.95	26.2	203.77	207.00	6	1,672	0.36%
2021/05/17	17.2	195.37	18.3	197.19	196.00	-1.1	1,622	-0.07%
2021/05/14	22.5	201.07	26	203.89	205.00	-3.5	1,612	-0.22%
2021/05/13	6.1	181.63	20.5	181.85	188.00	-14.4	1,538	-0.93%
2021/05/12	9.4	174.16	7.3	176.76	171.00	2.1	1,505	0.14%
2021/05/11	9.2	178.67	6.2	177.73	177.00	3	1,478	0.21%
2021/05/10	7.4	195.91	2.1	192.83	192.50	5.3	1,454	0.36%
2021/05/07	2.1	197.30	7.2	196.14	202.00	-5.2	1,457	-0.35%
2021/05/06	6.2	188.76	4	191.98	188.50	2.2	1,465	0.15%
2021/05/05	12.2	193.82	6	191.34	190.00	6.2	1,467	0.42%
2021/05/04	5.5	197.07	2.1	196.98	199.50	3.4	1,485	0.23%
2021/05/03	6.3	203.90	1	202.00	201.50	5.3	1,583	0.34%
2021/04/29	0.1	212.03	10	211.30	211.00	-9.9	1,675	-0.59%
2021/04/28	0	213.50	1.2	216.58	213.00	-1.2	1,711	-0.07%
2021/04/27	3.3	211.73	0	0.00	215.50	3.3	1,726	0.19%
2021/04/26	6.2	215.53	9.3	218.35	214.50	-3.1	1,715	-0.18%
2021/04/23	2.2	211.52	3	213.68	215.00	-0.8	1,711	-0.05%
2021/04/22	17.7	213.51	7	212.50	209.00	10.7	1,716	0.62%
2021/04/21	3.1	219.52	2	220.00	218.00	1.1	1,715	0.07%
2021/04/20	9.1	222.46	6.1	222.40	222.00	2.9	1,719	0.17%
2021/04/19	1	214.52	6.1	216.14	217.50	-5	1,736	-0.29%
2021/04/16	11.3	219.40	7	217.21	216.00	4.3	1,747	0.25%
2021/04/15	16.1	217.71	7	219.95	222.00	9.1	1,802	0.50%
2021/04/14	5.4	210.88	7.1	209.59	212.50	-1.7	1,778	-0.10%
2021/04/13	19.6	222.20	5.1	221.70	216.50	14.5	1,763	0.82%
2021/04/12	9.3	228.59	4.1	233.92	223.00	5.2	1,736	0.30%
2021/04/09	25.1	246.96	29.4	247.78	247.50	-4.4	1,680	-0.26%
2021/04/08	10.2	238.74	17.2	239.95	237.50	-7.1	1,626	-0.43%
2021/04/07	15	223.83	25.1	224.34	224.00	-10.1	1,575	-0.64%
2021/04/06	23.6	222.45	12.2	221.39	220.50	11.4	1,545	0.74%
2021/04/01	41.5	220.70	40.1	222.73	225.50	1.4	1,509	0.10%
2021/03/31	16	210.09	10	209.10	207.50	6	1,420	0.42%
2021/03/30	4.1	202.83	5	200.81	206.00	-0.9	1,382	-0.06%
2021/03/29	1	199.02	0	200.00	198.50	1	1,359	0.07%
2021/03/26	0	195.50	2	196.75	196.50	-2	1,351	-0.15%
2021/03/25	0	195.00	1	195.00	193.00	-1	1,347	-0.07%
2021/03/24	0	195.00	0	0.00	192.50	0	1,352	0.00%
2021/03/23	2.3	194.21	1	199.00	194.00	1.3	1,353	0.09%
2021/03/22	0.1	195.50	0.1	191.03	197.00	-0.1	1,355	0.00%
2021/03/19	2	194.00	2	195.50	197.00	0	1,357	0.00%
2021/03/18	5.2	198.14	1	200.50	195.50	4.2	1,361	0.31%
2021/03/17	0	0.00	1	196.00	193.00	-1	1,343	-0.07%
2021/03/16	0	194.50	1	197.50	196.50	-1	1,350	-0.07%
2021/03/15	1	189.50	4	193.73	194.00	-3	1,360	-0.22%
2021/03/12	4.1	191.20	1	189.50	189.50	3.1	1,364	0.23%
2021/03/11	6.1	190.19	3.2	190.86	192.00	2.9	1,379	0.21%
2021/03/10	1	186.54	3	185.83	185.00	-2	1,387	-0.14%
2021/03/09	1	182.01	0.1	184.42	183.00	0.9	1,394	0.06%
2021/03/08	1	184.50	0	0.00	184.00	1	1,393	0.07%
2021/03/05	0	191.33	0	0.00	187.00	0	1,394	0.00%
2021/03/04	0.3	191.35	1	189.00	188.00	-0.7	1,409	-0.05%
2021/03/03	0.2	191.24	1	191.50	191.50	-0.8	1,407	-0.06%
2021/03/02	3	196.17	0	196.50	191.50	3	1,404	0.21%
2021/02/26	5.2	197.16	6.1	196.28	196.00	-0.8	1,410	-0.06%
2021/02/25	7.1	203.86	8.2	204.46	204.00	-1.1	1,406	-0.08%
2021/02/24	29.4	208.92	27	208.39	204.50	2.4	1,446	0.16%
2021/02/23	0	197.50	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	3	201.33	0	0.00	200.00	3	1,388	0.22%
2021/02/19	3.1	195.32	2	194.25	197.00	1.1	1,368	0.08%
2021/02/18	5.1	194.40	1.1	193.57	194.50	4	1,372	0.29%
