麗升能源 (8087)-國泰-敦南券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
24張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	45.95	0	0.00	45.80	0	41	0.07%
2024/11/19	0	0.00	9	45.10	45.20	-9	50	-17.69%
2024/11/15	0	0.00	0	44.75	44.60	0	56	-0.07%
2024/11/14	0	0.00	1	45.80	44.20	-1	58	-1.72%
2024/11/13	2	43.78	0	0.00	44.50	2	58	3.44%
2024/11/12	0	45.08	0	0.00	45.05	0	59	0.03%
2024/11/11	0	45.37	0	0.00	45.05	0	60	0.05%
2024/11/08	0	46.45	0	0.00	45.80	0	61	0.03%
2024/11/07	3	46.73	0	0.00	46.70	3	62	4.84%
2024/11/06	0	46.95	0	0.00	46.60	0	63	0.02%
2024/11/05	0	0.00	3	47.10	47.25	-3	64	-4.65%
2024/11/04	2.2	47.66	0.6	47.45	47.60	1.7	70	2.35%
2024/10/30	4	49.23	0	0.00	48.35	4	74	5.38%
2024/10/29	2	48.30	0	0.00	48.05	2	74	2.68%
2024/10/28	3	48.60	0	0.00	48.30	3	74	4.02%
2024/10/25	1	49.05	0	0.00	49.50	1	75	1.33%
2024/10/24	3	49.05	0	0.00	49.00	3	76	3.92%
2024/10/23	6	49.48	1	50.40	51.20	5	77	6.42%
2024/10/22	3	49.97	0	0.00	50.00	3	77	3.87%
2024/10/21	2	50.40	1	50.80	50.30	1	79	1.26%
2024/10/17	9	51.44	0	0.00	50.70	9	81	11.00%
2024/10/16	0	51.40	4	51.40	51.10	-4	84	-4.73%
2024/10/08	1	52.00	1.2	54.51	52.60	-0.2	94	-0.20%
2024/09/26	1	53.50	2	53.40	53.40	-1	106	-0.94%
2024/09/25	0	0.00	3	53.40	53.30	-3	109	-2.74%
2024/09/20	0	0.00	2	53.10	53.10	-2	135	-1.48%
2024/09/16	0	0.00	4	51.85	52.80	-4	142	-2.81%
2024/09/11	4	50.80	2	49.73	50.60	2	145	1.38%
2024/09/06	0	0.00	1	51.60	51.30	-1	147	-0.68%
2024/09/03	2	52.30	0	0.00	51.80	2	151	1.32%
2024/09/02	1	51.60	0	0.00	51.80	1	152	0.66%
2024/08/28	0	0.00	1	52.60	52.60	-1	152	-0.65%
2024/08/27	1	51.80	0	0.00	51.70	1	153	0.65%
2024/08/23	1	53.50	0	0.00	54.00	1	155	0.64%
2024/08/22	3	54.87	5	55.36	54.80	-2	157	-1.27%
2024/08/20	1	53.00	1	52.50	53.00	0	153	0.00%
2024/08/19	0	0.00	2	50.10	51.50	-2	152	-1.31%
2024/08/16	1	47.41	3	49.80	49.30	-2	152	-1.31%
2024/08/15	0	0.00	1	45.60	45.80	-1	155	-0.64%
2024/08/14	0	45.52	0	0.00	45.80	0	156	0.01%
2024/08/13	3	45.47	0	0.00	45.50	3	157	1.91%
2024/08/12	4	45.25	1	45.30	45.50	3	157	1.90%
2024/08/09	0	0.00	1	43.56	43.50	-1	157	-0.65%
2024/08/08	1	42.85	0	45.40	43.70	1	158	0.62%
2024/08/07	0	0.00	1	44.50	45.45	-1	158	-0.63%
2024/08/06	7	41.74	0.1	42.13	42.40	6.9	159	4.31%
2024/08/05	6	46.24	9	47.58	46.20	-3	163	-1.85%
2024/08/02	1	52.00	2	52.70	51.20	-1	184	-0.54%
2024/07/31	1	52.70	1	53.30	52.70	0	190	0.00%
2024/07/30	0	0.00	0	51.12	52.30	0	192	-0.01%
2024/07/29	1	52.10	2.1	53.17	51.30	-1.1	193	-0.56%
2024/07/26	4	53.50	0	0.00	53.00	4	196	2.03%
2024/07/22	6	54.42	1	56.00	54.40	5	200	2.50%
2024/07/19	5	56.32	5.1	55.82	55.50	-0.1	201	-0.06%
2024/07/18	3	54.77	0	0.00	55.50	3	203	1.47%
2024/07/17	1	54.00	9	55.94	55.30	-8	206	-3.88%
2024/07/16	2	54.70	0	0.00	54.60	2	209	0.95%
2024/07/15	2	54.85	0	0.00	54.60	2	217	0.92%
2024/07/12	5	55.14	0	0.00	55.20	5	221	2.26%
2024/07/11	3	55.33	3	55.33	55.30	0	230	0.00%
2024/07/10	2.1	54.60	7	55.99	55.40	-4.9	235	-2.08%
2024/07/09	1	54.50	1	55.40	54.50	0	241	0.00%
2024/07/08	8.1	56.03	0	0.00	55.80	8.1	244	3.31%
2024/07/05	1	56.90	1	57.10	56.60	0	253	0.00%
2024/07/04	5	56.56	2	56.50	56.60	3	255	1.17%
2024/07/03	0	0.00	3	58.57	57.10	-3	256	-1.17%
2024/07/02	0.1	57.70	0.1	56.60	58.10	0	256	-0.02%
2024/07/01	4	56.90	8	57.28	56.60	-4	255	-1.56%
2024/06/28	5.1	58.87	1.1	58.87	58.30	4	253	1.57%
2024/06/27	2	58.25	23.1	59.30	60.50	-21.1	241	-8.75%
2024/06/26	2	54.55	0	0.00	55.00	2	229	0.87%
2024/06/25	0.7	56.20	3.1	54.94	54.80	-2.4	230	-1.04%
2024/06/24	0	0.00	2	53.00	52.80	-2	230	-0.87%
2024/06/21	0.2	53.60	0	0.00	53.50	0.2	232	0.06%
2024/06/20	0.2	52.97	0.1	53.90	53.00	0.1	244	0.05%
2024/06/19	0.1	53.70	0	0.00	52.80	0.1	244	0.04%
2024/06/18	0	53.30	1	53.80	53.80	-1	246	-0.40%
2024/06/17	2	54.20	0	0.00	53.30	2	247	0.81%
2024/06/14	2	53.35	0	0.00	53.40	2	249	0.80%
2024/06/13	5.1	52.94	1.6	52.98	53.20	3.5	250	1.38%
2024/06/12	0.2	52.80	4	52.60	52.80	-3.8	251	-1.53%
