振樺電 (8114)-國泰-敦南券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2.2	280.37	5.9	278.75	279.00	-3.7	756	-0.49%
2025/03/27	1.3	281.46	0.1	281.03	281.00	1.2	763	0.15%
2025/03/26	6.2	290.19	0.4	286.90	287.00	5.8	788	0.73%
2025/03/25	2	292.99	5.1	291.62	291.00	-3.1	803	-0.39%
2025/03/24	18.6	294.43	3.4	290.49	288.00	15.2	818	1.86%
2025/03/21	3.1	301.13	4.3	300.85	300.50	-1.1	827	-0.14%
2025/03/20	12.2	303.49	2.1	301.81	300.00	10.1	843	1.19%
2025/03/19	1.1	299.87	2	302.99	296.50	-0.9	849	-0.11%
2025/03/18	5.2	299.51	6.1	301.87	305.00	-0.8	867	-0.10%
2025/03/17	39.5	299.01	13.5	298.69	294.00	26	873	2.97%
2025/03/14	19	304.02	1.1	313.00	301.50	17.9	884	2.02%
2025/03/13	12.1	340.98	28.8	342.77	335.00	-16.7	884	-1.88%
2025/03/12	5	325.30	7.4	327.52	326.50	-2.4	877	-0.27%
2025/03/11	4.2	320.99	4.5	321.75	322.00	-0.3	896	-0.03%
2025/03/10	3.3	326.88	5.4	324.14	319.00	-2.2	902	-0.24%
2025/03/07	4.1	319.29	4.3	320.19	319.00	-0.2	910	-0.02%
2025/03/06	12.3	320.77	16.5	319.98	322.00	-4.3	924	-0.46%
2025/03/05	3.5	299.98	3.1	304.06	302.50	0.4	927	0.04%
2025/03/04	1.4	294.58	8.3	292.96	301.00	-6.8	942	-0.72%
2025/03/03	5.1	292.91	4.1	292.22	289.00	0.9	952	0.10%
2025/02/27	7.4	308.57	5	306.20	301.50	2.4	970	0.25%
2025/02/26	5.2	315.50	5.3	314.31	310.00	-0.2	973	-0.02%
2025/02/25	53.1	325.73	45.8	327.24	313.50	7.3	1,011	0.72%
2025/02/24	29.5	333.95	18.9	334.41	338.00	10.6	999	1.06%
2025/02/21	2.1	317.97	1	324.49	320.50	1.1	983	0.11%
2025/02/20	3.3	319.51	5.1	320.67	317.00	-1.8	1,006	-0.18%
2025/02/19	15.6	328.38	8.7	326.49	323.50	6.9	1,028	0.67%
2025/02/18	4.5	324.76	4.8	328.06	330.00	-0.3	1,083	-0.03%
2025/02/17	1.3	310.22	2.1	310.47	310.50	-0.9	1,127	-0.08%
2025/02/14	1.5	312.76	1.3	309.67	309.00	0.2	1,148	0.02%
2025/02/13	7.3	317.82	4	318.61	316.50	3.3	1,204	0.27%
2025/02/12	12.9	322.61	4.2	316.86	316.50	8.7	1,219	0.71%
2025/02/11	14.3	292.27	8.2	298.51	299.50	6	1,205	0.50%
2025/02/10	0.1	307.32	0.5	309.70	305.50	-0.4	1,185	-0.03%
2025/02/07	0.5	319.00	3.2	316.29	316.00	-2.7	1,180	-0.23%
2025/02/06	3.1	314.30	2	313.25	313.00	1.1	1,179	0.09%
2025/02/05	2.8	310.71	1.2	313.35	313.50	1.6	1,180	0.14%
2025/02/04	3.1	295.26	4	301.63	303.50	-0.9	1,179	-0.08%
2025/02/03	1.5	307.30	1.9	311.80	304.50	-0.4	1,174	-0.03%
2025/01/22	7.3	339.88	3.4	336.55	336.50	3.9	1,165	0.33%
2025/01/21	0.1	326.07	6.2	326.17	324.00	-6.1	1,152	-0.53%
2025/01/20	1	338.50	0.1	338.24	337.50	0.9	1,151	0.08%
2025/01/17	1.1	335.96	2.5	335.05	334.50	-1.4	1,158	-0.12%
2025/01/16	1.2	339.69	3	339.67	336.50	-1.8	1,162	-0.16%
2025/01/15	6.1	337.33	3.7	334.71	334.00	2.4	1,165	0.21%