2021/02/17	2.1	190.24	0	194.50	190.00	2	1,361	0.15%
2021/02/05	7	189.71	6.1	188.43	188.00	0.9	1,341	0.07%
2021/02/04	3	180.01	6	180.58	180.00	-3	1,305	-0.23%
2021/02/03	3.1	177.05	3	179.49	178.50	0.1	1,298	0.01%
2021/02/02	2	175.50	7	175.08	175.00	-5	1,300	-0.39%
2021/02/01	8.1	170.76	8	170.63	170.50	0.1	1,341	0.00%
2021/01/29	2	173.98	4	172.63	170.50	-2	1,341	-0.15%
2021/01/28	3.2	171.87	6	171.75	172.00	-2.8	1,325	-0.21%
2021/01/27	6.2	181.54	4	178.50	178.50	2.2	1,304	0.16%
2021/01/26	14.1	182.51	8	184.63	181.50	6.1	1,284	0.48%
2021/01/25	34.4	192.35	24.2	188.72	186.50	10.2	1,259	0.81%
2021/01/22	8	192.81	18.1	190.08	197.00	-10	1,135	-0.88%
2021/01/21	13	179.39	12.1	178.60	179.50	1	1,030	0.09%
2021/01/20	3.1	174.29	2.1	171.66	170.00	1	982	0.10%
2021/01/19	1	174.00	0	0.00	176.00	1	959	0.10%
2021/01/18	1.2	173.43	0	0.00	173.50	1.2	950	0.12%
2021/01/15	1.1	179.77	0	0.00	176.00	1.1	941	0.12%
2021/01/14	7.1	178.28	9.1	179.89	178.00	-2	927	-0.22%
2021/01/13	2.1	173.01	2	174.25	175.50	0.1	894	0.01%
2021/01/12	6	174.67	9	175.33	173.00	-3	878	-0.34%
2021/01/11	2	173.00	7	171.57	173.00	-5	837	-0.60%
2021/01/08	11.1	172.78	13	171.73	171.50	-1.9	817	-0.23%
2021/01/07	0	165.00	3	164.67	165.00	-3	754	-0.40%
2021/01/06	6	164.92	1.1	167.90	165.00	5	759	0.65%
2021/01/05	2.2	164.50	6	163.00	164.50	-3.8	742	-0.52%
2021/01/04	2	161.00	0	0.00	160.00	2	737	0.27%
2020/12/31	1	159.50	1	160.50	159.50	0	737	0.00%
2020/12/30	0	0.00	1	159.00	160.00	-1	747	-0.13%
2020/12/29	1	159.50	0	0.00	159.50	1	748	0.13%
2020/12/28	1.1	160.48	1	160.50	161.50	0.1	749	0.01%
2020/12/25	2	160.00	2	159.25	158.50	0	746	0.00%
2020/12/24	3	159.50	0	0.00	158.00	3	747	0.40%
2020/12/23	2	159.75	1	159.00	160.00	1	749	0.13%
2020/12/22	6	160.67	2	159.75	159.00	4	759	0.53%
2020/12/18	1	163.50	0	0.00	163.00	1	758	0.13%
2020/12/17	1	165.50	1	166.00	166.50	0	752	0.00%
2020/12/16	1	164.50	2	165.76	165.50	-1	750	-0.14%
2020/12/15	3	163.15	3	162.67	162.00	0	751	0.00%
2020/12/14	2	166.75	7	165.93	167.00	-5	745	-0.67%
2020/12/11	5	162.10	2	164.00	163.00	3	751	0.40%
2020/12/10	2	163.50	1.3	163.12	164.50	0.7	753	0.09%
2020/12/09	5	167.90	4	168.13	166.50	1	743	0.13%
2020/12/08	3	166.34	2	167.00	167.00	1	742	0.14%
2020/12/07	3	166.83	5	167.30	167.50	-2	763	-0.26%
2020/12/04	3	165.33	4	165.75	166.50	-1	750	-0.13%
2020/12/03	2	162.00	2	162.50	162.50	0	736	0.00%
2020/12/01	3	162.33	3	162.67	163.00	0	731	0.00%
2020/11/30	0	0.00	2	166.50	162.00	-2	731	-0.27%
2020/11/27	3	164.67	3	165.00	165.00	0	722	0.00%
2020/11/26	1	163.50	2	162.25	163.50	-1	719	-0.14%
2020/11/25	2	166.25	0	0.00	162.50	2	716	0.28%
2020/11/24	2	167.75	1	167.00	166.50	1	698	0.14%
2020/11/23	8.1	168.55	12	167.29	168.00	-4	687	-0.57%
2020/11/19	3	160.00	0	0.00	160.00	3	633	0.47%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	8	161.75	5.1	163.95	160.50	2.9	646	0.45%
2020/11/16	0.3	161.00	1.2	160.04	159.50	-0.9	676	-0.13%
2020/11/13	0	0.00	2	160.49	159.50	-2	692	-0.29%
2020/11/12	3	157.00	5	158.10	157.50	-2	699	-0.29%
2020/11/11	0	0.00	1	153.00	154.50	-1	714	-0.14%
2020/11/10	6.2	153.74	3	152.50	153.00	3.2	717	0.45%
2020/11/09	8	158.81	29.2	158.27	158.50	-21.2	729	-2.91%
2020/11/06	1	149.50	3	151.33	150.50	-2	694	-0.29%
2020/11/03	0.1	147.31	0	0.00	148.50	0.1	783	0.02%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/30	0.1	150.00	0	0.00	149.00	0.1	858	0.01%