2024/06/11	2	53.00	4	53.20	52.80	-2	255	-0.78%
2024/06/07	0.2	54.19	1	54.30	53.90	-0.8	260	-0.30%
2024/06/06	0.1	52.90	1	53.00	52.20	-1	275	-0.35%
2024/06/05	7	52.64	0	0.00	52.30	7	288	2.43%
2024/06/04	3.1	52.37	0	0.00	52.30	3.1	293	1.05%
2024/05/31	5	52.80	1	53.20	52.60	4	325	1.23%
2024/05/30	1	52.70	1	53.10	52.90	0	330	0.00%
2024/05/29	0.1	55.70	2	54.30	53.70	-1.9	330	-0.57%
2024/05/28	0.7	54.61	3	53.43	55.10	-2.3	330	-0.71%
2024/05/27	5	52.32	4	52.35	51.80	1	331	0.30%
2024/05/24	4	51.80	0	0.00	52.00	4	331	1.21%
2024/05/23	0	0.00	1.4	52.20	52.50	-1.4	333	-0.42%
2024/05/22	3.2	53.24	1.3	53.18	53.00	2	336	0.58%
2024/05/21	9.5	54.37	1.2	54.00	53.00	8.2	340	2.41%
2024/05/20	8	56.11	10	56.03	56.00	-2	353	-0.58%
2024/05/17	2	56.85	0	0.00	56.70	2	371	0.54%
2024/05/16	3	56.83	24.2	56.97	57.00	-21.2	374	-5.67%
2024/05/15	2.2	57.04	0	0.00	57.40	2.2	377	0.59%
2024/05/14	1	57.10	1	57.00	57.50	0	377	0.00%
2024/05/13	6	57.38	0	0.00	57.50	6	377	1.59%
2024/05/10	6	55.95	1	56.60	57.00	5	376	1.33%
2024/05/09	14.7	57.26	22.5	57.61	56.20	-7.7	373	-2.06%
2024/05/08	29.4	60.34	10	60.13	60.30	19.4	364	5.31%
2024/05/07	2.3	65.07	6.5	65.83	65.90	-4.2	340	-1.25%
2024/05/06	0.1	64.00	0	0.00	63.90	0.1	335	0.03%
2024/05/03	2	63.25	0	0.00	63.40	2	334	0.60%
2024/05/02	1.2	64.58	1.1	64.10	64.10	0.2	333	0.05%
2024/04/30	1	65.30	4.1	64.21	64.90	-3.1	331	-0.94%
2024/04/29	1	63.90	3	63.80	62.80	-2	326	-0.60%
2024/04/26	0	0.00	1.1	60.72	61.90	-1.1	323	-0.34%
2024/04/25	6.1	61.57	4.2	61.76	61.00	2	321	0.61%
2024/04/24	3.2	62.39	1.2	62.22	62.00	2	319	0.61%
2024/04/23	2.1	62.92	2.2	62.77	63.20	-0.2	316	-0.06%
2024/04/22	6.6	63.68	3.3	64.40	62.90	3.3	313	1.05%
2024/04/19	10.5	64.45	14.3	65.08	65.60	-3.8	310	-1.21%
2024/04/18	12	66.95	6.6	66.68	66.20	5.4	301	1.79%
2024/04/17	13	66.30	12.2	67.08	67.80	0.9	294	0.29%
2024/04/16	5.4	64.23	4.2	65.36	65.00	1.2	285	0.43%
2024/04/15	8.3	65.63	9.4	66.08	66.30	-1.1	281	-0.39%
2024/04/12	4.2	62.23	9	62.97	64.10	-4.8	274	-1.73%
2024/04/11	11	63.47	10.4	63.39	62.80	0.6	272	0.22%
2024/04/10	1.2	62.47	11.1	62.65	61.60	-9.9	262	-3.76%
2024/04/09	2.3	62.04	1.1	62.49	61.70	1.2	258	0.46%
2024/04/08	0	0.00	0.1	63.00	62.40	-0.1	256	-0.04%
2024/04/03	0.5	61.00	4	61.83	61.70	-3.5	253	-1.38%
2024/04/02	12	61.06	2	61.00	61.60	10	252	3.96%
2024/04/01	3	60.57	5.1	60.62	61.00	-2.1	251	-0.83%
2024/03/29	3.1	60.10	0	0.00	60.40	3.1	250	1.23%
2024/03/28	7	60.80	9.2	60.92	60.80	-2.2	249	-0.86%
2024/03/27	5.3	62.62	9	63.03	62.20	-3.7	247	-1.51%
2024/03/26	25.6	61.92	5	62.28	63.70	20.6	245	8.40%
2024/03/25	6	62.45	15.6	62.98	63.60	-9.6	238	-4.02%
2024/03/22	5	57.44	3	58.07	59.50	2	225	0.88%
2024/03/21	1	57.00	1	57.60	57.30	0	223	0.00%
2024/03/20	3.1	57.70	2	58.75	57.50	1.1	221	0.49%
2024/03/19	5	59.60	0.3	59.40	59.10	4.7	219	2.12%
2024/03/18	2	58.60	0	0.00	59.90	2	218	0.92%
2024/03/14	6	58.45	1.5	59.06	58.60	4.5	215	2.09%
2024/03/13	8.3	60.32	4	60.28	60.00	4.3	217	1.95%
2024/03/12	18	62.62	15.9	62.94	62.80	2.1	211	0.98%
2024/03/11	15.1	58.19	41.1	59.49	60.00	-26	195	-13.31%
2024/03/08	31.3	56.13	5.1	57.42	56.30	26.2	182	14.40%
2024/03/07	2	57.70	4.5	58.16	57.00	-2.5	176	-1.42%
2024/03/06	21.6	56.84	72	58.48	59.00	-50.5	167	-30.17%
2024/03/05	6	55.15	10	56.78	57.60	-4	145	-2.76%
2024/03/04	1	55.40	2	55.90	55.20	-1	140	-0.71%
2024/03/01	2	56.00	1	56.40	55.90	1	139	0.72%
2024/02/29	1	56.00	4	56.00	56.10	-3	137	-2.19%
2024/02/27	1	53.50	6.5	53.50	54.00	-5.5	133	-4.11%
2024/02/26	10	55.23	17	55.00	54.60	-7	131	-5.33%
2024/02/23	4	55.10	3	55.47	55.00	1	128	0.78%
2024/02/22	5.5	57.49	5	57.56	56.80	0.5	123	0.43%
2024/02/21	12.2	57.65	29.5	58.04	57.70	-17.3	117	-14.80%
2024/02/20	42.8	55.64	21	56.64	57.60	21.8	99	22.00%
2024/02/19	6	52.42	5	52.34	52.40	1	79	1.26%
2024/02/16	1	50.50	4	51.35	51.40	-3	75	-3.97%
2024/02/15	1	47.00	1	49.40	47.80	0	70	0.00%
