振樺電 (8114)-國泰-敦南券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	37.1	298.73	42.9	299.79	299.00	-5.8	900	-0.65%
2024/11/21	36.6	277.76	22.1	278.28	282.00	14.5	858	1.69%
2024/11/20	15.3	271.45	16	270.78	274.00	-0.7	835	-0.09%
2024/11/19	24.3	272.10	34.3	270.74	267.50	-10	827	-1.21%
2024/11/18	28.4	272.42	49.8	272.06	270.50	-21.5	803	-2.67%
2024/11/15	69.4	270.56	65.3	273.19	279.00	4.1	775	0.53%
2024/11/14	55.6	257.61	56.7	259.45	262.00	-1.2	714	-0.16%
2024/11/13	20	241.94	18.4	241.59	243.00	1.6	662	0.24%
2024/11/12	37	239.41	32.4	239.82	241.00	4.5	641	0.71%
2024/11/11	5.6	218.99	18.3	226.21	229.00	-12.7	587	-2.16%
2024/11/08	2.2	213.68	3	210.17	209.00	-0.8	573	-0.14%
2024/11/07	3.1	215.99	6.5	212.65	215.50	-3.4	580	-0.59%
2024/11/06	1.1	206.45	0.2	206.00	206.00	0.9	583	0.16%
2024/11/05	0.1	207.50	0	0.00	208.00	0.1	587	0.01%
2024/11/04	4.6	204.02	2.3	205.28	203.00	2.2	595	0.37%
2024/11/01	0	0.00	2.2	208.72	209.50	-2.2	605	-0.37%
2024/10/30	1.8	204.73	4.3	206.48	209.50	-2.5	611	-0.41%
2024/10/29	1.1	213.59	0	0.00	214.50	1.1	615	0.18%
2024/10/28	0	0.00	1.4	216.78	217.00	-1.4	615	-0.23%
2024/10/25	1.5	212.81	2	215.75	216.00	-0.5	618	-0.08%
2024/10/24	7.4	219.34	6.3	219.32	219.00	1.1	614	0.18%
2024/10/23	4	215.63	6.3	220.15	222.50	-2.3	607	-0.38%
2024/10/22	1	215.01	3	210.86	217.50	-2	604	-0.33%
2024/10/21	0	0.00	4.7	211.64	215.00	-4.7	604	-0.77%
2024/10/18	1.1	209.95	0	0.00	209.50	1.1	611	0.18%
2024/10/17	0.1	210.50	3	210.00	210.50	-3	626	-0.47%
2024/10/16	6.4	209.17	3.5	211.12	209.00	2.8	638	0.44%
2024/10/15	2	214.00	1.2	212.32	214.00	0.8	651	0.12%
2024/10/14	1.1	209.42	5	210.19	210.50	-4	666	-0.60%
2024/10/11	2.4	208.47	1.3	206.45	209.00	1.1	677	0.17%
2024/10/09	3.3	211.79	0	219.00	210.50	3.2	719	0.45%
2024/10/08	4.3	215.53	0.2	216.08	216.00	4.1	725	0.57%
2024/10/07	0.2	212.50	3	213.83	214.50	-2.8	732	-0.39%
2024/10/04	1.3	210.27	0	209.38	210.00	1.3	742	0.17%
2024/10/01	2.9	213.94	5.2	214.10	211.00	-2.3	746	-0.31%
2024/09/30	4.7	207.99	6	208.33	209.50	-1.3	746	-0.18%
2024/09/27	6.2	205.54	10.4	201.71	201.50	-4.1	749	-0.55%
2024/09/26	1.6	213.65	8.4	209.61	206.00	-6.8	768	-0.88%
2024/09/25	10.3	216.24	7.3	215.57	214.50	3	765	0.39%
2024/09/24	16.5	217.35	17.8	212.03	212.00	-1.3	767	-0.17%
2024/09/23	4.1	215.39	7.2	215.07	218.00	-3.1	765	-0.41%
2024/09/20	38.8	218.36	26.7	219.30	213.00	12.1	787	1.53%
2024/09/19	7	203.92	13.8	202.31	206.50	-6.8	733	-0.92%
2024/09/18	7.6	192.03	1.2	189.73	188.00	6.4	718	0.89%
2024/09/16	3.2	199.92	7.1	199.16	199.50	-3.9	717	-0.55%
2024/09/13	4.3	193.40	7	194.07	195.00	-2.7	707	-0.39%
2024/09/12	3.2	189.08	5.5	189.85	187.50	-2.3	698	-0.33%
2024/09/11	3.7	188.46	4.8	187.96	189.00	-1.1	699	-0.16%
2024/09/10	32.5	188.24	31.5	185.64	182.00	1	702	0.14%
2024/09/09	9	180.28	0	0.00	183.00	9	700	1.29%
2024/09/06	2.2	183.75	5.2	186.57	184.00	-3.1	716	-0.43%
2024/09/05	0.2	182.30	2	183.50	181.50	-1.8	741	-0.24%
2024/09/04	20.1	178.21	6.1	172.09	180.50	14.1	771	1.82%
2024/09/03	6.2	189.23	6.4	187.25	188.50	-0.2	791	-0.02%
2024/09/02	1	182.00	0	0.00	183.00	1	860	0.12%
2024/08/30	1	181.53	0.5	182.00	183.00	0.5	867	0.06%
2024/08/29	1.5	180.34	1.2	179.33	178.50	0.3	870	0.04%
2024/08/28	0	182.24	1	180.50	181.50	-1	868	-0.11%
2024/08/27	7.7	181.38	3	181.67	183.00	4.7	870	0.53%
2024/08/26	1.1	186.04	0.1	185.33	185.50	1	866	0.12%
2024/08/23	0.8	183.59	1	184.00	183.50	-0.2	872	-0.03%
2024/08/22	2.2	186.54	2	186.75	186.00	0.2	869	0.02%
2024/08/21	4.7	187.50	5.1	189.11	186.00	-0.3	868	-0.04%
2024/08/20	4.1	189.92	1.3	192.23	190.50	2.8	860	0.33%
2024/08/19	4.1	190.03	2.3	190.66	191.00	1.8	855	0.21%
2024/08/16	2.7	189.65	5.1	191.90	190.50	-2.4	852	-0.28%
2024/08/15	6.4	188.09	5.1	188.39	186.50	1.3	846	0.15%
2024/08/14	1.1	191.86	4.1	191.48	192.00	-3	841	-0.36%
2024/08/13	6.7	189.28	5.6	188.19	189.00	1.1	839	0.13%
2024/08/12	3.5	190.29	4.5	189.34	192.50	-1	838	-0.12%
2024/08/09	25.2	186.97	21.1	186.40	185.00	4.1	827	0.50%
2024/08/08	3.2	181.74	6	177.51	182.00	-2.8	812	-0.35%
2024/08/07	5	174.80	0.3	174.87	175.00	4.8	805	0.59%
2024/08/06	4.5	167.05	1.4	167.52	170.50	3	802	0.38%
2024/08/05	6.2	171.37	1.9	173.11	171.00	4.3	794	0.54%
2024/08/02	10.2	188.77	5.1	188.88	185.50	5.1	780	0.66%
2024/08/01	5.4	196.44	7.3	196.55	198.00	-1.8	769	-0.24%
2024/07/31	1.2	187.10	2	188.50	186.50	-0.8	758	-0.11%
2024/07/30	0.7	185.11	1	186.99	189.00	-0.3	756	-0.04%
2024/07/29	0.7	187.92	0.4	188.37	186.00	0.3	752	0.04%
2024/07/26	0.1	190.55	1.1	183.87	190.00	-0.9	752	-0.12%
2024/07/23	9.9	192.03	7.2	190.98	194.50	2.7	751	0.35%
2024/07/22	3.4	188.63	6.3	187.12	189.50	-2.9	748	-0.39%
2024/07/19	6	194.59	7.2	196.67	195.00	-1.2	739	-0.16%
2024/07/18	3.4	190.56	3.4	187.87	190.00	0	727	0.01%
2024/07/17	7.5	193.03	10.4	192.80	197.50	-2.9	711	-0.41%
2024/07/16	7.6	189.18	5.3	190.94	186.50	2.3	698	0.32%
2024/07/15	3.1	197.41	3.4	195.66	193.00	-0.3	680	-0.04%
2024/07/12	3.5	201.52	0.1	202.50	205.00	3.4	660	0.52%
2024/07/11	17.3	201.76	19.4	203.76	202.50	-2	647	-0.32%
2024/07/10	1.1	191.37	9.8	189.85	191.50	-8.8	605	-1.45%
2024/07/09	2.3	183.62	5.4	180.60	187.00	-3.1	593	-0.52%
2024/07/08	0.2	180.00	6.6	183.80	182.50	-6.4	580	-1.10%
2024/07/05	4.3	187.45	5.4	185.58	188.00	-1.1	563	-0.20%
2024/07/04	6	187.09	4.7	187.25	189.50	1.3	555	0.23%
2024/07/03	2	186.76	3.2	186.02	184.50	-1.2	542	-0.23%
2024/07/02	12.6	186.11	11.4	185.70	184.50	1.2	528	0.23%
2024/07/01	1.1	175.44	3.1	175.16	175.50	-2.1	498	-0.41%
2024/06/28	0.4	173.66	3	173.83	174.50	-2.6	495	-0.53%
2024/06/27	3	173.49	8.2	173.16	174.00	-5.1	485	-1.06%
2024/06/26	16.5	171.26	25.5	172.76	172.50	-9.1	476	-1.90%
2024/06/25	1.6	156.57	4.9	161.06	163.00	-3.3	443	-0.75%
2024/06/24	5	163.10	6.1	161.25	161.50	-1.1	436	-0.25%
2024/06/21	1.3	158.64	3	157.91	160.00	-1.7	422	-0.39%
2024/06/20	4.5	153.81	0.1	155.00	155.00	4.4	412	1.06%
2024/06/19	3.1	153.38	7.3	153.93	153.50	-4.2	410	-1.03%
2024/06/18	5.1	155.62	4.3	156.68	156.00	0.8	409	0.21%
2024/06/17	4.4	155.10	12.4	154.43	155.50	-8	404	-1.99%
2024/06/14	7.4	158.70	9.1	159.98	159.00	-1.7	393	-0.42%