2020/10/29	2	149.25	0	0.00	150.50	2	865	0.23%
2020/10/27	4	151.38	0	0.00	151.50	4	886	0.45%
2020/10/26	0	153.00	0	0.00	153.00	0	907	0.00%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/21	1	153.50	3	154.67	155.00	-2	949	-0.21%
2020/10/20	2	153.00	0	0.00	153.50	2	965	0.21%
2020/10/19	2	154.50	2	154.75	155.00	0	970	0.00%
2020/10/16	5	154.80	0	0.00	155.00	5	995	0.50%
2020/10/15	1	156.00	1	159.50	158.00	0	1,013	0.00%
2020/10/14	0	0.00	1	160.49	159.00	-1	1,014	-0.10%
2020/10/13	1	157.99	0	0.00	157.50	1	1,029	0.10%
2020/10/12	2	158.50	0	0.00	157.00	2	1,039	0.19%
2020/10/08	1	160.00	2	160.00	159.00	-1	1,059	-0.09%
2020/10/07	1	158.49	5	158.90	159.00	-4	1,067	-0.37%
2020/10/06	1	154.00	0	0.00	156.00	1	1,089	0.09%
2020/10/05	0	0.00	2	154.00	154.50	-2	1,115	-0.18%
2020/09/30	3.1	152.95	1	151.50	152.00	2.1	1,170	0.18%
2020/09/29	0	151.00	2	151.75	151.50	-2	1,244	-0.16%
2020/09/25	2	149.00	0	0.00	148.50	2	1,342	0.15%
2020/09/24	5	151.90	0	0.00	151.50	5	1,375	0.36%
2020/09/22	4	155.00	0	0.00	156.00	4	1,393	0.29%
2020/09/21	3	158.00	3	158.33	157.50	0	1,402	0.00%
2020/09/18	1	160.00	1	160.50	160.00	0	1,419	0.00%
2020/09/17	0	159.00	1	159.50	159.00	-1	1,438	-0.07%
2020/09/16	0	0.00	8	161.06	159.50	-8	1,447	-0.55%
2020/09/15	0	0.00	3	159.00	157.50	-3	1,492	-0.20%
2020/09/14	2	153.25	2	155.50	156.00	0	1,534	0.00%
2020/09/11	12	154.92	1	155.50	153.50	11	1,539	0.71%
2020/09/10	4	159.75	10	160.55	158.50	-6	1,532	-0.39%
2020/09/09	2	156.00	1	157.00	156.50	1	1,511	0.07%
2020/09/08	2	156.50	0	0.00	158.00	2	1,516	0.13%
2020/09/04	1	153.00	1	155.00	155.50	0	1,600	0.00%
2020/09/03	5	157.00	2	156.75	157.50	3	1,619	0.19%
2020/09/02	1	156.00	5	155.70	158.50	-4	1,628	-0.25%
2020/09/01	5	153.10	1	153.00	153.50	4	1,635	0.24%
2020/08/31	0	0.00	1	151.50	152.00	-1	1,645	-0.06%
2020/08/28	1	153.50	0	0.00	154.50	1	1,667	0.06%
2020/08/25	2	153.50	0	0.00	154.00	2	1,735	0.12%
2020/08/21	0	0.00	10	152.75	153.00	-10	1,890	-0.53%
2020/08/20	3	146.83	21	146.83	147.50	-18	1,915	-0.94%
2020/08/19	0	0.00	3	161.00	157.50	-3	1,910	-0.16%
2020/08/18	4	166.38	1	164.00	164.50	3	1,914	0.16%
2020/08/17	1	167.50	1	167.50	167.00	0	1,928	0.00%
2020/08/13	1	162.50	0	0.00	160.50	1	1,974	0.05%
2020/08/12	1	161.50	4	160.88	166.00	-3	1,977	-0.15%
2020/08/11	2	162.75	3	164.00	161.50	-1	2,054	-0.05%
2020/08/10	2	167.75	2	166.75	164.50	0	2,095	0.00%
2020/08/07	3	167.33	3	168.67	167.50	0	2,133	0.00%
2020/08/06	10	160.25	1	162.00	162.50	9	2,123	0.42%
2020/08/05	3	160.00	5	160.30	162.50	-2	2,133	-0.09%
2020/08/04	0	0.00	1	154.00	155.00	-1	2,128	-0.05%
2020/08/03	6	154.25	2	155.50	152.50	4	2,163	0.18%
2020/07/31	22	155.95	2	156.25	156.00	20	2,224	0.90%
2020/07/30	1	158.00	7	158.21	158.00	-6	2,227	-0.27%
2020/07/28	2	155.75	1	161.00	151.50	1	2,283	0.04%
2020/07/27	1	157.00	1	157.50	154.00	0	2,313	0.00%
2020/07/24	4	156.00	0	0.00	155.00	4	2,330	0.17%
2020/07/23	1	159.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	1	159.50	1	160.00	158.50	0	2,360	0.00%
2020/07/21	2	160.00	3	162.50	162.50	-1	2,345	-0.04%
2020/07/20	1	158.50	4.1	156.82	158.00	-3.1	2,353	-0.13%
2020/07/17	8	157.81	4.2	158.24	157.00	3.8	2,367	0.16%
2020/07/16	3	161.67	2	161.75	161.50	1	2,361	0.04%
2020/07/15	4	164.00	6.1	161.73	160.00	-2.1	2,368	-0.09%
2020/07/14	2	166.50	0	0.00	165.50	2	2,359	0.08%