2024/02/05	0	0.00	4	46.93	46.45	-4	69	-5.72%
2024/02/02	3	47.37	1	48.00	47.90	2	69	2.89%
2024/02/01	1	47.50	0	0.00	47.50	1	71	1.40%
2024/01/30	2	48.00	0	0.00	47.80	2	71	2.81%
2024/01/29	1	48.20	0	0.00	48.20	1	70	1.42%
2024/01/26	7	48.30	1	48.30	48.15	6	70	8.57%
2024/01/25	0	50.10	0	0.00	49.50	0	69	0.00%
2024/01/24	2	49.80	0	0.00	49.70	2	69	2.86%
2024/01/23	0	0.00	0	49.05	49.70	0	69	0.00%
2024/01/22	5	50.00	1	50.00	50.00	4	69	5.72%
2024/01/19	0	0.00	1	50.10	49.90	-1	69	-1.43%
2024/01/18	2	50.03	1	51.40	49.95	1	68	1.45%
2024/01/16	7	50.87	0.1	50.40	50.60	6.9	66	10.38%
2024/01/15	0	52.00	0	0.00	52.00	0	67	0.00%
2024/01/12	2	49.65	0	0.00	49.65	2	64	3.10%
2024/01/11	1	50.70	1	50.60	50.10	0	64	0.00%
2024/01/10	6	49.67	0	0.00	49.75	6	63	9.40%
2024/01/09	6	50.67	0	0.00	50.30	6	63	9.43%
2024/01/08	2	51.79	2	51.70	51.20	0	61	0.03%
2024/01/05	3	51.33	4	51.18	50.80	-1	58	-1.71%
2024/01/04	0	0.00	2	49.18	49.40	-2	56	-3.55%
2024/01/03	0	0.00	2	49.15	49.15	-2	56	-3.52%
2024/01/02	0	0.00	8	48.59	48.50	-8	57	-13.93%
2023/12/29	1	48.00	1	48.00	48.45	0	59	0.00%
2023/12/28	3	48.18	1	48.30	47.90	2	60	3.32%
2023/12/27	0	0.00	1	48.95	48.20	-1	60	-1.66%
2023/12/26	2	48.28	0	0.00	48.25	2	60	3.30%
2023/12/22	1	48.60	0	48.55	49.25	1	59	1.67%
2023/12/21	2	48.13	0	48.60	48.70	2	59	3.37%
2023/12/20	3	48.72	0	47.50	48.60	3	60	4.95%
2023/12/19	1	48.95	2	49.15	48.70	-1	60	-1.66%
2023/12/15	0	0.00	1	49.85	49.75	-1	60	-1.66%
2023/12/14	1	49.55	1	49.65	49.60	0	61	0.00%
2023/12/13	0	0.00	2	50.10	50.10	-2	61	-3.24%
2023/12/12	0	0.00	2	50.38	49.80	-2	62	-3.20%
2023/12/11	4	49.99	0	0.00	50.20	4	63	6.31%
2023/12/08	1	50.50	4	51.43	50.40	-3	63	-4.75%
2023/12/04	3	48.63	7	48.89	48.45	-4	73	-5.47%
2023/11/30	3	47.72	0	47.50	47.60	3	73	4.09%
2023/11/29	1.1	47.91	0	0.00	47.90	1.1	80	1.37%
2023/11/28	10	48.12	0	0.00	48.25	10	83	11.93%
2023/11/27	0	0.00	1	48.35	48.35	-1	84	-1.18%
2023/11/24	2	48.30	0	0.00	48.50	2	84	2.37%
2023/11/23	2	48.65	3	48.53	48.80	-1	84	-1.18%
2023/11/21	1	49.10	0	49.00	48.90	1	85	1.17%
2023/11/20	1	49.00	0	0.00	49.75	1	85	1.17%
2023/11/15	0	0.00	1	49.90	49.05	-1	94	-1.06%
2023/11/14	1	48.20	0	0.00	48.55	1	103	0.96%
2023/11/10	2	48.80	0	0.00	49.80	2	112	1.77%
2023/11/09	2	50.65	0	0.00	51.00	2	117	1.71%
2023/11/08	2	49.78	2	50.80	50.10	0	116	0.00%
2023/11/06	0	50.50	0	0.00	50.00	0	122	0.00%
2023/11/01	1	48.50	0	48.50	48.95	1	132	0.75%
2023/10/31	3	48.90	0	0.00	48.55	3	137	2.18%
2023/10/30	0	48.57	1	50.00	49.55	-1	144	-0.68%
2023/10/27	1	49.50	7	49.17	49.25	-6	157	-3.82%
2023/10/25	0	50.50	1	50.00	50.00	-1	167	-0.60%
2023/10/24	1	49.65	0	0.00	50.50	1	177	0.56%
2023/10/20	0	0.00	0	49.50	50.40	0	201	0.00%
2023/10/19	0	0.00	0	49.97	50.20	0	212	0.00%
2023/10/18	2	50.26	0	0.00	50.20	2	219	0.92%
2023/10/17	2	50.65	2	50.20	50.20	0	231	0.00%
2023/10/16	1	50.80	1	50.90	50.90	0	241	0.00%
2023/10/12	0	0.00	1	52.00	51.80	-1	330	-0.30%
2023/10/11	1	51.60	0	0.00	51.30	1	369	0.27%
2023/10/06	3	51.93	2	51.95	51.90	1	390	0.26%
2023/10/05	3	50.73	2	50.60	50.90	1	397	0.25%
2023/10/04	3	50.93	3	51.10	51.00	0	410	0.00%
2023/10/03	2	52.05	0	0.00	52.00	2	420	0.48%
2023/10/02	5	53.96	2	54.45	52.80	3	435	0.69%
2023/09/25	0	0.00	0.2	55.00	54.50	-0.2	445	-0.05%
2023/09/22	0	0.00	0.2	54.21	54.50	-0.2	447	-0.03%
2023/09/21	0	0.00	0	52.50	52.40	0	448	0.00%
2023/09/20	0	53.30	0	53.30	53.30	0	451	0.00%
2023/09/19	4	53.88	0	0.00	53.40	4	459	0.87%
2023/09/18	1	54.80	0	0.00	54.30	1	466	0.21%
2023/09/15	2.3	54.93	0	0.00	54.80	2.3	482	0.48%
2023/09/14	0	56.00	0	0.00	55.90	0	500	0.00%
2023/09/13	2	56.05	0	0.00	56.10	2	510	0.39%
2023/09/12	2	56.80	0	0.00	56.50	2	518	0.39%
2023/09/11	12.1	58.80	1	58.50	57.00	11.1	528	2.09%
2023/09/08	3.1	61.00	11	59.78	61.60	-7.9	529	-1.49%
2023/09/07	1	54.60	1	55.90	56.00	0	543	0.00%
2023/09/06	1	55.40	0	0.00	55.30	1	559	0.18%
2023/09/05	0	0.00	1	55.20	55.20	-1	580	-0.17%