2025/01/14	4.1	345.74	5.2	344.45	343.50	-1.1	1,164	-0.09%
2025/01/13	2.6	340.90	7.5	341.22	342.00	-5	1,162	-0.43%
2025/01/10	66.7	333.96	66.5	344.13	344.50	0.2	1,155	0.01%
2025/01/09	1.8	365.05	0	362.00	356.00	1.8	1,125	0.16%
2025/01/08	14.6	374.35	15.3	372.98	366.50	-0.7	1,121	-0.06%
2025/01/07	2.3	363.34	4.2	363.50	373.50	-1.9	1,111	-0.17%
2025/01/06	5.3	366.20	3.1	362.50	359.50	2.3	1,105	0.21%
2025/01/03	2.1	359.57	4.2	363.44	364.00	-2.1	1,109	-0.19%
2025/01/02	4.7	360.40	5	362.18	354.50	-0.3	1,107	-0.03%
2024/12/31	2	364.45	0.1	365.00	367.50	2	1,100	0.18%
2024/12/30	0.2	358.31	1.2	359.42	357.50	-1	1,095	-0.09%
2024/12/27	2	357.28	1.2	356.11	361.00	0.8	1,103	0.07%
2024/12/26	2.5	355.95	2.4	357.39	356.00	0.1	1,111	0.01%
2024/12/25	7.3	358.44	7.2	359.15	355.00	0.1	1,118	0.01%
2024/12/24	0.3	351.79	2.7	349.80	358.00	-2.4	1,117	-0.21%
2024/12/23	3.3	353.25	7	347.28	351.00	-3.7	1,118	-0.33%
2024/12/20	13.4	363.96	9.3	362.77	353.50	4	1,119	0.36%
2024/12/19	6.1	353.98	2.4	349.66	356.50	3.7	1,102	0.34%
2024/12/18	5.4	341.20	6.5	338.18	347.00	-1.2	1,146	-0.10%
2024/12/17	6.7	328.06	9.3	329.37	330.00	-2.6	1,161	-0.22%
2024/12/16	7.1	334.23	10.2	331.63	335.50	-3	1,158	-0.26%
2024/12/13	4.4	340.40	2.8	338.42	338.00	1.6	1,154	0.14%
2024/12/12	21.4	349.81	23.7	344.04	344.00	-2.4	1,159	-0.20%
2024/12/11	9.8	331.71	8.2	333.07	336.50	1.6	1,142	0.14%
2024/12/10	22.2	341.24	28.8	340.09	336.50	-6.6	1,136	-0.58%
2024/12/09	19.7	338.85	14.8	334.89	332.50	4.9	1,125	0.44%
2024/12/06	16.5	340.21	16.9	339.02	335.00	-0.4	1,101	-0.04%
2024/12/05	9.3	338.00	9.7	334.07	338.50	-0.4	1,084	-0.04%
2024/12/04	10.2	324.04	10.1	325.20	324.50	0.1	1,060	0.01%
2024/12/03	12.2	319.36	12.9	318.90	321.00	-0.7	1,047	-0.07%
2024/12/02	20.2	314.50	39.1	314.67	316.50	-18.9	1,030	-1.83%
2024/11/29	10.8	307.99	9.1	308.44	310.50	1.7	1,007	0.17%
2024/11/28	13.2	306.37	11.6	308.97	313.50	1.6	987	0.16%
2024/11/27	21.4	307.67	24	306.45	306.50	-2.7	972	-0.27%
2024/11/26	23.4	308.60	26.2	308.95	305.50	-2.8	951	-0.29%
2024/11/25	16.3	309.17	22.4	306.75	313.50	-6.2	929	-0.66%
2024/11/22	37.1	298.73	42.9	299.79	299.00	-5.8	900	-0.65%
2024/11/21	36.6	277.76	22.1	278.28	282.00	14.5	858	1.69%
2024/11/20	15.3	271.45	16	270.78	274.00	-0.7	835	-0.09%
2024/11/19	24.3	272.10	34.3	270.74	267.50	-10	827	-1.21%
2024/11/18	28.4	272.42	49.8	272.06	270.50	-21.5	803	-2.67%
2024/11/15	69.4	270.56	65.3	273.19	279.00	4.1	775	0.53%
2024/11/14	55.6	257.61	56.7	259.45	262.00	-1.2	714	-0.16%
2024/11/13	20	241.94	18.4	241.59	243.00	1.6	662	0.24%
2024/11/12	37	239.41	32.4	239.82	241.00	4.5	641	0.71%
2024/11/11	5.6	218.99	18.3	226.21	229.00	-12.7	587	-2.16%