2020/07/13	3	172.17	8	170.00	168.50	-5	2,359	-0.21%
2020/07/10	2	168.75	5	169.00	166.50	-3	2,360	-0.13%
2020/07/09	13.1	174.83	8	174.31	172.00	5.1	2,377	0.21%
2020/07/08	4	171.90	8	177.63	180.00	-4	2,341	-0.17%
2020/07/07	5	165.00	3	166.00	167.00	2	2,297	0.09%
2020/07/06	11	168.91	0	0.00	171.00	11	2,264	0.49%
2020/07/03	1	167.00	2	162.50	167.00	-1	2,234	-0.04%
2020/07/02	1	161.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	6	159.58	1	159.50	160.00	5	2,263	0.22%
2020/06/30	0	0.00	2	156.50	158.00	-2	2,253	-0.09%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/24	2	158.25	3	157.83	157.00	-1	2,254	-0.04%
2020/06/23	1	155.00	2	153.50	156.00	-1	2,248	-0.04%
2020/06/22	8	158.38	8	155.38	155.50	0	2,251	0.00%
2020/06/19	0	156.50	6	154.75	156.50	-6	2,225	-0.27%
2020/06/18	0	0.00	22	149.95	150.50	-22	2,198	-1.00%
2020/06/17	2	151.74	4	150.63	149.00	-2	2,209	-0.09%
2020/06/16	0	0.00	1	150.50	150.50	-1	2,223	-0.04%
2020/06/15	2	148.99	2	148.25	146.50	0	2,260	0.00%
2020/06/12	4.2	145.55	2	148.00	149.50	2.2	2,268	0.10%
2020/06/11	14	148.78	8	148.56	146.00	6	2,263	0.27%
2020/06/10	1	157.00	2	156.25	155.50	-1	2,222	-0.04%
2020/06/09	2	154.75	0	0.00	154.50	2	2,240	0.09%
2020/06/08	3	154.50	0	0.00	154.00	3	2,252	0.13%
2020/06/05	1	154.50	1	154.50	155.00	0	2,252	0.00%
2020/06/04	2.1	152.64	0	0.00	155.00	2.1	2,273	0.09%
2020/06/03	5	153.40	0	154.00	153.00	5	2,262	0.22%
2020/06/02	3	153.33	0	0.00	153.00	3	2,258	0.13%
2020/06/01	5	155.40	6	154.25	155.50	-1	2,257	-0.04%
2020/05/29	22	152.95	9	154.11	151.00	13	2,235	0.58%
2020/05/28	5	152.30	26	153.38	155.00	-21	2,161	-0.97%
2020/05/27	2	147.76	4	149.50	147.00	-2	2,096	-0.09%
2020/05/26	6	148.08	3	147.67	146.50	3	2,086	0.14%
2020/05/25	3	141.67	6	143.00	147.00	-3	2,046	-0.15%
2020/05/22	2.2	143.32	0	0.00	141.00	2.2	2,025	0.11%
2020/05/21	1	147.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	9	147.44	14	147.54	147.50	-5	1,994	-0.25%
2020/05/19	0	0.00	4	143.00	144.50	-4	1,954	-0.20%
2020/05/18	15	143.77	13	142.58	139.50	2	1,962	0.10%
2020/05/15	0	0.00	8	138.38	139.00	-8	1,877	-0.43%
2020/05/14	8	137.61	2	138.50	133.50	6	1,827	0.33%
2020/05/13	3	138.33	6	139.50	140.00	-3	1,774	-0.17%
2020/05/12	4	136.38	3	136.00	136.50	1	1,727	0.06%
2020/05/11	3	140.67	2	139.00	140.50	1	1,702	0.06%
2020/05/08	3	140.50	3	140.50	141.50	0	1,686	0.00%
2020/05/07	12	138.54	11	139.32	138.50	1	1,655	0.06%
2020/05/06	5	133.79	6	133.33	133.00	-1	1,601	-0.06%
2020/05/05	2	133.75	4	132.88	133.50	-2	1,609	-0.12%
2020/05/04	2	131.00	1	134.00	134.00	1	1,580	0.06%
2020/04/30	23	131.07	6	131.58	131.50	17	1,556	1.09%
2020/04/29	3	128.67	2	130.00	128.00	1	1,533	0.07%
2020/04/28	6	126.92	21	127.00	127.00	-15	1,526	-0.98%
2020/04/27	0	0.00	4	126.25	127.00	-4	1,545	-0.26%
2020/04/24	1	123.50	0	0.00	124.00	1	1,527	0.07%
2020/04/23	2	124.25	3	125.33	124.50	-1	1,536	-0.07%
2020/04/22	2	120.25	0	0.00	122.00	2	1,565	0.13%
2020/04/21	3	123.99	7	124.43	122.00	-4	1,592	-0.25%
2020/04/20	4	124.75	5	125.70	126.00	-1	1,587	-0.06%
2020/04/17	3	123.67	3	123.67	123.00	0	1,587	0.00%
2020/04/16	2	122.00	1	122.50	123.00	1	1,603	0.06%
2020/04/15	5	123.50	5	122.40	123.00	0	1,596	0.00%
2020/04/14	1	120.00	13	120.62	122.00	-12	1,579	-0.76%
2020/04/13	1	117.00	6	117.33	116.50	-5	1,558	-0.32%
2020/04/10	5	115.70	8	117.19	116.00	-3	1,553	-0.19%