2023/09/04	4	54.60	1	55.60	55.30	3	580	0.52%
2023/09/01	9	56.04	7.2	56.30	55.40	1.8	579	0.31%
2023/08/31	3	54.50	7	54.90	56.10	-4	572	-0.70%
2023/08/30	0.3	49.94	1	49.95	51.00	-0.7	570	-0.13%
2023/08/29	1.1	50.18	1	50.90	50.40	0.1	570	0.02%
2023/08/28	0.1	50.00	1	50.00	50.50	-0.9	572	-0.16%
2023/08/24	8.5	51.46	0	0.00	51.10	8.5	574	1.48%
2023/08/22	0	50.84	3	50.57	50.60	-3	576	-0.52%
2023/08/21	2	50.70	0	0.00	51.20	2	576	0.35%
2023/08/18	11	51.20	3	52.53	50.10	8	575	1.39%
2023/08/17	19.3	55.53	1	56.00	54.70	18.3	569	3.21%
2023/08/16	6.2	53.27	13	53.19	54.50	-6.8	560	-1.21%
2023/08/15	1	47.10	6	47.58	49.60	-5	553	-0.90%
2023/08/14	6	45.29	4	46.56	45.10	2	551	0.37%
2023/08/11	5	48.50	2.1	49.49	48.40	2.9	546	0.54%
2023/08/10	3.5	50.41	3.3	50.68	49.05	0.2	544	0.04%
2023/08/09	3	53.50	6	53.65	52.80	-3	538	-0.56%
2023/08/08	7.1	55.09	4	56.03	55.00	3.1	534	0.58%
2023/08/07	4	56.30	0	0.00	56.60	4	532	0.75%
2023/08/04	6	56.03	6	55.35	56.50	0	531	0.00%
2023/08/02	13	56.51	10.1	55.99	55.00	2.9	526	0.55%
2023/08/01	11	60.76	1	62.70	58.10	10	520	1.93%
2023/07/31	3	64.63	2	63.75	64.40	1	507	0.20%
2023/07/28	3	64.63	13	64.82	64.90	-10	501	-1.99%
2023/07/27	8.1	64.13	28	63.94	64.00	-19.9	498	-4.00%
2023/07/26	5.4	66.33	7.3	65.75	64.00	-2	488	-0.40%
2023/07/25	11	68.14	10	68.25	67.10	1	478	0.21%
2023/07/24	6	66.85	12.1	67.22	67.60	-6.1	464	-1.31%
2023/07/21	4.1	71.81	1	70.40	70.50	3.1	453	0.68%
2023/07/20	8.1	69.78	20.4	69.74	73.00	-12.4	449	-2.75%
2023/07/19	17	71.34	6	71.20	71.00	11	437	2.52%
2023/07/18	24.8	74.34	29.1	74.12	71.50	-4.3	429	-1.00%
2023/07/17	42.7	74.77	37	75.41	76.20	5.7	400	1.41%
2023/07/14	16.1	65.76	19.3	66.84	69.30	-3.2	342	-0.93%
2023/07/13	16	62.60	15.5	62.12	63.00	0.5	304	0.17%
2023/07/12	23	58.17	3.1	59.49	58.70	19.9	283	7.02%
2023/07/11	7.3	58.53	10	59.00	60.60	-2.7	276	-0.96%
2023/07/10	21.2	58.40	6	59.15	59.90	15.2	265	5.72%
2023/07/07	0	0.00	3.4	53.49	54.70	-3.4	255	-1.33%
2023/07/05	1.1	49.00	14	49.15	50.00	-12.9	247	-5.21%
2023/07/04	3	49.60	0	0.00	50.00	3	248	1.21%
2023/07/03	27	50.37	1.1	50.00	50.00	26	251	10.30%
2023/06/30	1	49.95	0	0.00	49.95	1	252	0.40%
2023/06/29	2	50.10	0	0.00	49.90	2	250	0.80%
2023/06/28	2	49.30	4	49.15	49.25	-2	248	-0.80%
2023/06/27	4	49.05	15	50.26	49.60	-11	245	-4.49%
2023/06/26	7.1	52.23	3	52.10	51.70	4.1	237	1.71%
2023/06/21	14.1	52.17	4	51.40	52.60	10.1	229	4.37%
2023/06/20	6	51.18	10	50.61	52.10	-4	212	-1.88%
2023/06/19	16	48.31	6	48.68	48.90	10	193	5.17%
2023/06/16	11.1	47.71	11.5	48.22	48.00	-0.4	182	-0.24%
2023/06/15	5	44.53	5.9	45.63	46.00	-0.9	175	-0.53%
2023/06/14	5	43.24	1	43.51	43.70	4	165	2.39%
2023/06/13	26.9	44.97	9	44.32	44.00	17.9	160	11.14%
2023/06/12	0	43.55	2	43.55	43.55	-2	137	-1.45%
2023/06/09	5	39.56	10	39.11	39.60	-5	121	-4.10%
2023/06/08	1	36.00	1	36.00	36.00	0	101	0.00%
2023/06/07	1	36.00	0	0.00	36.40	1	103	0.96%
2023/06/05	1	36.75	1	36.90	36.50	0	108	0.00%
2023/06/02	3	35.15	3	35.08	35.75	0	109	0.00%
2023/06/01	0	0.00	3	36.20	36.20	-3	107	-2.79%
2023/05/31	3	36.95	1	37.15	37.00	2	105	1.89%
2023/05/30	1	36.80	2	36.88	36.85	-1	104	-0.96%
2023/05/29	3	36.41	1	35.50	36.80	2	102	1.98%
2023/05/26	1	35.00	0	0.00	35.00	1	99	1.00%
2023/05/24	0	0.00	1	34.70	35.15	-1	98	-1.01%
2023/05/23	4	35.00	0	0.00	35.20	4	98	4.08%
2023/05/22	2	34.98	0	0.00	34.95	2	97	2.04%
2023/05/19	1	34.90	2	34.35	34.90	-1	97	-1.02%
2023/05/18	1	34.50	0	0.00	34.95	1	97	1.03%
2023/05/15	0	0.00	1	35.50	35.60	-1	100	-1.00%
2023/05/09	1	34.45	1	35.50	35.50	0	99	0.00%
2023/05/05	1	33.85	1	33.90	33.85	0	97	0.00%
2023/05/03	1	33.50	1	33.40	33.40	0	97	0.00%
2023/05/02	1	34.35	0	0.00	34.35	1	97	1.03%
2023/04/26	0	0.00	0	34.30	34.55	0	103	0.00%
2023/04/21	0	0.00	1	36.80	37.10	-1	114	-0.88%
2023/04/20	1	37.35	1	37.25	37.25	0	113	0.00%
2023/04/19	0	0.00	0	37.45	37.50	0	112	-0.03%
2023/04/18	0	37.00	2	37.23	37.45	-2	110	-1.78%