2024/11/08	2.2	213.68	3	210.17	209.00	-0.8	573	-0.14%
2024/11/07	3.1	215.99	6.5	212.65	215.50	-3.4	580	-0.59%
2024/11/06	1.1	206.45	0.2	206.00	206.00	0.9	583	0.16%
2024/11/05	0.1	207.50	0	0.00	208.00	0.1	587	0.01%
2024/11/04	4.6	204.02	2.3	205.28	203.00	2.2	595	0.37%
2024/11/01	0	0.00	2.2	208.72	209.50	-2.2	605	-0.37%
2024/10/30	1.8	204.73	4.3	206.48	209.50	-2.5	611	-0.41%
2024/10/29	1.1	213.59	0	0.00	214.50	1.1	615	0.18%
2024/10/28	0	0.00	1.4	216.78	217.00	-1.4	615	-0.23%
2024/10/25	1.5	212.81	2	215.75	216.00	-0.5	618	-0.08%
2024/10/24	7.4	219.34	6.3	219.32	219.00	1.1	614	0.18%
2024/10/23	4	215.63	6.3	220.15	222.50	-2.3	607	-0.38%
2024/10/22	1	215.01	3	210.86	217.50	-2	604	-0.33%
2024/10/21	0	0.00	4.7	211.64	215.00	-4.7	604	-0.77%
2024/10/18	1.1	209.95	0	0.00	209.50	1.1	611	0.18%
2024/10/17	0.1	210.50	3	210.00	210.50	-3	626	-0.47%
2024/10/16	6.4	209.17	3.5	211.12	209.00	2.8	638	0.44%
2024/10/15	2	214.00	1.2	212.32	214.00	0.8	651	0.12%
2024/10/14	1.1	209.42	5	210.19	210.50	-4	666	-0.60%
2024/10/11	2.4	208.47	1.3	206.45	209.00	1.1	677	0.17%
2024/10/09	3.3	211.79	0	219.00	210.50	3.2	719	0.45%
2024/10/08	4.3	215.53	0.2	216.08	216.00	4.1	725	0.57%
2024/10/07	0.2	212.50	3	213.83	214.50	-2.8	732	-0.39%
2024/10/04	1.3	210.27	0	209.38	210.00	1.3	742	0.17%
2024/10/01	2.9	213.94	5.2	214.10	211.00	-2.3	746	-0.31%
2024/09/30	4.7	207.99	6	208.33	209.50	-1.3	746	-0.18%
2024/09/27	6.2	205.54	10.4	201.71	201.50	-4.1	749	-0.55%
2024/09/26	1.6	213.65	8.4	209.61	206.00	-6.8	768	-0.88%
2024/09/25	10.3	216.24	7.3	215.57	214.50	3	765	0.39%
2024/09/24	16.5	217.35	17.8	212.03	212.00	-1.3	767	-0.17%
2024/09/23	4.1	215.39	7.2	215.07	218.00	-3.1	765	-0.41%
2024/09/20	38.8	218.36	26.7	219.30	213.00	12.1	787	1.53%
2024/09/19	7	203.92	13.8	202.31	206.50	-6.8	733	-0.92%
2024/09/18	7.6	192.03	1.2	189.73	188.00	6.4	718	0.89%
2024/09/16	3.2	199.92	7.1	199.16	199.50	-3.9	717	-0.55%
2024/09/13	4.3	193.40	7	194.07	195.00	-2.7	707	-0.39%
2024/09/12	3.2	189.08	5.5	189.85	187.50	-2.3	698	-0.33%
2024/09/11	3.7	188.46	4.8	187.96	189.00	-1.1	699	-0.16%
2024/09/10	32.5	188.24	31.5	185.64	182.00	1	702	0.14%
2024/09/09	9	180.28	0	0.00	183.00	9	700	1.29%
2024/09/06	2.2	183.75	5.2	186.57	184.00	-3.1	716	-0.43%
2024/09/05	0.2	182.30	2	183.50	181.50	-1.8	741	-0.24%
2024/09/04	20.1	178.21	6.1	172.09	180.50	14.1	771	1.82%
2024/09/03	6.2	189.23	6.4	187.25	188.50	-0.2	791	-0.02%
2024/09/02	1	182.00	0	0.00	183.00	1	860	0.12%
2024/08/30	1	181.53	0.5	182.00	183.00	0.5	867	0.06%
2024/08/29	1.5	180.34	1.2	179.33	178.50	0.3	870	0.04%
2024/08/28	0	182.24	1	180.50	181.50	-1	868	-0.11%