2020/04/09	4	114.50	1	112.50	115.00	3	1,547	0.19%
2020/04/08	2	113.25	7	114.36	115.00	-5	1,544	-0.32%
2020/04/07	8	110.56	13	110.96	113.00	-5	1,528	-0.33%
2020/04/06	0	0.00	8.1	106.15	107.50	-8.1	1,488	-0.54%
2020/04/01	2	102.50	1	102.00	102.00	1	1,530	0.07%
2020/03/30	0	0.00	2	100.00	101.50	-2	1,536	-0.13%
2020/03/27	0	0.00	2	102.25	100.00	-2	1,530	-0.13%
2020/03/26	1	100.50	0	0.00	101.50	1	1,517	0.07%
2020/03/25	1	102.00	4	100.88	100.00	-3	1,513	-0.20%
2020/03/24	4	98.08	5	98.76	98.50	-1	1,487	-0.07%
2020/03/23	1	94.50	0	0.00	94.60	1	1,470	0.07%
2020/03/20	0	0.00	5	91.00	93.70	-5	1,469	-0.34%
2020/03/19	9	88.22	5	92.32	86.00	4	1,472	0.27%
2020/03/18	1	96.10	2	95.05	93.90	-1	1,446	-0.07%
2020/03/17	8	94.23	8	95.59	94.40	0	1,487	0.00%
2020/03/16	6	98.18	3	98.83	95.00	3	1,524	0.20%
2020/03/13	10.1	98.29	0	0.00	101.00	10.1	1,588	0.64%
2020/03/12	8	106.94	0	0.00	107.00	8	1,561	0.51%
2020/03/11	1	115.00	1	113.50	114.00	0	1,542	0.00%
2020/03/10	1	115.50	12	114.67	116.00	-11	1,531	-0.72%
2020/03/09	26	111.12	1	110.00	109.50	25	1,520	1.64%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	2	112.00	3	113.67	114.50	-1	1,523	-0.07%
2020/03/04	5	108.60	1	110.00	109.50	4	1,509	0.27%
2020/03/03	1	110.50	5	112.60	113.00	-4	1,506	-0.27%
2020/03/02	1	104.50	1	107.50	107.50	0	1,506	0.00%
2020/02/27	9	110.00	0	0.00	108.50	9	1,494	0.60%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/24	0	0.00	3	115.33	115.50	-3	1,471	-0.20%
2020/02/21	4	116.00	3	116.50	116.00	1	1,487	0.07%
2020/02/20	4	118.50	0	0.00	118.00	4	1,477	0.27%
2020/02/19	2	121.25	1	121.50	121.50	1	1,466	0.07%
2020/02/14	2	119.00	0	0.00	119.00	2	1,507	0.13%
2020/02/13	1	118.50	6	120.58	118.50	-5	1,527	-0.33%
2020/02/12	14	119.79	6	120.67	120.00	8	1,586	0.50%
2020/02/11	1	120.50	4	117.63	120.50	-3	1,594	-0.19%
2020/02/07	6	114.58	3	113.67	112.50	3	1,621	0.18%
2020/02/06	1	115.50	2	112.00	115.50	-1	1,643	-0.06%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	111.75	6	111.00	111.50	-4	1,649	-0.24%
2020/02/03	2	108.00	4	108.38	110.50	-2	1,657	-0.12%
2020/01/31	2	113.75	9	114.00	114.50	-7	1,665	-0.42%
2020/01/30	2	121.25	0	0.00	116.50	2	1,708	0.12%
2020/01/20	3	128.83	5	129.70	129.00	-2	1,733	-0.12%
2020/01/17	6	130.08	2	131.00	129.50	4	1,953	0.20%
2020/01/16	16	132.13	13	132.04	132.00	3	2,073	0.14%
2020/01/15	7	129.86	5	130.10	131.50	2	2,032	0.10%
2020/01/14	1	128.50	3	128.83	128.00	-2	1,999	-0.10%
2020/01/13	0	0.00	3	127.83	128.00	-3	1,989	-0.15%
2020/01/10	5	125.50	13	126.42	125.50	-8	1,981	-0.40%
2020/01/09	0	0.00	2	121.50	123.00	-2	1,959	-0.10%
2020/01/08	3	119.83	4	119.75	120.00	-1	2,023	-0.05%
2020/01/07	8	122.06	4	120.75	120.50	4	2,026	0.20%
2020/01/06	4	126.13	0	0.00	125.00	4	2,022	0.20%
2020/01/03	2	128.50	2	128.50	127.50	0	2,032	0.00%
2020/01/02	1	128.50	3	128.17	128.50	-2	2,051	-0.10%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	3	125.67	0	0.00	125.50	3	2,177	0.14%
2019/12/27	10	128.90	13	130.85	126.00	-3	2,242	-0.13%
2019/12/26	0	0.00	1	127.00	127.50	-1	2,182	-0.05%
2019/12/25	0	0.00	6	127.33	126.50	-6	2,182	-0.27%
2019/12/24	1	124.50	3	124.50	124.00	-2	2,182	-0.09%
2019/12/23	4	125.50	2	124.00	124.00	2	2,193	0.09%
2019/12/20	4	126.25	2	125.50	127.00	2	2,198	0.09%
2019/12/19	1	125.00	0	0.00	125.00	1	2,205	0.05%
2019/12/18	1	125.50	0	0.00	125.50	1	2,252	0.04%