2023/04/14	0	0.00	2	37.60	37.65	-2	108	-1.84%
2023/04/13	3	36.90	1	38.30	37.40	2	107	1.86%
2023/04/12	2	36.38	6	36.00	37.00	-4	109	-3.65%
2023/04/11	2	37.25	2	37.30	36.80	0	110	0.00%
2023/04/10	2	37.98	0	0.00	38.50	2	104	1.91%
2023/04/07	4	37.80	3	37.55	37.75	1	101	0.98%
2023/04/06	5	36.10	1	34.95	36.50	4	97	4.11%
2023/03/31	2	34.23	0	0.00	34.25	2	92	2.15%
2023/03/29	2	32.20	0	0.00	32.20	2	88	2.27%
2023/03/28	0	0.00	1	31.70	31.90	-1	88	-1.14%
2023/03/27	1	30.60	0	0.00	31.80	1	87	1.14%
2023/03/23	0	0.00	1	31.55	31.50	-1	87	-1.14%
2023/03/22	0	0.00	1	32.40	32.30	-1	87	-1.14%
2023/03/21	0	0.00	1	31.50	32.10	-1	89	-1.11%
2023/03/15	2	32.20	2.1	32.02	32.85	-0.1	84	-0.12%
2023/03/14	0	0.00	1	32.20	31.95	-1	82	-1.22%
2023/03/10	2	31.40	1	31.95	32.10	1	80	1.25%
2023/03/09	0.1	32.05	5	32.08	31.85	-5	78	-6.29%
2023/03/08	3	31.12	0	0.00	31.80	3	76	3.93%
2023/03/07	0	32.10	1	31.10	32.10	-1	75	-1.33%
2023/03/03	1	28.65	0	0.00	28.80	1	73	1.35%
2023/02/24	0	0.00	1	28.15	28.20	-1	74	-1.34%
2023/02/23	1	28.30	0	0.00	28.00	1	74	1.35%
2023/02/22	0	0.00	3	28.05	28.20	-3	75	-3.97%
2023/02/20	2	27.93	0	0.00	28.15	2	75	2.64%
2023/02/16	4	28.05	0	0.00	28.15	4	75	5.27%
2023/02/15	1	28.05	0.1	28.00	28.20	0.9	76	1.22%
2023/02/14	1	28.00	0	0.00	27.90	1	75	1.32%
2023/02/13	0.1	28.06	0	0.00	28.35	0.1	75	0.07%
2023/02/10	0	29.90	2	29.85	29.80	-2	74	-2.65%
2023/02/09	1	29.95	0	0.00	29.95	1	74	1.35%
2023/02/08	1	29.85	0	0.00	29.80	1	74	1.34%
2023/02/07	2	29.90	1	29.90	30.10	1	73	1.37%
2023/02/02	0	0.00	0	29.80	29.35	0	73	0.00%
2023/02/01	1	29.40	0	30.00	29.20	1	72	1.38%
2023/01/31	0	29.70	0	0.00	29.45	0	71	0.01%
2023/01/30	0	0.00	2	29.45	29.70	-2	71	-2.79%
2023/01/17	2	29.70	0	0.00	29.80	2	70	2.82%
2023/01/16	1	28.61	3	28.83	29.70	-2	68	-2.91%
2023/01/13	4	30.06	2	31.40	30.15	2	65	3.05%
2023/01/12	0	0.00	3	29.95	29.95	-3	56	-5.34%
2023/01/11	0	0.00	3.2	27.25	27.25	-3.2	53	-5.95%
2023/01/09	0.1	24.90	0	0.00	24.95	0.1	55	0.13%
2022/12/30	1	25.25	0	0.00	25.40	1	72	1.38%
2022/12/26	0	0.00	2	25.55	25.40	-2	66	-3.02%
2022/12/23	0	0.00	2	25.00	25.25	-2	66	-3.00%
2022/12/22	0	0.00	0	25.00	25.20	0	66	-0.02%
2022/12/20	0.1	24.75	0	0.00	25.00	0.1	69	0.07%
2022/12/15	2	25.74	0	0.00	25.75	2	72	2.79%
2022/12/13	3	25.13	1	25.80	25.00	2	73	2.78%
2022/12/08	0	26.80	0	0.00	26.50	0	74	0.00%
2022/12/01	0	26.70	10	27.13	26.75	-10	79	-12.45%
2022/11/28	0	0.00	1	27.50	27.50	-1	84	-1.20%
2022/11/25	0	24.90	0	0.00	25.00	0	83	0.00%
2022/11/18	0	0.00	5	25.35	25.90	-5	90	-5.55%
2022/11/16	1	25.80	5	25.81	26.00	-4	91	-4.39%
2022/11/15	1	26.00	0	0.00	26.00	1	92	1.08%
2022/11/14	0	0.00	1	26.60	26.00	-1	94	-1.05%
2022/11/11	0	0.00	1	26.80	26.65	-1	97	-1.02%
2022/11/10	0	0.00	6	26.26	26.80	-6	99	-6.04%
2022/11/09	0	0.00	4	26.31	26.30	-4	102	-3.90%
2022/11/08	1	27.25	7	26.74	26.50	-6	105	-5.66%
2022/11/07	0	0.00	3	27.60	27.55	-3	107	-2.80%
2022/11/04	0	0.00	2	27.43	27.55	-2	110	-1.81%
2022/11/03	0	0.00	1	27.55	27.25	-1	112	-0.89%
2022/11/02	2	27.30	1	27.45	27.15	1	113	0.88%
2022/11/01	1	26.90	0	0.00	27.00	1	113	0.88%
2022/10/31	1	26.70	1	26.40	26.70	0	114	0.00%
2022/10/27	1	26.40	0	0.00	26.40	1	119	0.84%
2022/10/25	1	25.35	0	0.00	25.20	1	135	0.74%
2022/10/24	0	0.00	0	26.15	26.15	0	145	0.00%
2022/10/21	0	0.00	8	26.34	26.15	-8	151	-5.29%
2022/10/20	5	26.94	3	26.92	26.65	2	153	1.30%
2022/10/19	2	27.05	2	27.10	27.05	0	155	0.00%
2022/10/18	0	0.00	5	26.27	26.60	-5	156	-3.19%
2022/10/17	13	26.48	1	26.05	26.75	12	157	7.60%
2022/10/14	15	29.29	3	28.55	28.80	12	156	7.67%
2022/10/13	4	29.40	7	29.36	29.40	-3	154	-1.93%
2022/10/12	0	0.00	9	25.33	26.75	-9	145	-6.17%
2022/10/05	2	24.95	2	24.95	25.25	0	149	0.00%
2022/10/03	1	24.30	0	0.00	24.20	1	156	0.64%
2022/09/30	1	24.00	0	0.00	24.30	1	158	0.63%
2022/09/27	3	26.75	0.1	27.05	26.95	3	162	1.82%
2022/09/22	2	29.00	0	0.00	29.00	2	168	1.18%
2022/09/20	2	29.70	2	29.50	29.45	0	174	0.00%