2024/06/13	10.7	162.61	14.5	162.44	162.00	-3.9	385	-1.00%
2024/06/12	20.8	155.80	21.2	155.28	159.00	-0.4	366	-0.10%
2024/06/11	25.7	154.07	45	154.32	154.00	-19.3	340	-5.67%
2024/06/07	51.3	146.73	34.3	146.64	149.50	17	310	5.47%
2024/06/06	65.2	146.16	96.7	146.31	137.00	-31.5	283	-11.09%
2024/06/05	6.5	138.35	7	137.58	139.50	-0.6	214	-0.27%
2024/06/04	1.1	136.45	3.1	135.23	136.50	-2	226	-0.91%
2024/06/03	5	132.70	2.1	133.24	133.50	2.9	225	1.29%
2024/05/31	0.1	131.50	2.3	131.71	133.00	-2.2	231	-0.93%
2024/05/30	9.2	131.01	2	131.75	131.50	7.1	248	2.86%
2024/05/29	1.4	130.85	2.5	130.50	132.50	-1.1	253	-0.45%
2024/05/28	3.1	127.52	0.1	128.17	128.50	3	252	1.18%
2024/05/24	0	0.00	0.2	125.54	125.00	-0.2	271	-0.06%
2024/05/23	0	126.00	3	125.67	127.00	-3	303	-0.99%
2024/05/22	1	125.53	0.1	126.50	127.50	1	345	0.28%
2024/05/21	1	125.00	3.1	125.98	126.50	-2.1	345	-0.61%
2024/05/20	2.1	125.98	1	126.00	126.00	1.1	344	0.31%
2024/05/17	1	125.00	0	124.50	125.00	1	344	0.29%
2024/05/16	0.1	124.51	3.8	123.12	125.50	-3.7	346	-1.06%
2024/05/15	2.2	120.82	4	121.13	121.00	-1.8	343	-0.52%
2024/05/14	2	121.24	4	121.50	120.50	-2	347	-0.56%
2024/05/13	4.2	121.88	4	121.88	121.50	0.2	347	0.05%
2024/05/10	1	123.00	0.1	123.00	123.00	1	348	0.28%
2024/05/09	0.2	122.57	3	123.00	123.00	-2.8	346	-0.80%
2024/05/08	1	122.50	0	0.00	121.50	1	344	0.30%
2024/05/07	5	122.00	0	0.00	121.50	5	344	1.46%
2024/05/06	1	122.00	3.1	122.18	122.50	-2.1	343	-0.60%
2024/05/03	13	121.46	0	0.00	122.00	13	340	3.83%
2024/05/02	11.1	120.64	4	121.25	121.50	7.1	338	2.10%
2024/04/30	12.1	121.12	2.3	120.06	120.50	9.7	336	2.89%
2024/04/29	3	116.50	0	0.00	116.50	3	330	0.91%
2024/04/26	0	117.00	1.1	113.62	115.50	-1.1	327	-0.33%
2024/04/24	0.2	114.50	1	115.00	114.50	-0.8	324	-0.25%
2024/04/23	6	111.00	0	0.00	113.50	6	327	1.84%
2024/04/22	0	111.00	2	111.00	111.00	-2	329	-0.60%
2024/04/19	2	111.99	1	111.00	111.00	1	330	0.31%
2024/04/18	0.1	113.53	1	114.00	114.00	-0.9	331	-0.28%
2024/04/17	1	113.00	0	113.50	113.00	1	331	0.30%
2024/04/16	1.2	111.75	4.1	112.23	112.00	-2.9	331	-0.87%
2024/04/15	0.3	116.00	0.1	117.20	115.00	0.2	329	0.06%
2024/04/12	0	118.01	0	118.00	117.50	0	329	0.01%
2024/04/11	0	118.00	1	117.00	117.00	-1	329	-0.30%
2024/04/09	0	118.38	2	118.00	117.50	-2	333	-0.60%
2024/04/03	2	118.00	2	118.00	118.50	0	337	0.00%
2024/04/02	4.1	118.12	0.1	118.50	118.50	4.1	341	1.19%
2024/04/01	2	118.00	0	0.00	118.50	2	365	0.55%
2024/03/29	0.3	118.03	0	0.00	117.50	0.3	377	0.08%
2024/03/28	0.2	119.89	2	119.50	118.50	-1.8	378	-0.47%
2024/03/27	0	120.00	1	120.50	120.50	-1	377	-0.26%
2024/03/26	2.3	119.15	3.1	120.66	118.50	-0.8	377	-0.20%
2024/03/25	2.7	120.28	2.1	119.06	119.00	0.6	375	0.16%
2024/03/22	3.3	120.69	0.3	121.20	121.00	3	378	0.79%
2024/03/21	4.3	119.60	4.2	120.41	121.00	0.1	374	0.02%
2024/03/20	2.2	118.31	5.2	118.53	119.00	-3.1	372	-0.82%
2024/03/19	2.2	118.45	0	119.50	119.00	2.2	381	0.57%
2024/03/18	2	118.00	0	117.50	117.50	2	394	0.50%
2024/03/15	2.2	116.78	0.2	117.00	116.00	2	393	0.52%
2024/03/14	2.1	117.02	1	117.50	116.50	1.1	391	0.27%
2024/03/13	1.2	119.30	1.1	120.83	117.50	0.2	391	0.04%
2024/03/12	2.4	119.90	4	119.25	119.50	-1.6	388	-0.42%
2024/03/11	10.4	116.42	0	0.00	116.50	10.4	384	2.70%
2024/03/08	7.6	120.13	4	119.04	118.00	3.6	380	0.95%
2024/03/07	3	129.17	8.2	130.46	128.50	-5.2	362	-1.43%
2024/03/06	3.1	132.16	1	135.00	132.00	2.1	358	0.59%
2024/03/05	11.1	133.37	14	133.56	135.00	-3	351	-0.85%
2024/03/04	4.2	129.15	8.1	130.30	130.00	-3.9	331	-1.19%
2024/03/01	2	130.24	3.1	129.51	129.50	-1	324	-0.32%
2024/02/29	5.1	129.41	1	129.01	130.00	4	318	1.26%
2024/02/27	2.2	129.36	5	128.50	129.50	-2.8	310	-0.91%
2024/02/26	6.1	129.14	7.4	129.44	128.50	-1.3	298	-0.44%
2024/02/23	9.4	127.33	14.7	128.13	123.50	-5.3	268	-1.99%
2024/02/22	1.1	116.57	3	117.01	118.00	-1.9	226	-0.83%
2024/02/20	2	115.50	0	0.00	115.50	2	231	0.87%
2024/02/19	4.1	114.03	0	0.00	114.00	4.1	235	1.76%
2024/02/16	0	115.00	30	115.00	115.00	-30	234	-12.81%
2024/02/15	4.2	114.79	7.2	115.35	114.50	-3	235	-1.26%
2024/02/05	3	118.50	2	118.75	118.00	1	233	0.43%
2024/01/31	0.1	118.00	1	119.00	118.00	-0.9	239	-0.38%
2024/01/30	0	0.00	1.1	119.06	118.50	-1.1	241	-0.44%
2024/01/29	2.1	119.96	1	118.50	118.50	1.1	245	0.43%
2024/01/26	0	0.00	1	118.50	118.00	-1	255	-0.39%
2024/01/25	0	0.00	1	119.50	118.00	-1	257	-0.39%
2024/01/24	1	118.50	0.1	120.24	119.50	0.9	260	0.36%
2024/01/23	0	118.00	1	117.50	118.50	-1	262	-0.38%
2024/01/22	0	0.00	2.1	118.00	117.50	-2.1	263	-0.78%
2024/01/19	0.1	117.50	0	0.00	117.00	0.1	266	0.04%
2024/01/18	0.3	117.00	0	116.50	117.00	0.3	266	0.12%
2024/01/17	12.1	117.51	3	117.83	117.50	9.1	268	3.39%
2024/01/16	1.3	120.62	1	121.98	120.00	0.3	265	0.11%
2024/01/15	8.2	121.00	3.3	121.04	122.00	4.9	263	1.87%
2024/01/12	1	118.02	1	118.00	118.00	0	263	0.02%
2024/01/11	0.1	120.00	0	119.95	121.00	0.1	265	0.02%
2024/01/10	0	121.00	0.2	121.00	120.50	-0.1	282	-0.05%
2024/01/09	1	121.00	0.1	122.00	122.00	0.9	284	0.31%
2024/01/08	0	0.00	0.1	123.00	122.50	-0.1	283	-0.04%
2024/01/05	0	0.00	3	121.17	121.50	-3	286	-1.05%
2024/01/04	1.3	122.68	1.1	121.52	121.00	0.1	289	0.05%
2024/01/03	0	124.00	4.3	123.94	122.50	-4.2	300	-1.41%
2024/01/02	0.2	123.00	1.2	123.11	122.50	-1	296	-0.33%
2023/12/29	1.3	123.04	0.3	123.33	123.00	1	296	0.33%
2023/12/28	0.3	123.68	1	125.00	123.00	-0.7	294	-0.23%
2023/12/27	20.4	124.94	17.9	125.00	125.50	2.6	291	0.88%
2023/12/26	2.3	122.43	6	121.81	122.50	-3.7	265	-1.39%
2023/12/25	0.1	117.50	3	118.00	117.50	-2.9	252	-1.14%
2023/12/22	1	116.00	2.1	116.49	115.50	-1	252	-0.41%
2023/12/21	1.2	116.56	0.1	116.67	116.50	1.1	252	0.44%
2023/12/20	0.1	118.00	2	117.50	117.50	-1.9	251	-0.76%
2023/12/19	13.2	118.18	1.3	117.04	117.50	11.9	250	4.75%
2023/12/18	8	119.81	0	0.00	120.00	8	249	3.22%
2023/12/15	3	119.67	3.4	119.30	120.50	-0.3	248	-0.13%
2023/12/14	8.8	120.66	3	121.48	120.50	5.8	245	2.36%
2023/12/13	5.8	119.21	17.5	119.72	120.50	-11.7	235	-4.98%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	216	0.05%
2023/12/11	0.1	114.00	2	115.01	115.00	-1.9	218	-0.88%