2019/12/17	2	127.50	1	126.50	126.50	1	2,309	0.04%
2019/12/16	3	127.50	7	127.36	127.50	-4	2,302	-0.17%
2019/12/13	8	124.50	1	123.50	124.00	7	2,283	0.31%
2019/12/12	15	126.57	4	127.88	125.00	11	2,285	0.48%
2019/12/11	9	127.28	11	126.95	127.50	-2	2,255	-0.09%
2019/12/10	16	126.34	15	125.03	126.00	1	2,236	0.04%
2019/12/09	1	119.00	1	120.50	120.00	0	2,193	0.00%
2019/12/06	0	0.00	1	120.50	119.00	-1	2,214	-0.05%
2019/12/05	4	121.75	2	120.75	120.50	2	2,289	0.09%
2019/12/04	3	122.17	3	122.17	121.50	0	2,290	0.00%
2019/12/03	0	0.00	6	120.00	120.00	-6	2,293	-0.26%
2019/12/02	3	115.17	2	117.50	118.00	1	2,320	0.04%
2019/11/29	1	118.00	0	0.00	117.50	1	2,328	0.04%
2019/11/28	3	117.33	0	0.00	117.00	3	2,341	0.13%
2019/11/27	5	119.10	4	119.38	119.00	1	2,351	0.04%
2019/11/25	1	119.00	3	119.50	118.50	-2	2,409	-0.08%
2019/11/22	1	118.50	0	0.00	119.00	1	2,436	0.04%
2019/11/20	1	120.00	3	122.33	119.50	-2	2,528	-0.08%
2019/11/19	2	121.00	1	120.00	120.00	1	2,627	0.04%
2019/11/18	8	121.81	3	122.00	121.00	5	2,669	0.19%
2019/11/15	4	122.00	6	123.50	123.00	-2	2,749	-0.07%
2019/11/14	5	122.40	4	123.00	121.50	1	2,835	0.04%
2019/11/13	2	119.25	3	118.83	119.50	-1	2,936	-0.03%
2019/11/12	2	117.75	1	118.50	118.00	1	3,026	0.03%
2019/11/11	9	118.22	4	117.38	116.00	5	3,089	0.16%
2019/11/08	3	125.00	2	126.00	126.00	1	3,062	0.03%
2019/11/07	11	125.00	8	126.19	124.00	3	3,076	0.10%
2019/11/06	9	131.44	7	131.07	128.50	2	3,076	0.06%
2019/11/05	7	130.00	5	130.00	134.50	2	3,056	0.07%
2019/11/04	9	129.28	4	129.63	129.00	5	3,026	0.17%
2019/11/01	3	129.00	4	130.00	130.00	-1	3,010	-0.03%
2019/10/31	4	128.13	5	129.30	127.00	-1	3,006	-0.03%
2019/10/30	1	128.50	1	131.00	129.00	0	3,005	0.00%
2019/10/29	10	133.95	19	134.39	129.50	-9	2,980	-0.30%
2019/10/28	9	137.22	12	136.71	138.50	-3	2,922	-0.10%
2019/10/25	32	138.08	22	137.89	137.00	10	2,863	0.35%
2019/10/24	5	126.40	11	127.95	132.50	-6	2,638	-0.23%
2019/10/23	1	122.50	3	122.00	120.50	-2	2,519	-0.08%
2019/10/22	5	121.10	5	121.30	121.50	0	2,527	0.00%
2019/10/21	5	120.90	0	0.00	120.50	5	2,584	0.19%
2019/10/18	1	119.00	0	0.00	120.50	1	2,601	0.04%
2019/10/17	1	118.50	1	118.00	119.00	0	2,596	0.00%
2019/10/16	6	120.00	1	126.00	118.50	5	2,597	0.19%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/14	3	123.17	0	0.00	122.00	3	2,542	0.12%
2019/10/09	2	122.50	2	122.00	121.00	0	2,537	0.00%
2019/10/08	2	124.00	1	122.00	121.50	1	2,560	0.04%
2019/10/07	4	124.63	7	126.14	127.00	-3	2,570	-0.12%
2019/10/04	9	124.44	5	124.60	123.50	4	2,551	0.16%
2019/10/03	2	122.50	6	124.50	126.00	-4	2,463	-0.16%
2019/10/02	1	120.00	1	119.50	119.50	0	2,391	0.00%
2019/10/01	0	0.00	2	116.75	118.50	-2	2,375	-0.08%
2019/09/27	2	114.50	0	0.00	115.00	2	2,364	0.08%
2019/09/26	0	0.00	1	119.00	115.50	-1	2,350	-0.04%
2019/09/25	1	117.50	1	120.50	117.00	0	2,348	0.00%
2019/09/24	1	120.00	1	119.50	119.50	0	2,344	0.00%
2019/09/23	7	123.14	8	120.75	119.00	-1	2,332	-0.04%
2019/09/20	11	119.00	6	120.25	121.00	5	2,288	0.22%
2019/09/19	1	116.00	0	0.00	116.50	1	2,229	0.04%
2019/09/18	1	115.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	115.00	2	115.75	115.50	-1	2,318	-0.04%
2019/09/12	10	120.50	5	121.40	119.50	5	2,293	0.22%
2019/09/11	4	119.50	2	118.75	121.50	2	2,253	0.09%
2019/09/10	1	116.50	0	0.00	116.50	1	2,205	0.05%
2019/09/09	2	117.50	2	117.50	115.50	0	2,172	0.00%
2019/09/06	0	0.00	1	119.00	119.00	-1	2,094	-0.05%