2022/09/19	2	29.95	2	29.45	29.45	0	177	0.00%
2022/09/16	1	30.75	0	0.00	30.55	1	180	0.56%
2022/09/15	1	30.70	0	0.00	30.40	1	185	0.54%
2022/09/14	2	30.50	0	0.00	30.50	2	188	1.06%
2022/09/13	1	30.55	0	0.00	30.40	1	190	0.52%
2022/09/12	2	30.80	2	30.70	30.55	0	198	0.00%
2022/09/08	0	0.00	1	30.85	30.75	-1	209	-0.48%
2022/09/07	0	0.00	2	30.90	31.40	-2	218	-0.92%
2022/09/06	2	31.90	0	0.00	31.40	2	227	0.88%
2022/09/05	1	32.80	9	33.06	32.60	-8	253	-3.15%
2022/09/02	1	31.20	0	0.00	31.20	1	265	0.38%
2022/09/01	1	31.50	1	31.25	31.10	0	274	0.00%
2022/08/31	0	0.00	2	31.35	31.40	-2	281	-0.71%
2022/08/30	1	32.20	0	0.00	31.75	1	306	0.33%
2022/08/29	3	31.07	0	0.00	31.60	3	343	0.87%
2022/08/26	2	33.05	0	0.00	32.55	2	402	0.50%
2022/08/25	1	31.80	0	0.00	32.55	1	433	0.23%
2022/08/24	0	31.10	0	0.00	31.10	0	445	0.00%
2022/08/22	1	31.15	0	0.00	31.00	1	459	0.22%
2022/08/19	2	31.60	2	31.55	31.55	0	466	0.00%
2022/08/18	0	31.50	0	32.45	31.50	0	474	0.00%
2022/08/17	2	31.90	0	0.00	32.00	2	480	0.42%
2022/08/16	0	31.60	1	32.00	31.60	-1	488	-0.20%
2022/08/15	2	32.18	9	32.02	32.45	-7	494	-1.42%
2022/08/12	2	32.80	0.5	32.89	33.00	1.5	509	0.29%
2022/08/11	1	32.99	3	33.37	33.15	-2	521	-0.37%
2022/08/10	1	34.00	1	33.60	33.75	0	539	0.00%
2022/08/09	1	33.30	1	33.80	33.70	0	558	0.00%
2022/08/08	1	33.85	0	0.00	33.70	1	572	0.17%
2022/08/05	2	33.10	0	0.00	33.65	2	595	0.34%
2022/08/03	1.2	33.38	2	34.20	33.85	-0.8	635	-0.13%
2022/08/02	3	33.87	14	33.86	33.50	-11	657	-1.67%
2022/08/01	6.3	36.50	15.2	37.35	36.15	-8.9	673	-1.32%
2022/07/29	23	36.51	1	36.70	36.70	22	680	3.24%
2022/07/28	0	32.55	1	33.40	33.40	-1	685	-0.15%
2022/07/27	0	0.00	6	30.09	30.40	-6	690	-0.87%
2022/07/26	0	0.00	2	31.15	31.00	-2	699	-0.29%
2022/07/25	2	31.83	1	31.80	31.90	1	721	0.14%
2022/07/21	0	0.00	1	32.20	32.30	-1	758	-0.13%
2022/07/20	3	32.60	1	32.50	32.30	2	789	0.25%
2022/07/19	3	32.60	0	0.00	32.75	3	848	0.35%
2022/07/15	1	33.10	0	0.00	32.60	1	908	0.11%
2022/07/14	1	33.75	0	0.00	33.00	1	914	0.11%
2022/07/13	0	0.00	0	34.00	33.70	0	915	0.00%
2022/07/12	0	0.00	1	33.10	33.40	-1	913	-0.11%
2022/07/11	0	0.00	1	34.45	35.95	-1	907	-0.11%
2022/07/08	1	34.40	3	34.40	34.45	-2	904	-0.22%
2022/07/07	0	0.00	0.1	32.90	34.00	-0.1	902	-0.01%
2022/07/06	0	32.70	0	0.00	32.70	0	900	0.00%
2022/07/05	0.1	33.70	1	33.10	33.85	-0.9	898	-0.10%
2022/07/04	3	33.33	4	33.29	33.10	-1	896	-0.11%
2022/07/01	1	33.95	3	33.85	33.65	-2	894	-0.22%
2022/06/30	0.2	34.95	0	0.00	34.10	0.2	890	0.02%
2022/06/29	1.1	35.61	7	36.09	36.00	-6	887	-0.67%
2022/06/28	2.2	37.13	2	37.73	36.90	0.2	885	0.03%
2022/06/27	2	38.53	1	38.50	38.50	1	883	0.11%
2022/06/24	2.2	37.56	0	0.00	37.00	2.2	880	0.25%
2022/06/23	0	0.00	10.2	36.10	36.55	-10.2	876	-1.16%
2022/06/22	3.2	37.32	2	37.43	35.50	1.2	872	0.14%
2022/06/21	0	37.95	4	37.41	37.85	-4	867	-0.46%
2022/06/20	2	37.60	1	39.40	37.20	1	865	0.12%
2022/06/17	9	39.31	4	39.63	40.00	5	858	0.58%
2022/06/16	7.2	41.73	3	42.40	40.20	4.2	846	0.50%
2022/06/15	5.3	43.47	5	43.71	42.60	0.3	835	0.03%
2022/06/14	9	44.64	60	44.92	44.25	-51	825	-6.18%
2022/06/13	11	49.26	11	49.07	48.80	0	797	0.00%
2022/06/10	5.1	47.61	8	47.63	47.35	-2.9	781	-0.37%
2022/06/09	4	49.21	14	49.26	48.75	-10	774	-1.29%
2022/06/08	47.1	49.36	22.2	49.47	49.50	25	768	3.25%
2022/06/07	27.7	48.39	31	48.40	47.50	-3.3	744	-0.45%
2022/06/06	75	52.12	31.4	52.02	52.20	43.7	707	6.17%
2022/06/02	28.6	45.84	29	42.92	47.60	-0.4	647	-0.06%
2022/06/01	8	41.99	3	41.18	43.30	5	614	0.81%
2022/05/31	1	43.59	8.3	43.57	42.65	-7.3	599	-1.21%
2022/05/30	6	44.45	4.2	44.80	44.10	1.8	590	0.30%
2022/05/27	9	44.98	8	45.34	44.45	1	584	0.17%
2022/05/26	4	45.81	3	46.05	44.75	1	575	0.17%
2022/05/25	1.5	44.10	3	42.92	44.30	-1.5	565	-0.27%
2022/05/24	4	43.70	8	44.34	42.60	-4	557	-0.72%
2022/05/23	7	45.21	6	45.25	45.05	1	549	0.18%
2022/05/20	9.5	46.88	17	46.34	45.55	-7.5	540	-1.38%
