• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正淩 (8147)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3103.301.5103.03103.00-1.2926-0.12%
2024/11/211.1101.532.1102.96101.50-1934-0.11%
2024/11/200.2102.000.1102.00101.5009440.00%
2024/11/191.1101.100.2102.50102.500.99690.09%
2024/11/180.1103.000.1102.14101.5001,0110.00%
2024/11/151101.062.2103.53105.00-1.21,030-0.12%
2024/11/145.3104.355.2103.10102.5001,0660.00%
2024/11/131.2107.062.1107.03106.50-11,072-0.09%
2024/11/124.1106.3419.3106.87106.50-15.31,091-1.40%
2024/11/110.5111.440.1111.85110.500.41,1030.04%
2024/11/081115.524.1116.21113.00-3.11,115-0.27%
2024/11/070.2113.0000.00112.500.21,1320.02%
2024/11/061.1111.5700.00112.001.11,1500.10%
2024/11/051.1113.053112.83112.00-1.91,162-0.16%
2024/11/040111.000.6111.00112.00-0.51,193-0.04%
2024/11/010.1109.6211.4109.28111.00-11.21,202-0.93%
2024/10/302.2113.458112.63111.00-5.81,217-0.48%
2024/10/295.3112.764.3111.62113.5011,2380.08%
2024/10/289113.442.6112.90113.006.41,2500.51%
2024/10/251.4116.6811.2115.81115.50-9.81,274-0.77%
2024/10/2421.5117.357116.86116.0014.51,3061.11%
2024/10/232121.501122.00122.0011,3160.08%
2024/10/224.3120.777121.43121.00-2.71,339-0.20%
2024/10/213122.356.1122.50122.00-3.11,378-0.22%
2024/10/187.2124.346.4123.46122.500.81,4420.05%
2024/10/175.6125.461.2125.00125.504.41,4790.30%
2024/10/1612.5124.544.3125.00125.008.21,5300.53%
2024/10/1517.9127.1911.6125.33124.006.31,6640.38%
2024/10/1410.8128.6129.8127.73129.00-18.91,710-1.11%
2024/10/113.5121.643121.17120.500.51,7820.03%
2024/10/0911.3122.614122.25120.007.31,9070.38%
2024/10/0810.6122.429.1122.39123.501.51,9920.08%
2024/10/0713.1123.1612.1122.84124.0011,9980.05%
2024/10/0424.6122.1821121.90120.503.62,0150.18%
2024/10/019.1125.5710.2126.15125.00-1.12,009-0.05%
2024/09/3015.6126.4110.1126.40125.505.52,0080.27%
2024/09/2735.6129.2919.9127.15126.0015.72,0060.78%
2024/09/2650.6137.1727137.75131.5023.61,9771.19%
2024/09/2553.3141.7329.5143.23138.0023.81,9291.23%
2024/09/2412.6140.7611.3140.80139.501.31,8800.07%
2024/09/239.7141.6112.6142.76141.50-2.91,878-0.15%
2024/09/2026.6140.7837.3140.90143.00-10.71,877-0.57%
2024/09/1916.5137.9217.2138.11139.50-0.71,866-0.04%
2024/09/1811.6138.3519.7134.97132.00-8.11,871-0.43%
2024/09/1619.5140.6619.3141.85140.000.21,9220.01%
2024/09/1341.5142.1640.3141.96140.501.21,9230.06%
2024/09/1241.2140.7829.4139.80139.5011.91,9510.61%
2024/09/1119.2137.4218.2135.89135.5011,9150.05%
2024/09/1023.2137.6424.1137.28137.00-0.81,925-0.04%
2024/09/0934136.7639.4135.69135.50-5.41,932-0.28%
2024/09/067.1125.589126.61127.50-1.91,953-0.10%
2024/09/0510.1126.7410127.85124.500.11,9660.01%
2024/09/0415.9124.5716125.16124.00-0.11,9780.00%
2024/09/038.1136.0411.1135.08134.50-2.91,982-0.15%
2024/09/0220.2139.4120.8139.23136.00-0.62,027-0.03%