2023/12/08	0.1	116.00	6.2	115.91	116.00	-6.1	218	-2.78%
2023/12/07	0.2	114.50	0.3	114.66	114.00	-0.2	216	-0.09%
2023/12/06	7.2	115.15	0.1	115.50	115.00	7.1	218	3.24%
2023/12/05	1.1	113.62	3.1	114.53	115.50	-2	220	-0.91%
2023/12/04	0.1	114.50	0.1	114.66	114.50	-0.1	219	-0.03%
2023/12/01	1.4	116.00	2.1	116.02	116.00	-0.7	217	-0.33%
2023/11/30	0.4	115.00	0.2	115.00	115.50	0.2	215	0.08%
2023/11/29	0.2	114.21	0.2	114.00	114.50	0	216	0.02%
2023/11/28	2	113.50	0.6	113.44	114.00	1.4	217	0.63%
2023/11/27	3	113.00	1.1	113.48	112.50	2	217	0.90%
2023/11/24	0	112.95	1	113.50	113.50	-1	217	-0.45%
2023/11/22	2	113.50	12	114.04	114.50	-10	218	-4.57%
2023/11/21	0.1	113.59	1.2	113.94	113.50	-1.1	217	-0.52%
2023/11/20	1.1	113.47	2.1	113.00	114.00	-1	217	-0.47%
2023/11/17	14.4	111.78	3.9	112.23	113.50	10.6	218	4.84%
2023/11/16	5.1	111.70	6.1	111.49	112.00	-1	214	-0.47%
2023/11/15	2.1	109.48	0	109.00	109.00	2.1	208	1.02%
2023/11/14	0.4	108.50	2	108.50	108.00	-1.6	208	-0.76%
2023/11/13	0.1	107.00	2.2	107.04	107.00	-2.2	209	-1.04%
2023/11/10	5.4	108.60	1.5	108.84	108.50	3.9	211	1.87%
2023/11/09	2.3	107.51	2	107.00	107.00	0.3	210	0.13%
2023/11/08	1	106.50	6.1	107.49	106.50	-5.1	214	-2.38%
2023/11/07	0	0.00	2	107.00	107.50	-2	215	-0.93%
2023/11/06	10	106.85	1	107.50	106.00	9	220	4.08%
2023/11/03	4.2	106.38	3.1	104.64	104.00	1.1	216	0.51%
2023/11/02	1	101.00	0	100.50	100.00	1	209	0.46%
2023/11/01	2.3	99.39	0	0.00	99.40	2.3	210	1.10%
2023/10/31	5.1	100.31	0	0.00	100.00	5.1	212	2.40%
2023/10/30	0	102.00	0.2	102.00	102.00	-0.2	219	-0.07%
2023/10/27	0.1	103.00	0	0.00	102.00	0.1	221	0.02%
2023/10/26	0.6	103.98	1	103.00	103.50	-0.4	224	-0.20%
2023/10/25	0	104.50	0	0.00	105.00	0	225	0.01%
2023/10/24	2	103.00	0.2	104.00	103.50	1.8	229	0.80%
2023/10/23	0	104.50	1.2	104.50	104.00	-1.2	231	-0.50%
2023/10/20	1	104.00	1	103.50	104.00	0	238	0.01%
2023/10/19	1	105.03	4.1	104.51	105.00	-3	241	-1.25%
2023/10/18	6.2	108.05	5.2	110.29	107.00	1	245	0.43%
2023/10/17	0.2	108.14	0	0.00	106.50	0.2	234	0.09%
2023/10/16	0	0.00	3	107.67	108.00	-3	236	-1.27%
2023/10/13	1.1	106.59	0.2	108.00	107.00	0.9	240	0.37%
2023/10/12	7.5	109.50	7.3	108.73	108.50	0.2	242	0.09%
2023/10/11	4	109.50	6.1	107.66	109.50	-2.1	260	-0.79%
2023/10/06	3	104.00	0	0.00	104.00	3	272	1.10%
2023/10/04	0	104.00	0	0.00	103.50	0	289	0.00%
2023/10/03	0	105.50	0	0.00	104.50	0	289	0.00%
2023/10/02	0	0.00	4.1	105.13	105.50	-4.1	293	-1.39%
2023/09/28	0	0.00	1	104.50	105.00	-1	299	-0.33%
2023/09/27	0	104.00	0	0.00	104.00	0	309	0.00%
2023/09/26	1	106.00	0	0.00	105.00	1	317	0.32%
2023/09/25	1	104.00	1	105.00	105.50	0	319	0.00%
2023/09/22	0	0.00	1	103.00	103.50	-1	322	-0.31%
2023/09/21	4.1	101.88	1	102.50	103.00	3.1	326	0.94%
2023/09/19	0.1	106.00	0	0.00	105.50	0.1	346	0.03%
2023/09/18	0.2	106.83	1.2	106.33	107.00	-1.1	354	-0.30%
2023/09/15	0.2	106.21	0	106.50	106.00	0.2	359	0.05%
2023/09/14	0.1	107.00	0	0.00	106.00	0.1	373	0.02%
2023/09/13	0	0.00	0.2	105.50	105.50	-0.2	381	-0.04%
2023/09/12	0.1	105.00	5	105.00	104.50	-4.9	414	-1.19%
2023/09/11	2.1	105.08	4.5	107.37	105.00	-2.5	445	-0.56%
2023/09/08	0.1	107.00	5.3	107.33	108.50	-5.2	510	-1.02%
2023/09/07	1.1	107.95	4	108.25	108.00	-2.9	646	-0.45%
2023/09/06	2	106.25	0.3	106.50	107.00	1.7	709	0.24%
2023/09/05	1	106.50	1	106.50	106.00	0	714	0.00%
2023/09/04	0	0.00	1.1	106.18	107.00	-1.1	719	-0.15%
2023/09/01	1	104.51	0	0.00	105.00	1	722	0.14%
2023/08/31	0	0.00	2	104.25	104.50	-2	723	-0.28%
2023/08/30	1.1	103.41	1.2	102.67	103.50	-0.1	726	-0.01%
2023/08/29	0	0.00	0.1	102.00	102.00	-0.1	733	-0.01%
2023/08/28	0	0.00	1.1	103.00	101.50	-1.1	733	-0.15%
2023/08/25	2	102.00	0.1	102.00	103.00	1.9	731	0.26%
2023/08/24	6.2	103.26	0.6	103.00	103.00	5.6	735	0.77%
2023/08/23	2.3	103.01	5.1	103.20	103.50	-2.7	735	-0.37%
2023/08/22	3	101.50	0	0.00	101.50	3	736	0.41%
2023/08/21	1.1	101.98	1	102.00	102.00	0.1	735	0.01%
2023/08/18	4.1	102.26	1	103.00	102.50	3.1	736	0.42%
2023/08/17	10.1	101.11	12	101.67	102.50	-1.9	736	-0.26%
2023/08/16	3	100.02	2	100.25	101.50	1	735	0.14%
2023/08/15	4	101.38	2.2	101.55	102.00	1.8	736	0.24%
2023/08/14	5.4	100.36	1.2	100.17	100.00	4.2	736	0.57%
2023/08/11	3.4	102.57	0	0.00	102.50	3.4	734	0.47%
2023/08/10	3.2	103.53	4	103.38	102.50	-0.8	735	-0.11%
2023/08/09	2.1	105.49	2	105.75	105.00	0.1	732	0.02%
2023/08/08	7.2	106.18	3.1	106.35	105.50	4.2	741	0.56%
2023/08/07	1.1	107.60	0	108.00	108.50	1.1	738	0.15%
2023/08/04	1.2	108.05	0.3	108.26	108.50	0.9	739	0.12%
2023/08/02	11.6	109.49	2.2	109.53	109.00	9.4	736	1.27%
2023/08/01	0	114.00	1.1	113.45	113.00	-1.1	732	-0.15%
2023/07/31	1.1	113.07	2	114.00	112.50	-0.9	731	-0.12%
2023/07/28	0	113.50	1	114.00	114.00	-1	727	-0.14%
2023/07/27	8.5	113.70	2.1	114.77	114.50	6.3	725	0.87%
2023/07/26	0.2	113.75	5.1	114.39	112.00	-5	722	-0.69%
2023/07/25	3.4	113.20	6	113.67	114.50	-2.6	719	-0.37%
2023/07/24	2.2	113.02	1.1	114.36	113.00	1.1	712	0.15%
2023/07/21	2.1	114.70	7	117.49	113.00	-5	711	-0.70%
2023/07/20	1.1	111.22	7	113.57	114.50	-5.9	704	-0.84%
2023/07/19	1.6	113.05	3.1	111.02	110.50	-1.5	700	-0.22%
2023/07/18	3.2	114.76	5.3	113.78	112.50	-2.1	700	-0.29%
2023/07/17	3.2	114.37	3.2	114.97	114.50	0	702	0.00%
2023/07/14	13.3	116.93	40.3	118.25	116.50	-27	700	-3.86%
2023/07/13	38.3	115.60	43.1	116.89	115.50	-4.8	683	-0.70%
2023/07/12	13.5	114.30	10.6	115.54	115.50	2.9	663	0.43%
2023/07/11	1.1	111.46	3	112.00	111.50	-2	651	-0.30%
2023/07/10	0.6	109.93	0.2	109.50	109.00	0.4	649	0.07%
2023/07/07	7.2	110.45	6	110.42	110.00	1.2	652	0.19%
2023/07/06	6.4	113.21	7	113.57	113.00	-0.6	651	-0.09%
2023/07/05	11.4	121.35	5.1	121.30	121.50	6.4	647	0.98%
2023/07/04	6.4	121.19	9.2	121.48	121.50	-2.8	639	-0.44%
2023/07/03	2.1	118.98	1.2	119.41	119.00	0.9	630	0.14%
2023/06/30	12	118.38	8	118.12	118.50	4	633	0.63%
2023/06/29	0.1	117.00	3.1	116.35	117.00	-3.1	633	-0.48%
2023/06/28	10.3	116.35	15.1	116.43	115.50	-4.8	631	-0.75%
2023/06/27	20.3	116.26	21.1	116.17	115.50	-0.8	635	-0.13%
2023/06/26	7.2	118.38	8.4	118.68	118.50	-1.2	625	-0.19%