2019/09/05	1	120.00	0.1	120.00	120.50	0.9	2,091	0.04%
2019/09/04	2	121.00	3	120.17	121.00	-1	2,071	-0.05%
2019/09/03	0	0.00	7	118.79	116.00	-7	2,041	-0.34%
2019/09/02	6.1	117.59	0	0.00	118.00	6.1	2,029	0.30%
2019/08/29	1	117.50	1	117.50	119.00	0	2,005	0.00%
2019/08/28	3	120.50	5	121.30	118.00	-2	1,993	-0.10%
2019/08/27	2	119.75	0	0.00	120.00	2	1,957	0.10%
2019/08/26	7	120.36	5	121.50	119.50	2	1,942	0.10%
2019/08/23	1	122.00	3	124.17	120.00	-2	1,901	-0.11%
2019/08/22	12	130.17	7	127.86	125.00	5	1,857	0.27%
2019/08/21	2	122.75	4	123.50	126.00	-2	1,748	-0.11%
2019/08/20	4	122.50	4	122.38	121.50	0	1,710	0.00%
2019/08/19	3	120.33	1	118.50	119.50	2	1,627	0.12%
2019/08/16	7	116.71	7	117.57	120.00	0	1,523	0.00%
2019/08/15	3	108.17	5	109.60	110.50	-2	1,387	-0.14%
2019/08/14	1	103.50	1	104.50	107.00	0	1,291	0.00%
2019/08/13	0	0.00	1	98.50	98.00	-1	1,227	-0.08%
2019/08/12	1	98.20	1	100.00	101.00	0	1,223	0.00%
2019/08/08	1	96.00	0	0.00	98.00	1	1,215	0.08%
2019/08/06	1	87.00	1	84.80	87.50	0	1,348	0.00%
2019/08/05	0	0.00	1	89.00	88.30	-1	1,390	-0.07%
2019/08/01	1	95.00	0	0.00	95.00	1	1,384	0.07%
2019/07/31	2	99.05	1	98.70	99.80	1	1,375	0.07%
2019/07/30	1	100.50	1	98.10	98.50	0	1,373	0.00%
2019/07/29	1	99.90	0	0.00	100.00	1	1,397	0.07%
2019/07/26	1	102.00	1	101.50	101.00	0	1,449	0.00%
2019/07/25	0	0.00	1	100.00	101.00	-1	1,444	-0.07%
2019/07/24	1	96.70	0	0.00	98.10	1	1,423	0.07%
2019/07/23	8	103.75	8	100.70	98.80	0	1,401	0.00%
2019/07/22	5	105.60	6	105.50	107.00	-1	1,328	-0.08%
2019/07/19	0	0.00	2	101.50	102.00	-2	1,306	-0.15%
2019/07/12	6	102.83	4	104.25	104.50	2	1,271	0.16%
2019/07/11	2	99.95	4	100.00	101.00	-2	1,238	-0.16%
2019/07/09	0	0.00	1	95.00	95.20	-1	1,191	-0.08%
2019/07/03	1	93.80	0	0.00	93.20	1	1,222	0.08%
2019/07/01	2	93.65	0	0.00	93.50	2	1,210	0.17%
2019/06/28	0	0.00	1	92.10	92.40	-1	1,208	-0.08%
2019/06/27	0	0.00	0	91.60	91.60	0	1,207	0.00%
2019/06/24	12	95.00	13	95.24	94.80	-1	1,169	-0.09%
2019/06/21	1	90.90	2	90.85	91.30	-1	1,086	-0.09%
2019/06/14	0	0.00	1	89.00	87.20	-1	1,089	-0.09%
2019/06/13	1	89.20	1	89.20	89.20	0	1,087	0.00%
2019/06/12	1	90.50	0	0.00	90.30	1	1,088	0.09%
2019/06/11	1	90.10	0	0.00	90.50	1	1,086	0.09%
2019/06/06	0	0.00	1	86.90	85.70	-1	1,065	-0.09%
2019/06/05	0	88.00	0	0.00	88.00	0	1,052	0.00%
2019/06/04	0	0.00	1	88.70	87.60	-1	1,051	-0.10%
2019/06/03	2	90.65	2	88.70	89.20	0	1,046	0.00%
2019/05/31	3	93.07	2	93.00	92.60	1	1,053	0.09%
2019/05/30	2	91.00	1	92.00	91.00	1	1,045	0.10%
2019/05/28	0	0.00	1	89.70	90.90	-1	1,033	-0.10%
2019/05/23	0	0.00	4	89.60	89.50	-4	1,018	-0.39%
2019/05/22	3	92.57	0	0.00	90.90	3	1,008	0.30%
2019/05/21	0	0.00	1	91.70	92.00	-1	993	-0.10%
2019/05/20	5	89.52	4	90.50	91.00	1	981	0.10%
2019/05/17	17	92.81	13	90.80	88.60	4	959	0.42%
2019/05/16	6	94.37	7	94.73	93.80	-1	923	-0.11%
2019/05/15	8	96.30	11	94.50	93.60	-3	895	-0.33%
2019/05/14	7	91.36	2	91.40	94.00	5	814	0.61%
2019/05/13	7	89.67	7	89.37	90.00	0	709	0.00%
2019/05/09	1	85.00	1	83.30	84.00	0	643	0.00%
2019/05/08	2	87.75	0	0.00	86.50	2	629	0.32%
2019/05/07	1	88.40	4	88.50	88.00	-3	613	-0.49%
2019/05/06	6	87.30	4	87.23	86.30	2	595	0.34%
2019/05/03	2	86.90	4	89.58	90.50	-2	556	-0.36%
2019/04/25	0	0.00	1	80.70	82.30	-1	473	-0.21%
2019/04/24	2	82.55	1	81.30	81.30	1	468	0.21%
2019/04/23	1	81.70	2	82.00	82.20	-1	459	-0.22%