2024/08/3014.6138.4813.5139.83137.501.12,0350.06%
2024/08/2934.3135.6226.1136.24138.508.22,1000.39%
2024/08/2839.1140.3036.7141.26138.002.42,1290.11%
2024/08/2719134.9839.1135.73138.00-20.22,097-0.96%
2024/08/2630.7131.7836.6132.40133.00-5.92,108-0.28%
2024/08/2312125.837.3126.15127.504.72,2030.22%
2024/08/2211.4127.848.3128.29127.503.12,2890.13%
2024/08/2119.1128.0813.1127.73127.5062,3190.26%
2024/08/2025.3132.2226.5133.02132.50-1.22,321-0.05%
2024/08/1921.6131.3515.1131.64131.006.52,2820.28%
2024/08/1643.8126.1657.4128.37133.00-13.62,265-0.60%
2024/08/156121.5010.7121.29122.00-4.72,231-0.21%
2024/08/1413.4119.7314.1120.32117.50-0.72,221-0.03%
2024/08/1313.4115.7614.5115.62116.50-1.12,206-0.05%
2024/08/129.4111.636111.42110.503.42,1950.16%
2024/08/0917.5115.0019.9114.93111.50-2.52,186-0.11%
2024/08/0815.4113.817115.36112.008.42,1740.38%
2024/08/0716.3115.9920.4115.48118.50-4.12,161-0.19%
2024/08/0626.7113.6920108.27108.006.62,1520.31%
2024/08/059.3117.218.2117.84116.501.12,1380.05%
2024/08/0216.4131.835.2132.80129.0011.22,1410.52%
2024/08/0117137.1216.1138.41137.500.92,1690.04%
2024/07/3130.1131.8227131.15131.503.12,2000.14%
2024/07/3026.2129.5627.1130.02131.50-12,188-0.04%
2024/07/2933.5134.3555.9129.19127.00-22.32,166-1.03%
2024/07/2626.5136.6123.6137.52137.502.92,1480.13%
2024/07/2320.4142.4318.2143.18142.502.12,1300.10%
2024/07/2220145.5116.8143.79140.503.22,1140.15%
2024/07/1957.1151.2336.4151.19148.0020.72,0781.00%
2024/07/1828.5147.9738.8148.21145.50-10.32,026-0.51%
2024/07/1766.3159.3956.3159.76155.50101,9920.50%
2024/07/1696.4158.43115.1158.45160.50-18.61,952-0.95% 大賣/
2024/07/1572.5145.7163.3146.22149.009.21,8290.50%
2024/07/1286.6145.88127.4146.03145.50-40.91,771-2.31% 大賣/
2024/07/11127.4143.2383.2143.80143.5044.21,6842.63% 大買/
2024/07/1041.6134.7295.4135.65138.00-53.81,573-3.42%
2024/07/0912124.7913.2125.36128.00-1.21,495-0.08%
2024/07/0822128.5916.8128.57124.005.21,4920.35%
2024/07/050126.0019.4125.89127.00-19.41,476-1.31%
2024/07/041.2125.032.1123.50123.00-0.81,470-0.06%
2024/07/0312.1123.4613123.77122.50-0.91,479-0.06%
2024/07/026.3123.823125.00123.503.31,4860.22%
2024/07/012.4124.566.2125.17125.50-3.81,531-0.25%
2024/06/286.1124.328.4124.13122.00-2.31,558-0.15%
2024/06/278.3120.3318.1121.19122.50-9.81,606-0.61%
2024/06/2617.1123.3610.1124.60121.5071,6270.43%
2024/06/2534.4123.5043.1124.00124.50-8.71,735-0.50%
2024/06/2428.9129.1217.1127.87127.5011.81,7290.68%
2024/06/2155.8133.4771.2134.27132.50-15.31,742-0.88%
2024/06/2016.2129.7837.7129.87129.50-21.51,726-1.25%
2024/06/1967.7131.7057.5133.32127.0010.21,7820.57%
2024/06/1810.9126.7015.3126.87128.00-4.41,731-0.25%
2024/06/1720.9126.7614.4126.54126.006.51,7360.38%
2024/06/1433.2126.9936.5126.83128.00-3.41,759-0.19%