2023/06/21	8	121.69	9	121.94	121.50	-1	622	-0.16%
2023/06/20	4.1	120.16	11.3	121.55	123.00	-7.2	624	-1.16%
2023/06/19	10.6	120.44	5	121.10	119.50	5.6	624	0.89%
2023/06/16	28.5	121.11	25.1	121.42	121.50	3.4	623	0.55%
2023/06/15	27.2	125.40	23	125.59	125.00	4.2	607	0.69%
2023/06/14	85	129.41	63.5	128.33	127.00	21.6	600	3.59%
2023/06/13	113.5	128.02	90.6	128.36	126.00	22.9	538	4.25%	大買/
2023/06/12	20.3	119.21	33.9	122.26	121.50	-13.6	402	-3.39%
2023/06/09	0.2	111.30	2	112.50	113.00	-1.8	342	-0.52%
2023/06/08	3.3	111.53	4	111.88	111.00	-0.7	344	-0.20%
2023/06/07	1.2	110.83	4	111.50	112.50	-2.9	343	-0.83%
2023/06/06	4.1	108.51	4	108.75	108.50	0.1	345	0.03%
2023/06/05	9.4	109.95	3.2	109.57	109.50	6.1	361	1.70%
2023/06/02	0.4	110.50	9.1	110.62	110.00	-8.7	365	-2.39%
2023/06/01	1.1	108.50	0	0.00	109.00	1.1	365	0.31%
2023/05/31	1.1	108.96	0	0.00	109.00	1.1	368	0.30%
2023/05/30	2	109.50	1	109.50	109.00	1	368	0.27%
2023/05/29	0.2	108.10	0	108.00	108.00	0.2	367	0.05%
2023/05/26	0	0.00	1.3	107.90	108.00	-1.3	370	-0.34%
2023/05/25	0.1	107.91	0.1	108.00	107.50	0	375	-0.01%
2023/05/24	1.1	108.04	1.1	108.04	108.50	0	382	0.00%
2023/05/23	0	0.00	3	109.83	109.00	-3	393	-0.76%
2023/05/22	0	0.00	0.1	108.02	108.00	-0.1	395	-0.03%
2023/05/19	1.3	108.50	2	108.00	107.50	-0.7	396	-0.18%
2023/05/17	0	105.00	1.2	104.50	104.00	-1.2	393	-0.30%
2023/05/16	1	103.00	0.2	105.00	104.50	0.8	390	0.21%
2023/05/15	0	104.00	2	103.01	104.00	-2	388	-0.52%
2023/05/12	12.5	102.29	3	102.83	102.50	9.5	389	2.45%
2023/05/11	1.1	106.00	0	106.00	105.00	1.1	390	0.28%
2023/05/10	1.1	106.97	2	106.50	106.50	-0.9	394	-0.23%
2023/05/09	0	108.00	0	0.00	107.50	0	398	0.00%
2023/05/08	3.3	109.30	0.1	108.00	109.00	3.2	399	0.80%
2023/05/05	1	107.00	0.4	107.00	106.00	0.6	400	0.15%
2023/05/04	4.1	105.77	0	0.00	106.00	4.1	407	1.01%
2023/05/03	0.1	107.00	1	106.50	106.50	-0.9	410	-0.22%
2023/05/02	1.1	106.05	0	0.00	107.00	1.1	416	0.26%
2023/04/28	2	106.25	0	0.00	106.00	2	424	0.47%
2023/04/27	0.1	105.09	0	0.00	105.50	0.1	428	0.01%
2023/04/26	2.2	104.07	3	103.67	105.00	-0.8	429	-0.20%
2023/04/25	1.3	105.38	2	106.25	105.00	-0.7	430	-0.16%
2023/04/24	2.4	106.57	1.1	106.04	106.50	1.4	428	0.32%
2023/04/21	3.2	106.56	11	106.05	106.50	-7.8	432	-1.80%
2023/04/20	10.4	108.13	2.4	108.17	107.50	8	433	1.84%
2023/04/19	4.2	109.54	5	109.80	109.50	-0.8	431	-0.20%
2023/04/18	4.7	110.52	2	110.75	110.00	2.7	431	0.62%
2023/04/17	2	111.25	2	111.50	111.50	0	429	0.00%
2023/04/14	3	111.83	16	111.97	112.00	-13	429	-3.03%
2023/04/13	3.2	111.53	1	111.50	111.50	2.2	436	0.51%
2023/04/12	6.2	112.29	2	112.00	112.50	4.2	437	0.96%
2023/04/11	4.1	113.39	2.1	113.52	113.50	2	439	0.46%
2023/04/10	2.1	112.79	1.1	113.53	112.50	1	439	0.23%
2023/04/07	2.1	112.01	1	112.01	112.00	1	440	0.24%
2023/04/06	1	111.00	2	112.01	111.50	-1	441	-0.23%
2023/03/31	5	112.20	3.1	112.01	112.00	2	441	0.44%
2023/03/30	2.1	112.27	3.2	112.85	113.00	-1.1	437	-0.25%
2023/03/29	1.1	111.53	4	111.50	111.50	-2.9	441	-0.67%
2023/03/28	8.3	111.27	4	111.00	111.00	4.3	449	0.96%
2023/03/27	12	113.92	1	113.00	114.00	11	443	2.48%
2023/03/24	1.1	113.00	7	112.71	112.50	-5.9	444	-1.33%
2023/03/23	8.1	112.45	6	112.58	112.50	2.1	444	0.47%
2023/03/22	11	113.09	9	112.56	113.50	2	446	0.45%
2023/03/21	10.2	109.66	5.1	109.81	110.00	5.1	451	1.14%
2023/03/20	15.6	109.66	7	110.93	109.00	8.6	470	1.82%
2023/03/17	51.4	110.88	30	110.33	111.50	21.4	484	4.42%
2023/03/16	4.5	115.33	2.1	115.01	113.50	2.4	472	0.50%
2023/03/15	0.1	116.77	2.2	116.73	117.00	-2.1	486	-0.43%
2023/03/14	6.7	117.44	0	117.50	116.00	6.7	509	1.32%
2023/03/13	1	116.54	6	117.00	119.50	-5	524	-0.95%
2023/03/10	2.2	120.29	4	120.25	119.50	-1.8	538	-0.34%
2023/03/09	2.3	124.12	4	122.75	122.00	-1.7	558	-0.30%
2023/03/08	22.5	126.63	16.2	127.55	125.00	6.4	564	1.13%
2023/03/07	2.1	124.47	4.3	124.85	124.50	-2.1	577	-0.37%
2023/03/06	3.5	124.90	1.4	123.71	123.50	2.1	605	0.34%
2023/03/03	1.3	122.07	0.1	122.62	122.00	1.2	609	0.20%
2023/03/02	2.2	121.22	2	121.25	121.00	0.2	624	0.03%
2023/03/01	2.1	120.04	1	120.99	121.00	1.1	644	0.17%
2023/02/24	1.1	120.07	8	122.31	120.00	-6.9	662	-1.04%
2023/02/23	4.3	120.89	3.2	120.57	122.00	1.1	681	0.16%
2023/02/22	4	118.88	11	119.18	119.00	-7	714	-0.98%
2023/02/21	10.7	122.48	13.3	122.82	122.00	-2.6	784	-0.33%
2023/02/20	1.2	120.65	12	121.25	120.50	-10.8	846	-1.28%
2023/02/17	4.1	119.76	3	119.67	120.50	1.1	856	0.13%
2023/02/16	0	0.00	1	120.00	119.00	-1	866	-0.12%
2023/02/15	1	117.50	0	0.00	118.00	1	895	0.11%
2023/02/14	1	117.00	0	0.00	117.00	1	904	0.11%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/10	1	116.52	3	116.84	116.00	-2	936	-0.21%
2023/02/09	9	117.55	8	117.19	117.00	1	950	0.11%
2023/02/08	4	119.75	1.3	120.00	119.50	2.7	957	0.28%
2023/02/07	10.1	119.69	0	0.00	120.00	10.1	965	1.05%
2023/02/06	2.5	118.26	0	0.00	118.00	2.5	976	0.25%
2023/02/03	3	118.83	6.2	119.42	119.00	-3.2	984	-0.32%
2023/02/02	2	118.75	3.1	118.33	118.50	-1.1	990	-0.11%
2023/02/01	3	117.33	1.2	117.07	117.50	1.9	1,002	0.18%
2023/01/31	2	117.00	1.5	116.16	116.50	0.6	1,011	0.06%
2023/01/30	1	115.51	5.5	114.96	115.00	-4.4	1,022	-0.43%
2023/01/17	9	113.61	7	113.64	114.00	2	1,023	0.20%
2023/01/16	0	0.00	2	111.00	113.00	-2	1,036	-0.19%
2023/01/12	1.2	112.49	0.1	112.50	111.00	1.2	1,093	0.11%
2023/01/11	2	113.00	0	0.00	112.00	2	1,107	0.18%
2023/01/10	0.3	112.50	4	112.25	111.50	-3.7	1,130	-0.33%
2023/01/09	0	0.00	10	112.25	113.00	-10	1,172	-0.85%
2023/01/06	11	110.64	1	111.50	112.00	10	1,236	0.81%
2023/01/05	1.1	112.90	0	111.50	110.00	1	1,270	0.08%
2023/01/04	2.1	111.52	6.4	111.87	111.50	-4.2	1,288	-0.33%
2023/01/03	3.1	111.66	1.4	112.84	112.50	1.7	1,313	0.13%
2022/12/30	1.1	108.54	1.1	108.12	108.00	0	1,337	0.00%
2022/12/29	4.1	106.58	21	105.88	107.00	-16.9	1,343	-1.26%
2022/12/28	2.2	108.55	1.3	108.62	108.00	0.9	1,355	0.07%
2022/12/27	10.1	111.31	12	111.21	110.00	-1.9	1,375	-0.14%
2022/12/26	3	109.50	1	108.50	110.50	2	1,384	0.14%
2022/12/23	1	108.50	2	109.25	110.00	-1	1,400	-0.07%
2022/12/22	2.1	109.05	1	110.00	109.00	1.1	1,419	0.08%
2022/12/21	6.3	109.47	4.2	109.02	109.00	2.1	1,447	0.15%