2022/05/19	4	41.10	4.3	43.80	45.40	-0.3	523	-0.05%
2022/05/18	14	44.59	11.6	45.82	43.40	2.4	511	0.48%
2022/05/17	6	41.61	6.1	40.95	42.45	-0.1	494	-0.02%
2022/05/16	6.2	38.66	30.2	38.99	38.60	-24	485	-4.94%
2022/05/13	11.2	43.41	8	43.53	42.85	3.2	474	0.68%
2022/05/12	37.3	51.69	53	49.71	47.60	-15.7	459	-3.42%
2022/05/11	8	52.66	15	53.11	51.90	-7	433	-1.61%
2022/05/10	16.1	54.00	9.1	55.19	53.10	7	420	1.67%
2022/05/09	16.1	52.13	3	53.83	54.40	13.1	396	3.31%
2022/05/06	6	49.78	7	51.22	51.30	-1	376	-0.27%
2022/05/05	5.4	47.52	5.1	47.53	48.00	0.3	359	0.08%
2022/05/04	2.1	46.95	5	47.19	47.10	-3	344	-0.86%
2022/05/03	1	46.59	8	46.58	46.80	-7	336	-2.07%
2022/04/29	24	45.93	49.8	44.69	47.35	-25.7	329	-7.79%
2022/04/28	13	47.02	16.1	46.88	47.10	-3	308	-0.98%
2022/04/27	4	44.98	15	43.85	44.90	-11	284	-3.87%
2022/04/26	102.1	45.05	15	44.99	44.90	87	269	32.29%	大買/
2022/04/25	56	44.31	27	44.52	45.00	29	238	12.19%
2022/04/22	60.3	40.83	6	40.21	40.95	54.3	176	30.68%
2022/04/21	7	36.43	9	37.39	37.40	-2	137	-1.45%
2022/04/20	4	33.11	0	0.00	34.35	4	117	3.39%
2022/04/19	3	29.72	1	31.00	31.60	2	119	1.67%
2022/04/18	1	29.10	0	0.00	29.85	1	130	0.76%
2022/04/15	1	29.10	0	0.00	30.10	1	133	0.75%
2022/04/14	0	0.00	2	29.20	30.00	-2	136	-1.47%
2022/04/13	1	29.10	0	0.00	29.10	1	144	0.69%
2022/04/11	3	29.32	0	0.00	29.00	3	161	1.85%
2022/04/07	0	0.00	5	29.10	29.45	-5	175	-2.85%
2022/04/06	6	29.89	0	0.00	30.05	6	174	3.44%
2022/03/31	2	29.00	0	0.00	29.40	2	173	1.15%
2022/03/29	1	30.00	0	0.00	30.30	1	170	0.59%
2022/03/24	1	30.60	0	0.00	31.40	1	168	0.59%
2022/03/17	1	32.55	7	32.26	31.85	-6	167	-3.59%
2022/03/14	0	0.00	2	33.35	32.60	-2	164	-1.21%
2022/03/11	2	34.28	0	0.00	33.80	2	163	1.23%
2022/03/10	0	0.00	2	33.15	32.80	-2	160	-1.25%
2022/03/07	3	31.08	0	0.00	31.60	3	158	1.89%
2022/03/04	3	32.55	0	0.00	32.70	3	157	1.90%
2022/03/03	2	31.61	1	31.95	32.30	1	157	0.64%
2022/03/02	5	31.44	0	0.00	31.10	5	156	3.19%
2022/02/18	0	0.00	3	34.80	34.90	-3	151	-1.98%
2022/02/16	5	37.52	1	38.80	37.20	4	145	2.75%
2022/02/15	1	37.80	14	37.80	37.80	-13	134	-9.67%
2022/02/14	2	34.00	11	35.54	34.40	-9	137	-6.53%
2022/02/11	6	31.82	7	33.24	34.95	-1	129	-0.77%
2022/02/09	0	0.00	3	31.62	31.60	-3	124	-2.41%
2022/01/25	1	31.70	0	0.00	31.60	1	120	0.83%
2022/01/24	2	32.88	6	32.60	32.95	-4	117	-3.40%
2022/01/20	4	28.50	0	0.00	29.00	4	109	3.66%
2022/01/19	1	27.65	0	0.00	28.00	1	108	0.92%
2022/01/18	1	27.20	0	0.00	27.50	1	108	0.92%
2022/01/17	0	0.00	1	27.00	27.15	-1	107	-0.93%
2022/01/13	0	0.00	1	29.85	28.90	-1	104	-0.96%
2022/01/12	4	30.33	4	31.58	31.50	0	101	0.00%
2022/01/11	3	31.53	21	31.31	31.55	-18	92	-19.42%
2022/01/06	29	29.24	1	28.50	29.90	28	73	38.30%
2022/01/05	4	30.23	7	30.25	30.25	-3	64	-4.67%
2021/12/30	0	0.00	3	27.37	26.40	-3	36	-8.30%
2021/12/16	0	0.00	0	25.60	25.55	0	29	0.00%
2021/12/09	0	25.40	0	0.00	25.60	0	26	0.00%
2021/11/25	0	0.00	2	26.50	26.90	-2	25	-7.87%
2021/11/24	0	0.00	1	26.80	26.75	-1	24	-4.01%
2021/11/15	0	0.00	2	26.50	26.50	-2	23	-8.47%
2021/11/11	0	0.00	1	25.60	26.30	-1	22	-4.43%
2021/11/08	0	0.00	0	24.45	25.95	0	15	-0.01%
2021/10/21	0	0.00	1	26.25	26.35	-1	25	-3.99%
2021/10/20	0	0.00	1	26.25	26.00	-1	25	-3.95%
2021/09/27	0	0.00	3	25.98	26.00	-3	34	-8.60%
2021/09/13	0	0.00	1	26.80	26.80	-1	41	-2.40%
2021/08/25	1	26.80	1	27.20	27.20	0	44	0.00%
2021/08/24	0	0.00	1	26.95	27.20	-1	45	-2.22%
2021/08/06	2	27.90	1	27.90	27.90	1	48	2.05%
2021/08/03	0	0.00	1	27.90	27.80	-1	52	-1.91%
2021/07/27	0	0.00	1	27.85	27.90	-1	57	-1.75%
2021/07/23	0	0.00	0.3	27.30	27.95	-0.3	58	-0.51%
2021/07/21	0	0.00	1	28.00	28.30	-1	54	-1.83%
2021/07/15	0	0.00	1	28.15	28.10	-1	74	-1.34%
2021/07/12	0	0.00	1	28.00	28.00	-1	91	-1.09%
2021/07/08	0	0.00	1	27.15	27.45	-1	97	-1.02%
2021/07/07	0	0.00	1	26.80	27.00	-1	100	-1.00%
2021/06/30	1	26.50	0	0.00	26.95	1	118	0.84%
2021/06/25	0	0.00	1	27.60	27.80	-1	125	-0.79%