2019/04/22	3	82.90	3	82.13	82.10	0	448	0.00%
2019/04/19	2	82.75	4	82.18	82.50	-2	443	-0.45%
2019/04/18	1	80.80	1	82.30	80.80	0	432	0.00%
2019/04/17	0	81.20	2	82.60	81.60	-2	421	-0.47%
2019/04/16	3	82.50	2	81.00	81.20	1	403	0.25%
2019/04/15	5	81.48	2	82.30	82.30	3	393	0.76%
2019/04/12	0	0.00	1	80.00	79.10	-1	364	-0.27%
2019/04/11	1	77.10	0	0.00	78.00	1	330	0.30%
2019/04/03	0	0.00	10	75.30	74.90	-10	298	-3.35%
2019/03/27	0	0.00	2	73.70	73.70	-2	274	-0.73%
2019/03/20	0	0.00	1	74.70	72.40	-1	258	-0.39%
2019/03/19	13	73.01	0	0.00	74.00	13	240	5.40%
2019/03/15	2	72.45	0	0.00	72.10	2	229	0.87%
2019/03/11	0	0.00	1	72.10	72.30	-1	224	-0.44%
2019/03/07	1	74.30	1	73.70	71.90	0	223	0.00%
2019/03/06	3	73.93	3	73.33	73.80	0	218	0.00%
2019/02/27	0	0.00	1	70.50	70.90	-1	187	-0.53%
2019/02/21	0	0.00	1	67.90	67.80	-1	153	-0.65%
2019/02/15	2	67.70	0	0.00	67.90	2	148	1.35%
2019/02/14	1	67.30	0	0.00	67.40	1	143	0.70%
2019/02/12	1	65.00	0	0.00	65.10	1	137	0.73%
2019/02/11	0	0.00	1	64.10	64.60	-1	136	-0.73%
2018/12/11	1	65.10	0	0.00	65.40	1	279	0.36%
2018/12/06	3	66.10	3	64.80	64.60	0	292	0.00%
2018/11/30	0	0.00	1	65.00	64.90	-1	290	-0.34%
2018/11/23	1	62.20	0	0.00	62.10	1	279	0.36%
2018/11/20	0	0.00	1	62.70	63.00	-1	284	-0.35%
2018/11/19	0	0.00	8	62.91	63.20	-8	282	-2.83%
2018/10/29	1	58.80	0	0.00	57.90	1	277	0.36%
2018/10/26	1	60.50	0	0.00	60.60	1	270	0.37%
2018/10/25	1	61.50	0	0.00	61.00	1	269	0.37%
2018/10/24	1	61.80	0	0.00	62.50	1	264	0.38%
2018/10/19	2	62.50	0	0.00	63.20	2	263	0.76%
2018/10/18	1	63.60	0	0.00	63.60	1	262	0.38%
2018/10/17	0	0.00	1	64.90	64.00	-1	261	-0.38%
2018/10/15	2	64.10	1	63.50	63.50	1	257	0.39%
2018/10/12	2	63.60	2	64.45	66.00	0	252	0.00%
2018/10/11	0	0.00	1	62.80	62.70	-1	247	-0.40%
2018/09/25	0	0.00	2	69.55	70.10	-2	229	-0.87%
2018/09/21	1	67.10	2	67.55	68.90	-1	219	-0.46%
2018/09/19	2	70.05	1	68.90	68.20	1	207	0.48%
2018/09/18	0	0.00	1	69.00	69.00	-1	186	-0.54%
2018/09/17	3	68.37	0	0.00	68.70	3	172	1.74%
2018/09/10	0	0.00	3	63.70	63.60	-3	125	-2.39%
2018/09/07	0	0.00	1	64.00	64.20	-1	125	-0.80%
2018/09/06	1	65.20	0	0.00	65.20	1	122	0.82%
2018/08/29	2	63.20	0	0.00	63.30	2	117	1.71%
2018/07/19	0	0.00	2	62.00	61.70	-2	128	-1.56%
2018/07/17	0	0.00	1	61.60	61.50	-1	130	-0.77%
2018/07/10	2	61.15	0	0.00	61.10	2	135	1.48%
2018/07/04	3	62.00	0	0.00	62.00	3	134	2.23%
2018/07/02	0	0.00	5	66.66	66.80	-5	127	-3.91%
2018/06/20	1	66.80	0	0.00	67.00	1	135	0.74%
2018/06/14	1	68.00	0	0.00	67.80	1	144	0.69%
2018/06/13	0	0.00	4	68.00	68.00	-4	143	-2.79%
2018/05/23	1	68.00	0	0.00	67.80	1	153	0.65%
2018/05/18	0	0.00	1	65.20	65.20	-1	143	-0.70%
2018/05/11	4	64.90	0	0.00	64.90	4	164	2.44%
2018/04/27	1	65.20	0	0.00	65.30	1	170	0.59%
2018/04/24	1	65.50	0	0.00	65.90	1	174	0.57%
2018/04/17	1	67.80	0	0.00	67.50	1	183	0.55%
2018/04/03	2	68.55	0	0.00	68.30	2	194	1.03%
2018/03/22	0	0.00	3	68.40	68.40	-3	182	-1.64%
2018/03/16	1	67.40	0	0.00	67.20	1	172	0.58%
2018/02/09	1	64.00	0	0.00	64.30	1	211	0.47%
2018/02/06	1	66.00	0	0.00	64.40	1	229	0.44%
2018/02/05	1	66.80	0	0.00	67.70	1	252	0.40%
2018/01/29	1	70.00	0	0.00	69.10	1	322	0.31%
2018/01/25	1	68.70	0	0.00	68.80	1	439	0.23%
2018/01/24	1	69.10	0	0.00	69.10	1	462	0.22%
2018/01/18	3	69.50	0	0.00	69.50	3	479	0.63%
2018/01/12	0	0.00	0.1	69.00	68.70	-0.1	478	-0.02%
2018/01/04	0	0.00	1	69.40	69.20	-1	507	-0.20%