2022/12/20	1.6	109.35	1	109.50	108.50	0.6	1,470	0.04%
2022/12/19	6.1	113.00	6	112.50	112.50	0.1	1,513	0.00%
2022/12/16	2	112.50	0.3	112.00	112.50	1.8	1,541	0.11%
2022/12/15	1	114.00	4	113.63	114.50	-3	1,555	-0.19%
2022/12/14	8.1	113.49	7	113.14	114.50	1.1	1,567	0.07%
2022/12/13	17	112.85	17.5	112.31	111.50	-0.5	1,581	-0.03%
2022/12/12	7.3	113.75	6	114.75	113.50	1.3	1,591	0.08%
2022/12/09	26.1	117.90	14	117.96	118.50	12.1	1,654	0.73%
2022/12/08	8	120.00	4.4	120.41	122.00	3.6	1,713	0.21%
2022/12/07	9.2	121.73	33.4	119.58	119.50	-24.2	1,768	-1.37%
2022/12/06	8.2	127.34	7	123.72	123.50	1.1	1,775	0.06%
2022/12/05	10.2	125.43	9.2	126.05	127.00	1	1,773	0.05%
2022/12/02	11.3	126.00	13	126.27	126.00	-1.7	1,779	-0.10%
2022/12/01	2.1	124.24	12	124.46	125.00	-10	1,796	-0.55%
2022/11/30	5.1	121.91	20	122.00	123.00	-14.9	1,806	-0.82%
2022/11/29	16	124.37	28	124.21	122.00	-12	1,815	-0.66%
2022/11/28	39.1	122.11	22.1	121.91	123.00	17	1,899	0.90%
2022/11/25	3.2	119.04	3	117.00	117.00	0.2	1,975	0.01%
2022/11/24	8.1	118.68	6.6	118.71	119.50	1.4	2,031	0.07%
2022/11/23	15.1	117.29	5	117.60	117.00	10.1	2,073	0.49%
2022/11/22	25.5	117.90	7.1	117.87	117.00	18.4	2,102	0.87%
2022/11/21	14.3	121.37	7	120.72	119.50	7.3	2,164	0.34%
2022/11/18	32.3	126.08	27	124.56	123.00	5.3	2,342	0.23%
2022/11/17	70	127.16	61	127.28	126.50	9	2,500	0.36%
2022/11/16	37.1	122.31	21	122.10	121.00	16	2,472	0.65%
2022/11/15	2	116.51	5	117.30	117.50	-3	2,423	-0.12%
2022/11/14	6	116.75	6	118.00	118.00	0	2,461	0.00%
2022/11/11	19	117.82	20	118.37	116.50	-1	2,495	-0.04%
2022/11/10	3.6	117.97	6	117.33	116.50	-2.4	2,497	-0.09%
2022/11/09	2	118.75	23	119.28	119.00	-21	2,636	-0.80%
2022/11/08	15.5	119.53	14	119.43	118.50	1.5	2,650	0.06%
2022/11/07	11.2	119.88	14	120.39	120.50	-2.8	2,746	-0.10%
2022/11/04	11.9	116.15	12	117.75	118.00	-0.1	2,796	0.00%
2022/11/03	7	117.50	6	118.58	119.00	1	2,842	0.04%
2022/11/02	8	117.69	9	118.44	118.00	-1	2,938	-0.03%
2022/11/01	7	117.29	9	116.89	117.00	-2	3,050	-0.07%
2022/10/31	16	115.53	4	116.13	115.00	12	3,197	0.38%
2022/10/28	23	113.63	18	112.73	113.00	5	3,378	0.15%
2022/10/27	27	114.20	22.1	114.95	115.00	4.9	3,606	0.14%
2022/10/26	8	110.50	5.2	111.95	112.00	2.8	3,900	0.07%
2022/10/25	7.1	113.15	8.2	114.50	113.00	-1.2	4,086	-0.03%
2022/10/24	8	113.63	41.2	114.14	113.50	-33.2	4,106	-0.81%
2022/10/21	33.1	110.22	31.5	110.48	110.00	1.6	4,104	0.04%
2022/10/20	23.1	112.26	20.1	112.28	112.50	3	4,103	0.07%
2022/10/19	18.2	116.77	10	116.15	115.00	8.2	4,096	0.20%
2022/10/18	27.1	117.57	15.5	116.74	117.50	11.6	4,103	0.28%
2022/10/17	31	117.06	46	117.28	118.50	-15	4,093	-0.37%
2022/10/14	51.1	118.27	56	118.58	118.00	-5	4,079	-0.12%
2022/10/13	35.5	119.95	7.9	117.83	117.00	27.6	4,085	0.68%
2022/10/12	18	129.78	23.3	130.07	130.00	-5.3	4,099	-0.13%
2022/10/11	11.4	127.59	6	128.17	128.00	5.4	4,151	0.13%
2022/10/07	24.4	135.47	23	135.24	133.00	1.4	4,174	0.03%
2022/10/06	8	136.81	4.1	136.50	137.00	3.9	4,196	0.09%
2022/10/05	18.3	140.74	12	139.88	138.50	6.3	4,264	0.15%
2022/10/04	10.2	138.06	13	138.19	139.00	-2.8	4,331	-0.06%
2022/10/03	6	134.00	3.1	133.17	133.50	2.9	4,482	0.07%
2022/09/30	24	131.81	19	133.15	134.50	5	4,598	0.11%
2022/09/29	23	135.07	18	135.50	134.50	5	4,641	0.11%
2022/09/28	21.2	133.88	35.3	133.21	132.00	-14	4,711	-0.30%
2022/09/27	25.2	137.80	17	137.15	138.50	8.2	4,856	0.17%
2022/09/26	18.4	142.04	25.2	141.60	138.00	-6.8	4,914	-0.14%
2022/09/23	43.6	150.25	22.2	150.66	147.00	21.4	4,966	0.43%
2022/09/22	14.3	153.17	16.1	154.90	157.00	-1.8	5,085	-0.03%
2022/09/21	12.1	152.92	9	152.89	153.00	3.1	5,127	0.06%
2022/09/20	32.6	153.42	24.2	153.55	153.00	8.5	5,161	0.16%
2022/09/19	35.3	155.92	24.1	156.98	153.50	11.2	5,160	0.22%
2022/09/16	121.8	164.54	120.1	163.26	159.00	1.7	5,159	0.03%	大買/大賣/
2022/09/15	61	168.41	97.9	168.68	170.50	-36.9	5,095	-0.72%
2022/09/14	106.3	160.66	116	161.68	164.00	-9.8	5,028	-0.19%	大買/大賣/
2022/09/13	22.1	156.16	21	157.29	158.50	1.1	4,992	0.02%
2022/09/12	20.3	155.87	40	156.03	158.00	-19.7	5,004	-0.39%
2022/09/08	30	154.93	23.2	155.08	154.50	6.8	5,025	0.14%
2022/09/07	27.5	151.92	27.6	152.48	151.00	-0.1	5,087	0.00%
2022/09/06	55.4	158.33	36.2	158.54	156.00	19.2	5,220	0.37%
2022/09/05	28.6	162.97	32.1	161.41	161.50	-3.5	5,397	-0.07%
2022/09/02	168.1	170.71	137.4	167.64	165.50	30.7	5,521	0.56%	大買/大賣/
2022/09/01	106.2	168.69	155.7	169.20	169.00	-49.5	5,418	-0.91%	大買/大賣/
2022/08/31	90.2	166.41	97.2	166.29	164.50	-7	5,309	-0.13%
2022/08/30	42.2	162.18	53.1	162.67	165.00	-10.9	5,243	-0.21%
2022/08/29	77.6	158.57	79.3	158.49	158.50	-1.7	5,195	-0.03%
2022/08/26	135.5	165.22	118.5	163.21	161.00	17	5,156	0.33%	大買/大賣/
2022/08/25	357.7	167.64	316.7	168.37	166.50	41	5,081	0.81%	大買/大賣/
2022/08/24	230	164.00	261.1	163.94	164.00	-31.1	4,892	-0.64%	大買/大賣/
2022/08/23	64.1	156.77	73	156.68	154.50	-8.9	4,697	-0.19%
2022/08/22	23.2	154.26	20	153.15	153.00	3.2	4,652	0.07%
2022/08/19	66.4	158.04	48.6	157.38	156.50	17.8	4,634	0.38%
2022/08/18	52.3	154.90	52.2	154.87	157.00	0.2	4,587	0.00%
2022/08/17	70.7	153.70	54.5	152.78	152.00	16.2	4,546	0.36%
2022/08/16	201.4	156.99	194.6	157.74	153.50	6.8	4,518	0.15%	大買/大賣/
2022/08/15	25.2	151.51	48.2	151.35	151.00	-23	4,395	-0.52%
2022/08/12	189.5	154.63	168	152.36	151.00	21.5	4,367	0.49%	大買/大賣/
2022/08/11	117.9	156.02	106	155.92	155.50	11.9	4,261	0.28%	大買/大賣/
2022/08/10	55.2	154.83	44	154.92	155.50	11.2	4,197	0.27%
2022/08/09	174.7	154.47	160.1	154.23	154.00	14.6	4,142	0.35%	大買/大賣/
2022/08/08	208.5	158.02	173.3	156.90	155.50	35.2	4,050	0.87%	大買/大賣/
2022/08/05	311.8	164.69	331.8	165.52	166.00	-20	3,942	-0.51%	大買/大賣/
2022/08/04	301.3	160.42	318.1	161.56	167.00	-16.8	3,794	-0.44%	大買/大賣/
2022/08/03	380.7	155.18	391.9	155.63	160.00	-11.3	3,618	-0.31%	大買/大賣/
2022/08/02	456.6	148.66	475.5	149.35	153.00	-18.9	3,378	-0.56%	大買/大賣/
2022/08/01	239.6	142.92	240.8	143.17	145.00	-1.2	3,078	-0.04%	大買/大賣/
2022/07/29	11.3	132.63	31.5	132.13	134.00	-20.2	2,882	-0.70%
2022/07/28	19.2	130.05	12	129.83	128.50	7.2	2,861	0.25%