2021/06/24	0	0.00	5	27.62	27.65	-5	126	-3.97%
2021/06/23	1	26.00	0	0.00	26.85	1	127	0.78%
2021/06/22	1	25.05	1	27.30	26.80	0	128	0.00%
2021/06/21	1	24.55	0	0.00	25.50	1	127	0.78%
2021/06/18	0	0.00	1	24.40	24.40	-1	130	-0.77%
2021/06/15	2	23.30	0	0.00	23.70	2	149	1.34%
2021/05/28	1	25.00	1	25.30	24.90	0	206	0.00%
2021/05/27	1	24.00	0	0.00	25.50	1	208	0.48%
2021/05/20	0	0.00	1	26.25	25.80	-1	212	-0.47%
2021/05/19	1	24.75	0	0.00	25.20	1	215	0.46%
2021/05/17	1	21.80	2	23.05	23.10	-1	241	-0.41%
2021/05/13	1	24.50	0	0.00	24.50	1	263	0.38%
2021/05/12	1	24.40	3	26.00	23.80	-2	267	-0.75%
2021/05/11	3.3	26.55	1	27.50	26.35	2.3	270	0.85%
2021/05/07	2	24.30	22	24.63	25.60	-20	267	-7.47%
2021/05/06	1	25.15	0	0.00	25.20	1	268	0.37%
2021/05/05	1	24.70	2	23.20	25.15	-1	272	-0.37%
2021/05/03	1	26.15	0	0.00	26.10	1	280	0.36%
2021/04/29	0	0.00	0	26.00	26.70	0	282	0.00%
2021/04/28	0	0.00	1	26.70	26.80	-1	282	-0.35%
2021/04/26	1	26.75	0	27.15	26.50	1	284	0.35%
2021/04/23	1	26.10	0	0.00	27.15	1	283	0.35%
2021/04/22	4	27.68	5	27.98	27.30	-1	285	-0.35%
2021/04/21	9	30.17	7	29.19	30.30	2	278	0.72%
2021/04/20	3	31.57	8	31.87	32.30	-5	268	-1.86%
2021/04/19	2	29.00	1	28.30	29.40	1	262	0.38%
2021/04/16	3	27.72	0	0.00	27.70	3	267	1.12%
2021/04/14	10	28.73	3	27.50	27.80	7	307	2.27%
2021/04/12	4	27.89	0	0.00	28.30	4	306	1.31%
2021/04/08	2	28.30	7	28.36	28.50	-5	311	-1.60%
2021/04/07	4	28.73	0	0.00	28.45	4	313	1.28%
2021/04/06	1	28.10	1	28.50	28.50	0	315	0.00%
2021/04/01	1	27.75	1	27.90	27.85	0	344	0.00%
2021/03/30	0	0.00	1	28.55	28.65	-1	352	-0.28%
2021/03/26	1	26.05	0	0.00	26.05	1	347	0.29%
2021/03/25	3	26.50	0	0.00	27.40	3	345	0.87%
2021/03/24	1	28.00	0	0.00	27.00	1	343	0.29%
2021/03/23	1	28.10	1	27.20	27.00	0	342	0.00%
2021/03/22	1	28.55	4	28.39	28.15	-3	338	-0.89%
2021/03/19	0	0.00	3	27.95	28.40	-3	335	-0.89%
2021/03/18	10	27.74	1	27.90	27.40	9	329	2.73%
2021/03/17	8	28.79	1	28.00	29.25	7	319	2.19%
2021/03/16	1	26.00	0	0.00	26.60	1	300	0.33%
2021/03/15	5	23.75	5	23.78	24.20	0	296	0.00%
2021/03/12	1	21.50	2	21.60	22.00	-1	284	-0.35%
2021/03/11	6	21.53	0	0.00	21.25	6	282	2.12%
2021/03/10	0	22.40	0	0.00	22.55	0	277	0.00%
2021/03/09	0	0.00	6	20.49	20.50	-6	269	-2.23%
2021/03/04	0	0.00	1	21.00	21.00	-1	263	-0.38%
2021/03/02	0	0.00	2	20.25	21.85	-2	261	-0.76%
2021/02/25	0	0.00	18	20.80	21.20	-18	259	-6.94%
2021/02/23	21	22.95	4	23.00	22.25	17	257	6.60%
2021/02/19	0	0.00	5	19.70	19.40	-5	254	-1.97%
2021/02/18	9	22.81	6	21.63	21.45	3	250	1.20%
2021/02/17	6	23.21	2	23.25	23.25	4	236	1.69%
2021/02/05	12	21.05	1	21.00	21.15	11	223	4.91%
2021/02/04	1	19.15	0	0.00	19.25	1	207	0.48%
2021/02/03	3	17.50	0	0.00	17.50	3	199	1.50%
2021/02/02	1	15.85	1	15.55	15.95	0	194	0.00%
2021/01/29	1	14.90	0	0.00	14.95	1	191	0.52%
2021/01/27	0	0.00	1	15.50	15.80	-1	186	-0.54%
2021/01/26	3	17.15	3	17.15	17.15	0	181	0.00%
2021/01/25	1	20.25	0	0.00	19.05	1	176	0.57%
2021/01/21	1	19.55	0	0.00	21.50	1	168	0.59%
2021/01/18	1	20.00	1	19.80	20.50	0	165	0.00%
2021/01/13	0	0.00	3	21.80	20.50	-3	159	-1.88%
2021/01/12	1	21.90	0	0.00	21.45	1	155	0.64%
2021/01/11	0	0.00	2	20.70	21.45	-2	149	-1.34%
2021/01/08	0	0.00	4	18.26	19.55	-4	139	-2.88%
2021/01/07	3	17.47	0	0.00	19.55	3	129	2.32%
2021/01/06	5	17.80	0	0.00	17.80	5	95	5.23%
2021/01/04	0	0.00	0.1	14.75	14.75	-0.1	88	-0.11%
2020/12/30	1	12.25	0	0.00	12.25	1	76	1.31%
2020/12/29	3	10.70	0	0.00	11.15	3	72	4.15%
2020/12/28	18.1	10.15	0	0.00	10.15	18.1	63	28.36%
2020/12/25	2	8.60	0	0.00	9.24	2	34	5.82%
2020/12/24	6	8.25	0	0.00	8.40	6	25	23.48%
2020/12/23	4	8.00	0	0.00	8.06	4	27	14.71%
2020/12/22	0	0.00	4	8.08	8.00	-4	26	-14.89%
2020/12/14	2	7.95	0	0.00	7.94	2	25	7.99%
2020/12/03	0	0.00	0	7.76	7.90	0	22	0.00%
2020/12/02	2	7.75	0	0.00	7.75	2	22	8.82%
2018/01/29	0	0.00	2	10.60	10.50	-2	96	-2.08%
2018/01/26	2	11.55	0	0.00	10.75	2	93	2.15%
2018/01/25	0	0.00	1	11.45	11.55	-1	84	-1.18%