2024/06/1366.4127.2331.4127.13128.00351,7472.00%
2024/06/1213.1125.4547.7125.87131.00-34.51,715-2.01%
2024/06/1137126.3126.4126.92125.0010.61,7190.62%
2024/06/0745.6128.3251.3129.10131.00-5.61,760-0.32%
2024/06/06123.1128.95106.5126.89126.0016.61,7550.94% 大買/大賣/
2024/06/0535.7129.2820.2128.37125.0015.51,7120.90%
2024/06/0477.5131.3396130.85124.50-18.51,692-1.09%
2024/06/0348.1130.4459131.53135.00-111,628-0.67%
2024/05/3111.4123.318.1124.54123.003.31,5950.21%
2024/05/3043.5125.6024.5126.64123.00191,6201.17%
2024/05/29217.4128.63147.5128.57126.5069.91,6104.34% 大買/大賣/
2024/05/2869.1118.38107.6120.24121.00-38.51,502-2.56% 大賣/
2024/05/2730.3113.1011.3112.25110.00191,4171.34%
2024/05/246.1109.5518.1110.41113.00-121,399-0.86%
2024/05/236103.083.1103.68103.002.91,4570.20%
2024/05/223.1105.866106.42105.00-2.91,629-0.18%
2024/05/211103.472102.50103.00-11,635-0.06%
2024/05/202102.513103.33103.50-11,677-0.06%
2024/05/174104.380.5105.50103.003.51,7060.21%
2024/05/162105.006105.17105.00-41,766-0.23%
2024/05/155.1104.906.3104.93104.50-1.21,849-0.07%
2024/05/143.2104.211105.00103.502.21,8670.12%
2024/05/131.1105.452104.50104.50-0.91,864-0.05%
2024/05/106104.003103.67104.5031,8640.16%
2024/05/093.2103.055.2106.67102.50-21,869-0.11%
2024/05/0813.1110.126.3110.09110.006.71,8660.36%
2024/05/0751.4113.0746.3113.74112.5051,8690.27%
2024/05/0612.4108.9012.2110.21111.500.21,8400.01%
2024/05/035.2102.502101.00101.503.21,8020.18%
2024/05/021101.513102.33103.50-21,801-0.11%
2024/04/307.2104.0210104.50104.50-2.91,813-0.16%
2024/04/292100.252.1100.49100.50-0.11,812-0.01%
2024/04/264.198.73198.5098.503.11,8080.17%
2024/04/253.398.96499.0098.50-0.71,795-0.04%
2024/04/246.1100.486.1100.44100.5001,7870.00%
2024/04/233.198.074.198.4696.70-11,770-0.06%
2024/04/226.399.082.299.3695.004.11,7610.23%
2024/04/198.3102.2810102.24102.00-1.71,746-0.10%
2024/04/1813.1107.5410107.50106.503.11,7280.18%
2024/04/173.2107.499106.67109.50-5.81,717-0.34%
2024/04/1611.1106.9418.4105.49105.50-7.31,703-0.43%
2024/04/1510.7112.5610.7112.60111.500.11,6860.00%
2024/04/128.5118.658.1118.13117.000.51,6730.03%
2024/04/114.2120.918121.70120.00-3.81,662-0.23%
2024/04/107.1122.862.2123.64122.004.91,6520.30%
2024/04/0910.9126.047.3123.60123.503.61,6460.22%
2024/04/0811.2129.045128.70128.006.21,6300.38%
2024/04/0362.2132.4668.2133.27133.00-61,616-0.37%
2024/04/0237.4130.2514130.21128.0023.41,5641.50%
2024/04/0153.4136.1956.3136.40135.00-2.91,529-0.19%
2024/03/2943.1132.1226.1130.33130.00171,4751.15%
2024/03/28101.2134.82101.8136.03134.00-0.61,442-0.04% 大買/大賣/
2024/03/2714.2127.9114.1127.26126.000.11,3210.01%
2024/03/2630.9128.7218.3126.82126.0012.61,3050.97%
2024/03/2538.8131.8022.3131.71132.0016.51,2671.30%
2024/03/2227129.0654.7130.04132.50-27.71,212-2.28%