2024/08/27	7.7	181.38	3	181.67	183.00	4.7	870	0.53%
2024/08/26	1.1	186.04	0.1	185.33	185.50	1	866	0.12%
2024/08/23	0.8	183.59	1	184.00	183.50	-0.2	872	-0.03%
2024/08/22	2.2	186.54	2	186.75	186.00	0.2	869	0.02%
2024/08/21	4.7	187.50	5.1	189.11	186.00	-0.3	868	-0.04%
2024/08/20	4.1	189.92	1.3	192.23	190.50	2.8	860	0.33%
2024/08/19	4.1	190.03	2.3	190.66	191.00	1.8	855	0.21%
2024/08/16	2.7	189.65	5.1	191.90	190.50	-2.4	852	-0.28%
2024/08/15	6.4	188.09	5.1	188.39	186.50	1.3	846	0.15%
2024/08/14	1.1	191.86	4.1	191.48	192.00	-3	841	-0.36%
2024/08/13	6.7	189.28	5.6	188.19	189.00	1.1	839	0.13%
2024/08/12	3.5	190.29	4.5	189.34	192.50	-1	838	-0.12%
2024/08/09	25.2	186.97	21.1	186.40	185.00	4.1	827	0.50%
2024/08/08	3.2	181.74	6	177.51	182.00	-2.8	812	-0.35%
2024/08/07	5	174.80	0.3	174.87	175.00	4.8	805	0.59%
2024/08/06	4.5	167.05	1.4	167.52	170.50	3	802	0.38%
2024/08/05	6.2	171.37	1.9	173.11	171.00	4.3	794	0.54%
2024/08/02	10.2	188.77	5.1	188.88	185.50	5.1	780	0.66%
2024/08/01	5.4	196.44	7.3	196.55	198.00	-1.8	769	-0.24%
2024/07/31	1.2	187.10	2	188.50	186.50	-0.8	758	-0.11%
2024/07/30	0.7	185.11	1	186.99	189.00	-0.3	756	-0.04%
2024/07/29	0.7	187.92	0.4	188.37	186.00	0.3	752	0.04%
2024/07/26	0.1	190.55	1.1	183.87	190.00	-0.9	752	-0.12%
2024/07/23	9.9	192.03	7.2	190.98	194.50	2.7	751	0.35%
2024/07/22	3.4	188.63	6.3	187.12	189.50	-2.9	748	-0.39%
2024/07/19	6	194.59	7.2	196.67	195.00	-1.2	739	-0.16%
2024/07/18	3.4	190.56	3.4	187.87	190.00	0	727	0.01%
2024/07/17	7.5	193.03	10.4	192.80	197.50	-2.9	711	-0.41%
2024/07/16	7.6	189.18	5.3	190.94	186.50	2.3	698	0.32%
2024/07/15	3.1	197.41	3.4	195.66	193.00	-0.3	680	-0.04%
2024/07/12	3.5	201.52	0.1	202.50	205.00	3.4	660	0.52%
2024/07/11	17.3	201.76	19.4	203.76	202.50	-2	647	-0.32%
2024/07/10	1.1	191.37	9.8	189.85	191.50	-8.8	605	-1.45%
2024/07/09	2.3	183.62	5.4	180.60	187.00	-3.1	593	-0.52%
2024/07/08	0.2	180.00	6.6	183.80	182.50	-6.4	580	-1.10%
2024/07/05	4.3	187.45	5.4	185.58	188.00	-1.1	563	-0.20%
2024/07/04	6	187.09	4.7	187.25	189.50	1.3	555	0.23%
2024/07/03	2	186.76	3.2	186.02	184.50	-1.2	542	-0.23%
2024/07/02	12.6	186.11	11.4	185.70	184.50	1.2	528	0.23%
2024/07/01	1.1	175.44	3.1	175.16	175.50	-2.1	498	-0.41%
2024/06/28	0.4	173.66	3	173.83	174.50	-2.6	495	-0.53%
2024/06/27	3	173.49	8.2	173.16	174.00	-5.1	485	-1.06%
2024/06/26	16.5	171.26	25.5	172.76	172.50	-9.1	476	-1.90%
2024/06/25	1.6	156.57	4.9	161.06	163.00	-3.3	443	-0.75%
2024/06/24	5	163.10	6.1	161.25	161.50	-1.1	436	-0.25%
2024/06/21	1.3	158.64	3	157.91	160.00	-1.7	422	-0.39%
2024/06/20	4.5	153.81	0.1	155.00	155.00	4.4	412	1.06%