2022/07/27	14.1	128.46	19	128.66	129.50	-4.9	2,853	-0.17%
2022/07/26	25.3	129.50	20.1	128.77	128.00	5.2	2,851	0.18%
2022/07/25	15	131.53	18	131.89	133.50	-3	2,840	-0.10%
2022/07/22	32.1	133.64	23	132.94	131.50	9.1	2,821	0.32%
2022/07/21	24.7	132.84	30.1	132.33	134.00	-5.4	2,811	-0.19%
2022/07/20	98	138.24	77.1	136.63	134.50	21	2,783	0.75%
2022/07/19	52.5	135.20	53	134.85	135.00	-0.6	2,714	-0.02%
2022/07/18	42.1	139.34	92.5	139.12	140.00	-50.4	2,676	-1.88%
2022/07/15	68.1	136.89	58	135.23	134.00	10.1	2,611	0.39%
2022/07/14	53.5	133.99	63	135.59	137.50	-9.6	2,568	-0.37%
2022/07/13	98.1	140.27	82	137.94	136.50	16.1	2,539	0.63%
2022/07/12	122.2	138.71	103.1	138.19	138.00	19.1	2,474	0.77%	大買/大賣/
2022/07/11	147	140.07	142.7	140.71	140.00	4.3	2,404	0.18%	大買/大賣/
2022/07/08	156.3	137.37	137.1	137.08	135.00	19.2	2,278	0.84%	大買/大賣/
2022/07/07	51	130.75	54	130.81	133.00	-3	2,177	-0.14%
2022/07/06	129.6	134.87	129	132.41	130.00	0.6	2,136	0.03%	大買/大賣/
2022/07/05	350.2	136.99	354.1	137.74	140.50	-3.9	2,054	-0.19%	大買/大賣/
2022/07/04	81.1	131.13	99.1	131.85	133.50	-18	1,880	-0.96%
2022/07/01	107	131.78	109.1	131.63	122.50	-2	1,793	-0.11%	大買/大賣/
2022/06/30	206.1	136.92	185.5	136.15	133.00	20.5	1,688	1.22%	大買/大賣/
2022/06/29	39	129.86	57.3	131.03	133.50	-18.3	1,537	-1.19%
2022/06/28	42.2	124.34	35.3	124.40	121.50	6.8	1,474	0.46%
2022/06/27	12	117.71	14	117.93	118.50	-2	1,424	-0.14%
2022/06/24	12	115.92	21	117.52	113.50	-9	1,402	-0.64%
2022/06/23	46	113.90	35.1	113.80	113.00	10.9	1,379	0.79%
2022/06/22	12.1	112.45	20.2	112.76	110.00	-8.1	1,354	-0.60%
2022/06/21	20	115.20	19.6	116.28	117.00	0.4	1,332	0.03%
2022/06/20	59	114.78	55.1	114.81	112.50	3.9	1,307	0.30%
2022/06/17	41.2	118.37	49.2	118.79	118.00	-8	1,268	-0.63%
2022/06/16	88.5	128.90	98.1	127.19	121.50	-9.6	1,224	-0.78%
2022/06/15	206.3	137.90	186.4	136.27	130.00	19.9	1,138	1.74%	大買/大賣/
2022/06/14	284.6	136.67	258.7	134.23	137.00	25.9	969	2.67%	大買/大賣/
2022/06/13	116.5	137.24	112.2	137.14	140.00	4.3	759	0.57%	大買/大賣/
2022/06/10	10.1	127.00	10.1	124.85	127.50	0	610	0.00%
2022/06/09	5.1	123.40	5.6	123.41	123.50	-0.6	600	-0.09%
2022/06/08	3	122.67	5.2	121.63	121.00	-2.2	599	-0.37%
2022/06/07	13.4	121.70	3.2	123.03	120.50	10.2	598	1.71%
2022/06/06	7.1	125.64	8	126.06	126.00	-0.9	586	-0.15%
2022/06/02	8.1	121.12	5	121.30	123.00	3.1	575	0.54%
2022/06/01	12	127.88	9	125.11	123.00	3	574	0.52%
2022/05/31	0.1	125.50	7.1	124.80	125.50	-7	562	-1.24%
2022/05/30	4.4	125.57	1.1	125.13	124.50	3.3	560	0.59%
2022/05/27	3.3	125.23	0.1	124.00	125.00	3.2	555	0.58%
2022/05/26	0.1	124.00	2.1	124.65	123.50	-2	550	-0.37%
2022/05/25	2	120.45	4	119.88	123.00	-2	547	-0.36%
2022/05/24	1	120.50	4	121.25	118.00	-3	544	-0.55%
2022/05/23	21	124.98	18	124.64	123.50	3	536	0.56%
2022/05/20	2.1	119.93	2	120.50	118.50	0.1	515	0.02%
2022/05/19	5	117.90	7	116.36	119.50	-2	514	-0.39%
2022/05/18	0	0.00	2.8	118.14	118.00	-2.8	509	-0.54%
2022/05/17	12	119.91	5.4	118.77	117.50	6.6	507	1.30%
2022/05/16	7	115.93	5.1	116.78	115.50	1.9	501	0.38%
2022/05/13	19.1	112.88	13.2	113.51	114.50	5.9	485	1.22%
2022/05/12	4	108.11	9	108.56	104.50	-5	472	-1.05%
2022/05/11	6.1	104.54	1	108.00	104.00	5.1	463	1.11%
2022/05/10	2.1	109.98	2	111.25	110.50	0.1	449	0.02%
2022/05/09	4.2	112.91	6.1	112.76	112.00	-1.9	446	-0.42%
2022/05/06	5	118.60	2	119.74	119.00	3	438	0.68%
2022/05/05	7	123.00	7.1	122.09	123.00	-0.1	433	-0.02%
2022/05/04	2	116.50	4	119.63	122.50	-2	425	-0.47%
2022/05/03	11.2	121.78	3	125.62	117.50	8.2	421	1.94%
2022/04/29	7	124.21	7	121.64	119.00	0	402	0.00%
2022/04/28	1	119.48	2	120.50	121.50	-1	388	-0.25%
2022/04/27	3	120.34	11	118.37	120.50	-8	386	-2.07%
2022/04/26	2	120.75	4.5	120.70	120.50	-2.4	379	-0.64%
2022/04/25	2	119.26	5	118.60	120.00	-3	374	-0.79%
2022/04/22	6.2	125.34	8.1	126.08	122.00	-1.9	369	-0.51%
2022/04/21	3.2	123.54	5	124.10	124.00	-1.8	361	-0.51%
2022/04/20	1	122.50	3.1	123.65	123.00	-2.1	361	-0.57%
2022/04/19	16.7	124.47	16.1	125.50	121.00	0.6	357	0.17%
2022/04/18	12	119.46	14.1	119.14	119.00	-2.1	339	-0.60%
2022/04/15	28.1	121.85	26.1	122.84	123.50	2.1	328	0.62%
2022/04/14	49.1	121.66	48.4	121.59	123.50	0.7	331	0.21%
2022/04/13	14.1	115.69	16.3	118.42	119.50	-2.1	290	-0.74%
2022/04/12	2.1	109.47	0.1	109.43	109.00	2.1	283	0.72%
2022/04/11	0	107.00	6.4	108.71	110.50	-6.4	278	-2.31%
2022/04/08	0	99.50	0	0.00	100.50	0	275	0.01%
2022/04/07	2.1	97.55	0	0.00	96.70	2.1	278	0.74%
2022/04/06	0	0.00	0	92.50	100.00	0	282	0.00%
2022/04/01	0	0.00	1	101.50	102.00	-1	285	-0.35%
2022/03/30	2.2	102.02	0	0.00	102.50	2.2	306	0.70%
2022/03/29	2	103.75	0	0.00	103.00	2	314	0.64%
2022/03/28	0	105.50	2	104.00	104.50	-2	329	-0.61%
2022/03/25	2	101.75	1	103.50	102.50	1	334	0.30%
2022/03/24	1	100.00	0	0.00	101.00	1	352	0.28%
2022/03/23	0	105.00	0	0.00	101.00	0	407	0.00%
2022/03/22	1	99.80	1	99.20	100.50	0	498	0.00%
2022/03/17	0	0.00	2	96.20	97.00	-2	665	-0.30%
2022/03/16	0	0.00	0	94.50	93.20	0	675	0.00%
2022/03/15	1	94.00	0	94.50	94.00	1	684	0.14%
2022/03/11	0	99.80	0	0.00	98.20	0	702	0.00%
2022/03/10	3	99.91	2	99.70	99.90	1	701	0.15%
2022/03/09	0	95.30	0	0.00	95.50	0	701	0.01%
2022/03/08	0	0.00	2	95.30	95.10	-2	702	-0.28%
2022/03/07	2	94.65	0	0.00	94.60	2	704	0.28%
2022/03/04	1.1	99.33	1	100.50	98.90	0.1	709	0.01%
2022/03/03	1	102.00	0	0.00	100.00	1	709	0.14%
2022/03/01	0	0.00	1	103.00	101.50	-1	713	-0.14%
2022/02/25	0	0.00	16	100.26	102.00	-16	716	-2.23%
2022/02/24	1	98.60	4.1	99.14	98.40	-3.1	717	-0.43%
2022/02/22	7	100.79	8	100.13	101.00	-1	726	-0.13%
2022/02/21	1	105.51	8	105.31	105.50	-7	726	-0.96%
2022/02/18	0	105.50	0	0.00	104.50	0	734	0.00%
2022/02/17	0.1	104.50	4	102.88	103.00	-3.9	759	-0.51%
2022/02/16	4	105.37	3	105.00	104.50	1	808	0.12%
2022/02/15	3	104.00	2.5	104.20	103.50	0.5	838	0.06%
2022/02/14	22.2	103.84	1	104.00	104.00	21.2	838	2.52%
2022/02/11	3	110.00	0	0.00	111.50	3	835	0.36%
2022/02/10	1.1	110.12	0	0.00	110.00	1.1	838	0.13%
2022/02/09	0.1	112.98	1	114.00	112.50	-0.9	834	-0.10%
2022/02/08	0	114.50	0	0.00	114.50	0	831	0.00%
2022/02/07	0	0.00	1	111.50	113.00	-1	831	-0.12%