2024/03/2111.3119.798.7120.36120.502.61,1310.23%
2024/03/2018.4122.0410121.25121.008.41,1160.75%
2024/03/1943.1127.0747126.42123.50-41,099-0.36%
2024/03/187118.6413121.42123.00-61,055-0.57%
2024/03/1516.5116.238.3117.17112.008.21,0340.79%
2024/03/1414.6119.7316.3121.12122.50-1.71,012-0.16%
2024/03/1366129.1832.1127.82123.0033.99863.44%
2024/03/1210133.549134.89134.5019220.11%
2024/03/111.1129.152125.02126.00-0.9900-0.10%
2024/03/085.5127.023.1131.65126.002.48880.27%
2024/03/078.4137.256144.00139.502.48730.28%
2024/03/0613.4145.465.1145.81144.008.38550.97%
2024/03/0515.5142.524.4140.82145.0011.18271.34%
2024/03/046.8134.2513.2137.85132.00-6.4789-0.82%
2024/03/012.4126.955.1126.51127.50-2.7761-0.35%
2024/02/292.5133.285131.80131.00-2.5748-0.34%
2024/02/273.2130.626.1132.14135.50-2.9737-0.40%
2024/02/2689.4132.5980.3132.62134.009.17171.27%
2024/02/2355.9127.0852.4127.66128.503.56310.56%
2024/02/2117.1101.4822.2104.02108.50-5.2442-1.17%
2024/02/2023.3100.7210.299.8899.0013.13953.31%
2024/02/1928.4103.9227.1103.77103.001.23650.34%
2024/02/1638.399.0829.397.7099.7093032.98%
2024/02/151.190.7011.390.7090.70-10.2216-4.72%
2024/02/05782.1713.282.3282.50-6.2193-3.20%
2024/02/025.181.977.281.6981.70-2.1190-1.11%
2024/02/015.180.60181.0080.504.11862.20%
2024/01/312685.1612.285.1482.4013.81787.74%
2024/01/307.282.6113.682.8684.80-6.3163-3.86%
2024/01/29882.491082.0982.50-2149-1.33%
2024/01/269.280.321380.7579.40-3.8133-2.84%
2024/01/252.378.15178.4078.101.31161.14%
2024/01/2413.179.8513.380.2178.90-0.2113-0.21%
2024/01/236.979.13778.6479.30-0.196-0.15%
2024/01/22173.80174.0074.000800.00%
2024/01/17074.00273.7072.80-292-2.13%
2024/01/1600.00173.4072.70-198-1.01%
2024/01/0800.00172.0072.30-1137-0.73%
2023/12/1900.00572.7072.90-5211-2.36%
2023/12/18272.9000.0072.9022150.93%
2023/12/1300.00073.5073.000232-0.01%
2023/12/06173.000.173.0072.900.93070.29%
2023/12/011.574.60274.2574.00-0.5357-0.14%
2023/11/30075.0014.374.7174.80-14.3359-3.98%
2023/11/28273.300.172.9073.101.93530.54%
2023/11/2200.00172.1072.40-1348-0.29%
2023/11/20172.0000.0071.7013520.28%
2023/11/1700.00472.2372.00-4352-1.14%
2023/11/14171.10170.9071.0003490.00%
2023/11/13171.20171.5071.4003490.00%
2023/11/10170.5000.0070.5013480.29%
2023/11/095.272.3700.0071.505.23451.50%
2023/11/08172.4000.0072.0013440.29%
2023/11/03175.50574.7873.90-4343-1.16%
2023/11/021.274.58174.6074.400.23470.06%
2023/10/31272.0000.0070.7023500.57%
2023/10/30173.0000.0072.4013530.28%
2023/10/27273.0000.0072.5023580.56%
2023/10/25177.50178.1075.6003670.00%
2023/10/244.576.85476.7777.800.53640.14%
2023/10/231376.1618.476.0576.10-5.4360-1.50%
2023/10/20671.15271.3071.3043391.18%
2023/10/19470.1000.0070.3043391.18%
2023/10/18369.5300.0068.9033360.89%
2023/10/1700.00171.4070.60-1335-0.30%
2023/10/13371.8300.0071.7033450.87%