2024/06/19	3.1	153.38	7.3	153.93	153.50	-4.2	410	-1.03%
2024/06/18	5.1	155.62	4.3	156.68	156.00	0.8	409	0.21%
2024/06/17	4.4	155.10	12.4	154.43	155.50	-8	404	-1.99%
2024/06/14	7.4	158.70	9.1	159.98	159.00	-1.7	393	-0.42%
2024/06/13	10.7	162.61	14.5	162.44	162.00	-3.9	385	-1.00%
2024/06/12	20.8	155.80	21.2	155.28	159.00	-0.4	366	-0.10%
2024/06/11	25.7	154.07	45	154.32	154.00	-19.3	340	-5.67%
2024/06/07	51.3	146.73	34.3	146.64	149.50	17	310	5.47%
2024/06/06	65.2	146.16	96.7	146.31	137.00	-31.5	283	-11.09%
2024/06/05	6.5	138.35	7	137.58	139.50	-0.6	214	-0.27%
2024/06/04	1.1	136.45	3.1	135.23	136.50	-2	226	-0.91%
2024/06/03	5	132.70	2.1	133.24	133.50	2.9	225	1.29%
2024/05/31	0.1	131.50	2.3	131.71	133.00	-2.2	231	-0.93%
2024/05/30	9.2	131.01	2	131.75	131.50	7.1	248	2.86%
2024/05/29	1.4	130.85	2.5	130.50	132.50	-1.1	253	-0.45%
2024/05/28	3.1	127.52	0.1	128.17	128.50	3	252	1.18%
2024/05/24	0	0.00	0.2	125.54	125.00	-0.2	271	-0.06%
2024/05/23	0	126.00	3	125.67	127.00	-3	303	-0.99%
2024/05/22	1	125.53	0.1	126.50	127.50	1	345	0.28%
2024/05/21	1	125.00	3.1	125.98	126.50	-2.1	345	-0.61%
2024/05/20	2.1	125.98	1	126.00	126.00	1.1	344	0.31%
2024/05/17	1	125.00	0	124.50	125.00	1	344	0.29%
2024/05/16	0.1	124.51	3.8	123.12	125.50	-3.7	346	-1.06%
2024/05/15	2.2	120.82	4	121.13	121.00	-1.8	343	-0.52%
2024/05/14	2	121.24	4	121.50	120.50	-2	347	-0.56%
2024/05/13	4.2	121.88	4	121.88	121.50	0.2	347	0.05%
2024/05/10	1	123.00	0.1	123.00	123.00	1	348	0.28%
2024/05/09	0.2	122.57	3	123.00	123.00	-2.8	346	-0.80%
2024/05/08	1	122.50	0	0.00	121.50	1	344	0.30%
2024/05/07	5	122.00	0	0.00	121.50	5	344	1.46%
2024/05/06	1	122.00	3.1	122.18	122.50	-2.1	343	-0.60%
2024/05/03	13	121.46	0	0.00	122.00	13	340	3.83%
2024/05/02	11.1	120.64	4	121.25	121.50	7.1	338	2.10%
2024/04/30	12.1	121.12	2.3	120.06	120.50	9.7	336	2.89%
2024/04/29	3	116.50	0	0.00	116.50	3	330	0.91%
2024/04/26	0	117.00	1.1	113.62	115.50	-1.1	327	-0.33%
2024/04/24	0.2	114.50	1	115.00	114.50	-0.8	324	-0.25%
2024/04/23	6	111.00	0	0.00	113.50	6	327	1.84%
2024/04/22	0	111.00	2	111.00	111.00	-2	329	-0.60%
2024/04/19	2	111.99	1	111.00	111.00	1	330	0.31%
2024/04/18	0.1	113.53	1	114.00	114.00	-0.9	331	-0.28%
2024/04/17	1	113.00	0	113.50	113.00	1	331	0.30%
2024/04/16	1.2	111.75	4.1	112.23	112.00	-2.9	331	-0.87%
2024/04/15	0.3	116.00	0.1	117.20	115.00	0.2	329	0.06%
2024/04/12	0	118.01	0	118.00	117.50	0	329	0.01%
2024/04/11	0	118.00	1	117.00	117.00	-1	329	-0.30%
2024/04/09	0	118.38	2	118.00	117.50	-2	333	-0.60%
2024/04/03	2	118.00	2	118.00	118.50	0	337	0.00%
2024/04/02	4.1	118.12	0.1	118.50	118.50	4.1	341	1.19%
2024/04/01	2	118.00	0	0.00	118.50	2	365	0.55%