2022/01/26	0	0.00	0.6	109.00	109.50	-0.6	830	-0.07%
2022/01/25	1.2	109.17	1	109.00	108.00	0.2	830	0.02%
2022/01/24	0.1	111.00	2.1	113.50	114.00	-2	828	-0.24%
2022/01/21	5.1	113.14	3	113.17	113.00	2.1	826	0.26%
2022/01/20	1.1	116.54	0.1	117.25	117.00	1	828	0.12%
2022/01/19	2.1	118.77	0	0.00	119.00	2.1	831	0.25%
2022/01/18	0.1	121.11	1	122.00	120.00	-0.9	831	-0.11%
2022/01/17	0	120.00	1	122.50	121.50	-1	834	-0.12%
2022/01/14	5.1	119.57	1	122.00	119.50	4.1	833	0.50%
2022/01/13	2	122.26	7	123.29	123.00	-5	829	-0.60%
2022/01/12	2	120.50	31	119.82	120.50	-29	819	-3.54%
2022/01/11	32	120.16	0.3	118.50	118.00	31.7	813	3.90%
2022/01/10	3	120.00	1	119.00	119.00	2	805	0.24%
2022/01/07	12.2	118.24	10.2	118.37	119.00	2	803	0.25%
2022/01/06	5	125.50	5.3	124.58	124.00	-0.3	783	-0.04%
2022/01/05	22.8	129.81	25	129.22	128.00	-2.2	777	-0.29%
2022/01/04	7	127.29	11	127.68	127.00	-4	754	-0.53%
2022/01/03	5.1	124.01	2	124.25	124.00	3.1	739	0.41%
2021/12/30	3	122.02	5	122.90	123.50	-2	733	-0.27%
2021/12/29	5.2	121.13	1	121.00	121.50	4.2	728	0.57%
2021/12/28	3.3	121.08	3	121.17	121.50	0.3	724	0.03%
2021/12/27	3	123.33	0.1	123.00	122.00	2.9	723	0.41%
2021/12/24	16.1	125.09	17	124.09	122.00	-0.9	718	-0.12%
2021/12/23	4.2	121.48	4	121.52	120.50	0.2	700	0.02%
2021/12/22	9	120.44	3	119.50	119.50	6	692	0.87%
2021/12/21	2.3	122.19	4	122.13	121.50	-1.7	675	-0.26%
2021/12/20	9.1	123.89	20.2	123.94	123.00	-11.1	667	-1.66%
2021/12/17	46.3	132.30	68	130.23	126.50	-21.8	646	-3.37%
2021/12/16	89.6	132.54	71.2	132.05	128.00	18.4	589	3.12%
2021/12/15	26	130.31	25.1	131.93	136.00	0.9	492	0.19%
2021/12/14	45.1	125.57	43.1	124.83	124.00	2	440	0.46%
2021/12/13	56	126.53	33	127.47	120.50	22.9	392	5.84%
2021/12/10	6	118.50	6.1	118.35	119.50	-0.1	322	-0.02%
2021/12/09	3	116.50	2	115.73	117.00	1	311	0.31%
2021/12/08	30	113.43	8	113.43	114.50	22	300	7.32%
2021/12/07	0	0.00	1	107.00	108.50	-1	280	-0.36%
2021/12/02	0	107.00	2	107.00	108.50	-2	275	-0.71%
2021/11/30	4	108.13	1.1	109.95	108.00	2.9	269	1.08%
2021/11/26	1	104.00	1	104.50	105.50	0	256	0.00%
2021/11/25	0	0.00	1	107.01	106.50	-1	252	-0.40%
2021/11/24	1	105.99	1	105.58	108.00	0	255	-0.01%
2021/11/23	0	106.00	0	0.00	106.50	0	250	0.01%
2021/11/22	2	107.75	2	106.07	107.00	0	245	-0.02%
2021/11/19	2.1	103.01	1	104.00	103.50	1.1	237	0.47%
2021/11/18	1	105.52	0	0.00	106.50	1	230	0.45%
2021/11/17	3.1	105.34	4.3	106.35	109.00	-1.3	224	-0.56%
2021/11/16	7	108.93	12	107.42	108.00	-5	212	-2.35%
2021/11/15	55.3	105.84	46	104.50	106.50	9.3	186	4.99%
2021/11/12	21	99.84	20.8	101.00	101.00	0.2	134	0.12%
2021/11/10	0	0.00	1	95.80	92.00	-1	98	-1.01%
2021/11/09	2	95.10	0.2	94.27	95.20	1.9	93	1.98%
2021/11/08	0	0.00	1	90.20	90.00	-1	87	-1.14%
2021/11/05	1	89.60	1	89.00	90.80	0	88	0.00%
2021/11/04	0	0.00	1.1	89.05	90.80	-1.1	87	-1.21%
2021/11/03	2	86.75	0	0.00	87.40	2	84	2.36%
2021/11/02	2	88.50	2	88.70	87.00	0	83	0.00%
2021/11/01	4	89.73	0	0.00	90.50	4	80	4.97%
2021/10/29	3	91.00	3	90.33	91.00	0	78	0.00%
2021/10/28	1	91.80	2	89.95	90.20	-1	75	-1.32%
2021/10/27	3	87.53	0.8	87.23	88.10	2.2	68	3.21%
2021/10/26	0	0.00	0.1	84.00	83.90	-0.1	61	-0.15%
2021/10/25	1.4	83.36	1.1	82.15	83.10	0.3	59	0.59%
2021/10/22	1.1	79.26	1	80.00	80.10	0.1	53	0.16%
2021/10/19	0	0.00	0	78.00	78.70	0	53	0.00%
2021/10/13	1	79.00	0	0.00	78.30	1	56	1.77%
2021/10/04	1	78.10	1	78.90	78.00	0	61	0.00%
2021/10/01	1	78.00	1	78.90	77.90	0	58	0.00%
2021/09/27	0	0.00	0.1	79.72	80.00	-0.1	59	-0.11%
2021/09/23	0	0.00	0.1	80.60	78.40	-0.1	59	-0.19%
2021/09/22	0	0.00	1	78.50	77.80	-1	59	-1.69%
2021/09/17	1.1	79.14	0	0.00	78.40	1.1	59	1.85%
2021/09/09	0	77.00	0	0.00	77.00	0	58	0.01%
2021/09/08	0	78.00	0	0.00	77.00	0	58	0.01%
2021/09/07	0	78.50	0	0.00	78.60	0	58	0.01%
2021/09/06	0	78.90	0	0.00	78.60	0	57	0.01%
2021/08/30	0.1	79.00	0.1	80.00	79.80	0	55	-0.06%
2021/08/26	1	76.30	0	0.00	76.50	1	51	1.94%
2021/08/19	0	0.00	2	74.65	74.40	-2	52	-3.84%
2021/08/17	0	0.00	8	74.29	74.00	-8	52	-15.29%
2021/08/10	0	0.00	2	77.00	77.00	-2	49	-4.06%
2021/08/05	0	0.00	1	76.50	77.80	-1	51	-1.95%
2021/08/03	0	0.00	1	77.40	77.40	-1	55	-1.80%
2021/07/30	0	0.00	4	77.25	77.00	-4	57	-7.00%
2021/07/23	0.2	78.14	0	0.00	77.90	0.2	60	0.33%
2021/07/14	3.1	79.54	0.1	80.80	79.60	3	63	4.74%
2021/07/13	0.1	79.05	3.1	79.48	79.30	-2.9	62	-4.68%
2021/07/12	2.1	77.35	1	77.60	79.10	1.1	59	1.78%
2021/07/09	1	75.30	1.1	74.62	75.30	-0.1	55	-0.13%
2021/07/08	0	0.00	0	72.10	71.30	0	55	0.00%
2021/07/07	1.1	71.37	0.1	72.40	71.20	1	55	1.79%
2021/06/30	0	0.00	0.1	70.70	70.50	-0.1	56	-0.18%
2021/06/18	1	70.30	0	0.00	70.60	1	66	1.51%
2021/06/15	0	70.50	1	70.40	70.70	-1	72	-1.32%
2021/06/11	1	70.80	0	0.00	70.70	1	77	1.29%
2021/06/08	0.1	71.60	0	0.00	71.30	0.1	80	0.16%
2021/06/07	0	0.00	0.1	72.00	71.60	-0.1	83	-0.08%
2021/06/04	0.1	71.00	0	71.40	70.90	0	83	0.04%
2021/06/02	0	0.00	0.3	70.80	70.80	-0.3	84	-0.35%
2021/05/31	0	0.00	0	71.75	71.00	0	85	-0.05%
2021/05/28	0	0.00	0	71.20	70.60	0	86	-0.01%
2021/05/25	0.1	70.50	0	0.00	70.00	0.1	88	0.08%
2021/05/24	0.1	70.00	0	0.00	70.80	0.1	88	0.08%
2021/05/21	0	0.00	0	70.90	70.80	0	89	-0.02%
2021/05/20	0	69.40	0	0.00	69.30	0	91	0.02%
2021/05/14	1	68.00	0	0.00	69.40	1	97	1.03%
2021/05/13	2	69.10	0	0.00	67.70	2	97	2.04%
2021/05/11	1	74.10	0	0.00	73.00	1	94	1.05%
2021/05/07	1	75.30	0	0.00	75.50	1	95	1.05%
2021/05/05	1.1	75.30	0	0.00	75.20	1.1	95	1.16%
2021/05/04	2	76.15	0	0.00	75.30	2	95	2.09%
2021/05/03	2	77.40	0	0.00	77.10	2	95	2.09%
2021/04/26	1	78.30	0	0.00	78.40	1	96	1.04%
2021/04/23	0.4	78.80	0	0.00	78.80	0.4	98	0.41%
2021/04/22	3	79.40	0	0.00	79.40	3	97	3.07%
2021/04/21	1	79.70	0	0.00	80.20	1	97	1.03%
2021/04/15	1	80.00	0	0.00	80.10	1	96	1.04%
2021/04/14	0	0.00	1	81.00	79.50	-1	96	-1.04%
2021/04/12	1	82.30	0	0.00	82.30	1	93	1.06%
2021/04/09	0	81.80	0	0.00	82.30	0	95	0.01%
2021/03/31	0	0.00	1	80.80	80.30	-1	92	-1.09%
2021/03/29	0	0.00	2	81.50	81.50	-2	90	-2.22%
2021/03/23	0	82.10	0	0.00	81.10	0	85	0.02%
2021/03/18	0	0.00	2	87.10	85.80	-2	79	-2.53%
2021/03/17	0	0.00	3	85.17	85.20	-3	78	-3.82%
2021/03/16	0	0.00	2	80.50	81.00	-2	74	-2.70%