2023/10/12172.80173.0072.4003510.00%
2023/10/112.372.52172.5072.501.33520.37%
2023/10/06975.32274.9075.6073482.01%
2023/10/05178.60378.8078.80-2341-0.59%
2023/10/04678.93479.4577.2023390.59%
2023/10/03378.53379.1078.5003320.00%
2023/10/02178.0000.0077.8013310.30%
2023/09/27177.10377.2076.60-2336-0.59%
2023/09/26276.0500.0075.5023430.58%
2023/09/25478.63277.5577.0023560.56%
2023/09/2200.00376.9377.40-3359-0.83%
2023/09/21174.0000.0074.4013730.27%
2023/09/20375.27374.7375.0004120.00%
2023/09/19376.60677.3375.40-3419-0.72%
2023/09/18178.002.177.7878.00-1.1446-0.25%
2023/09/1528.180.6424.479.7078.803.75100.72%
2023/09/141378.2218.178.1778.00-5.1503-1.02%
2023/09/13876.3920.376.7477.50-12.3509-2.41%
2023/09/1200.003.174.1073.00-3.1536-0.58%
2023/09/11272.658.173.5373.50-6.1606-1.01%
2023/09/08373.907.173.3572.60-4.1644-0.64%
2023/09/072075.9315.375.6974.404.76350.73%
2023/09/0600.007.175.0075.00-7.1605-1.17%
2023/09/0500.001.171.7070.90-1.1595-0.19%
2023/09/040.171.0000.0070.500.15940.01%
2023/09/0100.00270.9570.80-2595-0.34%
2023/08/31270.7000.0071.0025960.34%
2023/08/3000.00270.7570.60-2598-0.33%
2023/08/2800.00569.8069.60-5613-0.82%
2023/08/24169.00769.4969.30-6662-0.91%
2023/08/2300.00270.5570.40-2659-0.30%
2023/08/181.171.8000.0070.101.16600.17%
2023/08/1600.00171.4071.00-1660-0.15%
2023/08/1500.00170.3070.60-1660-0.15%
2023/08/1400.000.169.2070.10-0.1660-0.02%
2023/08/1100.000.270.2070.30-0.2661-0.03%
2023/08/1000.00269.8071.10-2661-0.30%
2023/08/09172.501.172.3172.20-0.1657-0.01%
2023/08/081.273.53073.5073.601.26560.18%
2023/08/070.171.401.272.7272.70-1.1654-0.17%
2023/08/04370.83471.0871.40-1652-0.15%
2023/08/02169.00770.3169.20-6650-0.92%
2023/08/011072.48272.5572.4086451.24%
2023/07/317.373.891073.9173.80-2.7639-0.42%
2023/07/286.274.291.273.8874.5056300.80%
2023/07/2700.000.172.0072.30-0.1624-0.02%
2023/07/264.272.770.272.6071.7046230.64%
2023/07/25472.630.372.5772.503.76210.60%
2023/07/24170.60370.7771.00-2615-0.32%
2023/07/21071.70371.5071.50-3613-0.49%
2023/07/200.370.70570.1871.00-4.7613-0.77%
2023/07/19169.80169.7069.6006110.00%
2023/07/181171.081271.6870.80-1609-0.16%
2023/07/17470.251970.3671.10-15603-2.49%
2023/07/14170.50470.8571.40-3597-0.50%
2023/07/13971.731171.9170.50-2594-0.34%
2023/07/12970.76670.5570.8035890.51%
2023/07/11469.8500.0069.9045820.69%
2023/07/07370.5300.0070.3035760.52%
2023/07/064.171.41571.3270.60-0.9573-0.16%
2023/07/056.472.701272.7072.70-5.6568-0.98%
2023/07/047.572.93872.9672.60-0.5570-0.08%
2023/07/0319.272.919.172.9573.4010.15621.80%
2023/06/301271.5311.171.5271.600.95560.17%
2023/06/2913.170.871071.2072.203.15890.53%
2023/06/2846.574.822775.4872.6019.55893.30%
2023/06/271080.971880.5380.50-8548-1.45%
2023/06/2643.283.071681.9282.3027.25464.97%