2021/03/15	0.1	79.50	0	0.00	79.30	0.1	71	0.19%
2021/03/12	0	0.00	3	78.80	78.90	-3	72	-4.13%
2021/03/08	1	77.20	0	0.00	77.60	1	69	1.43%
2021/03/04	1	77.60	0	0.00	77.70	1	69	1.44%
2021/03/03	1	77.50	0	0.00	77.60	1	68	1.46%
2021/02/25	0.1	79.50	0	0.00	78.90	0.1	67	0.15%
2021/02/24	3	78.37	0	0.00	78.50	3	67	4.46%
2021/02/23	0	0.00	0.2	78.00	77.90	-0.2	66	-0.30%
2021/02/19	0.2	77.00	0	0.00	77.20	0.2	65	0.30%
2021/02/18	1	78.00	0	0.00	77.80	1	65	1.54%
2021/02/05	1	78.80	0	0.00	77.80	1	65	1.53%
2021/02/03	0	0.00	0.1	76.60	77.70	-0.1	61	-0.08%
2021/01/28	0	77.10	0	0.00	79.00	0	59	0.08%
2021/01/22	2	77.60	0	0.00	77.40	2	57	3.47%
2021/01/21	0	80.00	0	0.00	79.00	0	56	0.00%
2021/01/15	0.3	80.98	0.2	80.50	81.20	0.1	53	0.25%
2021/01/12	0.1	80.00	0	0.00	78.80	0.1	49	0.20%
2020/12/31	0	0.00	0.1	79.70	79.70	-0.1	47	-0.20%
2020/12/30	0.5	78.07	0	0.00	78.50	0.5	44	1.11%
2020/12/21	0.1	77.40	0	0.00	77.70	0.1	48	0.25%
2020/12/09	0.1	78.00	0	0.00	78.20	0.1	53	0.13%
2020/12/08	0.2	78.00	0	0.00	78.20	0.2	53	0.30%
2020/11/30	0	0.00	2	78.61	78.30	-2	58	-3.44%
2020/11/27	2	79.40	0	0.00	79.30	2	57	3.46%
2020/11/17	2	80.00	0	0.00	80.00	2	60	3.30%
2020/10/28	0.1	77.80	0	0.00	78.10	0.1	76	0.17%
2020/10/26	0.1	79.00	0	0.00	79.00	0.1	76	0.11%
2020/09/17	1.1	80.04	4	79.93	80.00	-2.9	90	-3.16%
2020/09/16	1	83.60	0	0.00	84.00	1	88	1.13%
2020/09/15	0	0.00	2	83.80	83.80	-2	85	-2.35%
2020/09/14	3	84.10	0	0.00	84.20	3	85	3.52%
2020/09/09	0	84.30	0	0.00	84.50	0	81	0.04%
2020/09/08	0.3	84.00	0	0.00	84.60	0.3	80	0.34%
2020/08/11	0	0.00	2	80.90	81.20	-2	80	-2.49%
2020/08/07	2	84.00	0	0.00	84.10	2	79	2.51%
2020/08/06	0	0.00	1	86.80	85.60	-1	77	-1.28%
2020/08/05	0	0.00	1	85.80	86.80	-1	78	-1.28%
2020/08/04	0	0.00	1	85.00	85.50	-1	78	-1.27%
2020/08/03	3.3	84.17	0	0.00	84.50	3.3	78	4.13%
2020/07/30	0	0.00	2.2	84.68	84.70	-2.2	79	-2.77%
2020/07/28	1	83.50	0	0.00	84.50	1	79	1.26%
2020/07/27	1	84.30	0	0.00	84.30	1	79	1.25%
2020/07/07	0	0.00	2	87.40	87.50	-2	91	-2.19%
2020/07/06	2	83.90	0	0.00	84.30	2	89	2.23%
2020/07/02	0	0.00	1	84.00	83.90	-1	94	-1.06%
2020/06/19	0	0.00	1	83.30	85.20	-1	112	-0.89%
2020/06/18	1	84.00	0	0.00	83.00	1	113	0.88%
2020/06/11	0	0.00	2	86.60	85.40	-2	133	-1.50%
2020/06/10	3	85.30	0	0.00	84.70	3	132	2.26%
2020/06/05	1	84.60	0	0.00	84.90	1	142	0.70%
2020/06/04	1	85.50	0	0.00	85.30	1	144	0.69%
2020/06/03	0	0.00	1	84.60	86.00	-1	146	-0.68%
2020/04/27	0	0.00	1	86.20	87.80	-1	154	-0.65%
2020/04/09	1	81.00	0	0.00	80.50	1	146	0.68%
2020/03/26	1	72.00	0	0.00	72.00	1	130	0.77%
2020/03/25	1	71.50	0	0.00	71.60	1	128	0.78%
2020/03/16	0	0.00	1	77.90	75.70	-1	107	-0.93%
2020/03/13	1	77.70	5	77.32	78.10	-4	104	-3.82%
2020/03/12	0	0.00	3	84.60	84.80	-3	99	-3.03%
2020/03/09	0	0.00	1	93.80	91.60	-1	89	-1.12%
2020/03/06	1	95.20	0	0.00	95.00	1	86	1.16%
2020/03/04	0	0.00	2	95.10	95.40	-2	85	-2.33%
2020/03/02	0.4	96.50	0	0.00	96.00	0.4	86	0.46%
2020/02/26	0	0.00	2	98.00	98.80	-2	83	-2.38%
2020/02/24	1	99.30	0	0.00	99.10	1	82	1.21%
2020/02/06	1	100.50	1	100.50	100.50	0	80	0.00%
2020/01/31	0	0.00	2	100.00	100.50	-2	80	-2.49%
2020/01/30	2	100.25	0	0.00	100.00	2	80	2.47%
2020/01/20	0	0.00	1	103.50	104.00	-1	77	-1.29%
2020/01/17	0	0.00	2	103.00	103.00	-2	76	-2.60%
2020/01/13	1	104.00	2	104.00	103.00	-1	76	-1.30%
2020/01/06	1	106.00	0	0.00	105.50	1	79	1.26%
2019/12/26	0	0.00	0.2	103.50	103.50	-0.2	79	-0.29%
2019/12/19	1	105.00	0	0.00	105.00	1	80	1.24%
2019/12/17	1	103.00	1	103.00	103.00	0	78	0.00%
2019/11/28	2	104.25	0	0.00	104.00	2	94	2.11%
2019/11/07	1	104.00	0	0.00	103.50	1	124	0.80%
2019/11/06	0	0.00	0.2	104.50	104.00	-0.2	124	-0.16%
2019/10/17	0	0.00	1	108.50	108.50	-1	178	-0.56%
2019/10/08	1	108.50	2	108.25	108.50	-1	174	-0.57%
2019/10/07	1	110.00	0	0.00	108.50	1	174	0.57%
2019/10/02	0	0.00	0.2	109.00	109.50	-0.2	172	-0.12%
2019/09/27	1	108.00	2	109.00	108.50	-1	172	-0.58%
2019/09/18	0.1	109.00	0	0.00	109.00	0.1	167	0.06%
2019/09/12	0	0.00	1	113.00	111.50	-1	167	-0.60%
2019/09/10	0.2	111.50	2	111.00	111.50	-1.8	165	-1.09%
2019/08/27	0.1	109.50	0	0.00	109.50	0.1	157	0.06%
2019/08/23	0	0.00	2	112.25	112.50	-2	156	-1.28%
2019/08/22	0	0.00	1	113.50	113.50	-1	156	-0.64%
2019/08/21	0.2	114.00	0	0.00	114.00	0.2	151	0.13%
2019/08/20	0	0.00	2	113.00	113.50	-2	145	-1.37%
2019/08/16	2	110.00	1	110.00	112.00	1	137	0.73%
2019/07/31	3	114.83	1.1	115.55	116.00	1.9	108	1.75%
2019/07/30	2	115.00	4	114.50	113.50	-2	100	-1.99%
2019/07/29	0	0.00	1	117.00	117.50	-1	94	-1.06%
2019/07/26	1	114.01	0	0.00	114.50	1	79	1.28%
2019/07/24	0.1	109.50	0	0.00	110.00	0.1	68	0.15%
2019/07/19	1	106.50	0	0.00	106.50	1	64	1.54%
2019/07/04	2	107.50	0	0.00	108.00	2	76	2.61%
2019/05/20	0	0.00	0.1	102.50	102.50	-0.1	130	-0.04%
2019/05/13	0	0.00	1	102.00	102.50	-1	137	-0.73%
2019/04/23	0.4	108.50	0	0.00	109.00	0.4	139	0.29%
2019/04/15	2	107.00	0	0.00	107.00	2	141	1.42%
2019/03/19	0	0.00	3	113.50	112.50	-3	122	-2.45%
2019/02/11	1	106.50	0	0.00	105.00	1	124	0.80%
2018/12/04	1	109.50	1	110.50	110.50	0	97	0.00%
2018/11/19	0	0.00	0.1	94.50	93.60	-0.1	66	-0.07%
2018/11/16	0	0.00	1	94.70	94.50	-1	66	-1.51%
2018/11/02	1	95.00	0	0.00	95.20	1	72	1.38%
2018/10/17	0.3	101.00	0	0.00	100.00	0.3	99	0.30%
2018/10/01	0	0.00	1	112.00	112.00	-1	118	-0.84%
2018/09/28	0	0.00	1	111.00	110.00	-1	121	-0.82%
2018/08/29	0.1	112.00	0	0.00	112.00	0.1	132	0.04%
2018/08/28	1	110.50	0	0.00	110.50	1	132	0.76%
2018/08/27	2	110.50	0	0.00	110.50	2	131	1.52%
2018/08/17	0.2	111.50	0	0.00	111.00	0.2	130	0.15%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/02	1	115.50	0	0.00	115.00	1	106	0.94%
2018/07/20	1	115.00	0	0.00	115.50	1	109	0.91%
2018/07/06	0.1	107.00	0	0.00	106.00	0.1	92	0.11%
2018/06/12	1	119.50	0	0.00	119.50	1	100	1.00%
2018/06/11	0	0.00	1	120.00	120.50	-1	99	-1.00%
2018/06/08	1	119.50	0	0.00	119.50	1	97	1.02%
2018/05/24	1	120.00	0	0.00	120.00	1	109	0.91%
2018/05/15	0	0.00	0	120.50	119.50	0	114	-0.02%
2018/05/09	0.1	120.50	0	0.00	120.00	0.1	121	0.04%
2018/04/26	0.2	123.00	0	0.00	121.00	0.2	113	0.18%
2018/04/12	0	0.00	1	129.00	129.50	-1	129	-0.77%