2023/06/2131.185.5214.185.4486.60175153.30%
2023/06/2026.279.953279.3979.80-5.8447-1.30%
2023/06/1900.00575.3275.70-5414-1.21%
2023/06/1612.578.081277.7276.900.53990.12%
2023/06/1536.276.1731.276.6276.004.93541.39%
2023/06/1411.270.71671.1071.705.22811.83%
2023/06/0800.000.164.9065.00-0.1239-0.04%
2023/06/06165.00165.0064.7002390.00%
2023/06/05166.00164.8965.600238-0.01%
2023/06/02164.9200.0064.7012370.43%
2023/06/01167.98168.2066.4002340.01%
2023/05/312672.0331.171.4969.30-5.1228-2.23%
2023/05/30369.0000.0069.0031911.57%
2023/05/29163.6000.0063.3011830.55%
2023/05/2300.00162.0061.70-1183-0.55%
2023/05/1800.00162.9063.80-1182-0.55%
2023/05/173.362.88262.3062.901.31820.72%
2023/05/11160.10259.9060.50-1185-0.54%
2023/05/08162.0000.0061.8011920.52%
2023/05/04064.0000.0062.8002040.00%
2023/05/02163.00163.6062.7002060.00%
2023/04/2500.00565.0863.30-5208-2.40%
2023/04/2400.001065.2365.70-10205-4.86%
2023/04/212.965.620.166.1065.402.82051.35%
2023/04/20266.2500.0066.4022030.98%
2023/04/19568.060.467.9367.004.62022.25%
2023/04/18368.002.368.2668.300.72010.34%
2023/04/170.568.000.168.2067.300.42000.18%
2023/04/14167.5000.0067.1012000.50%
2023/04/13167.1000.0067.0012020.49%
2023/04/1200.00168.0067.50-1201-0.50%
2023/04/11167.50167.8068.0002000.00%
2023/04/10168.70167.8068.2001990.00%
2023/04/070.268.500.168.7067.800.11960.03%
2023/04/06368.7700.0069.7031891.58%
2023/03/31170.60074.9069.9011840.54%
2023/03/302273.2722.171.8371.00-0.1176-0.06%
2023/03/29969.821571.6272.40-6138-4.32%
2023/03/281.266.66167.0066.500.21220.19%
2023/03/274.168.3500.0068.304.11203.41%
2023/03/24165.7000.0065.7011110.90%
2023/03/130.662.7000.0064.000.61180.51%
2023/03/10063.70063.5063.400120-0.02%
2023/03/0900.000.164.0064.20-0.1120-0.06%
2023/03/0800.00164.9064.90-1119-0.84%
2023/03/060.164.74264.7064.90-1.9121-1.59%
2023/03/0310.166.3600.0065.6010.11327.63%
2023/03/02063.1000.0065.6001300.02%
2023/03/01063.20163.1063.00-1131-0.76%
2023/02/21163.6000.0063.4011630.61%
2023/02/20263.55563.3463.20-3175-1.71%
2023/02/170.263.001763.6263.50-16.8180-9.31%
2023/02/1400.00264.4064.30-2204-0.98%
2023/02/10263.2500.0063.5022280.87%
2023/02/081765.5000.0064.70172776.12%
2023/02/07165.00164.8064.8002820.00%
2023/02/06466.4000.0066.5042881.39%
2023/02/03163.801366.6666.70-12314-3.81%
2023/02/02265.0000.0065.0023150.63%
2023/01/310.262.0000.0061.900.23720.05%
2023/01/17061.1000.0060.9003920.00%
2023/01/1100.00161.6061.90-1471-0.21%
2023/01/0600.00461.5061.60-4478-0.84%
2022/12/2900.00259.1059.70-2478-0.42%
2022/12/2800.00161.0059.70-1479-0.21%
2022/12/2200.00159.5060.80-1479-0.20%
2022/12/12161.40261.7562.90-1472-0.21%
2022/12/09262.50262.0562.2004700.00%
2022/12/0800.00162.7062.50-1469-0.21%
2022/12/07262.65163.5061.5014690.21%
2022/12/0500.00061.5062.3004630.00%
2022/12/02061.0000.0061.4004600.01%
2022/12/01160.7000.0060.8014570.22%
2022/11/28059.5000.0060.0004550.00%
2022/11/251959.64359.1258.90164533.52%
2022/11/241061.90362.5362.0074391.59%
2022/11/23262.35161.9061.9014370.23%
2022/11/22764.09362.9062.7044320.92%
2022/11/21263.10364.4764.90-1415-0.24%
2022/11/18362.20363.1763.0004080.00%
2022/11/17462.831262.9562.00-8403-1.98%
2022/11/16464.081064.7063.40-6395-1.52%
2022/11/15464.58364.1364.1013830.26%
2022/11/14265.80365.2364.80-1377-0.27%
2022/11/11467.05365.8065.4013690.27%
2022/11/101067.341068.1766.0003610.00%
2022/11/09566.74766.4066.20-2351-0.58%
2022/11/081168.62567.6866.8063431.75%
2022/11/072669.101168.6568.80153264.60%
2022/11/042667.301567.6767.00112963.70%
2022/11/03564.76565.8066.0002730.00%
2022/11/021065.29665.6265.8042661.50%
2022/11/012866.142366.4065.8052551.95%
2022/10/311365.3712.165.1663.800.92230.40%
2022/10/281468.0713.367.1265.500.82140.35%
2022/10/2731.368.374168.6868.50-9.7196-4.95%
2022/10/26164.30164.6064.3001490.00%
2022/10/258.169.03668.6067.602.11391.49%
2022/10/243369.984670.4371.20-13128-10.15%
2022/10/212068.522869.0570.00-8102-7.78%
2022/10/20064.70064.7064.300690.00%
2022/10/19665.48865.6565.20-264-3.09%
2022/10/1800.00160.5060.40-145-2.21%
2022/10/1400.00157.5058.50-139-2.50%
2022/10/12157.3000.0056.201342.94%
2022/10/0700.00256.8057.00-231-6.28%
2022/10/0600.00155.1056.00-130-3.24%
2022/10/05154.9000.0053.501293.40%
2022/10/0400.00152.9053.60-128-3.50%
2022/09/23152.0000.0052.301303.24%
2022/09/1500.00251.6052.00-228-6.95%
2022/09/1400.00151.6051.50-129-3.42%
2022/09/06151.4000.0051.501323.09%
2022/08/2400.00151.3052.00-131-3.13%
2022/07/2800.00152.8052.70-142-2.33%
2022/07/2600.00052.4052.50043-0.02%
2022/07/12050.0000.0049.950470.02%
2022/06/2400.00255.1055.00-256-3.52%
2022/06/20155.0000.0053.601621.61%
2022/06/07260.0500.0060.002663.02%
2022/06/0100.00360.1360.50-375-3.97%
2022/05/30160.20160.4060.500800.00%
2022/05/27262.30160.7060.301811.23%
2022/05/1800.00162.9062.40-1123-0.81%
2022/05/112.163.0200.0063.602.11351.56%
2022/05/1000.00264.2064.20-2136-1.46%
2022/05/0600.00164.0063.60-1140-0.71%
2022/05/0400.00162.4062.50-1143-0.70%
2022/05/03262.4500.0062.3021471.36%
2022/04/2600.000.161.3061.50-0.1185-0.03%
2022/04/25161.6000.0061.8011890.53%
2022/04/15162.2000.0062.7012030.49%
2022/04/14162.9000.0062.7012080.48%
2022/04/11263.5500.0062.5022270.88%
2022/04/07365.4600.0063.8032421.24%
2022/04/0600.00065.8066.3002580.00%
2022/04/01065.8300.0066.0002660.00%
2022/03/3000.00866.1066.10-8314-2.55%
2022/03/29365.6300.0065.5033160.95%
2022/03/24164.80165.1064.8003370.00%
2022/03/22163.4000.0063.8013370.30%
2022/03/18162.3000.0062.4013370.30%
2022/03/16161.3000.0061.4013390.29%
2022/03/10263.7000.0063.4023350.60%
2022/03/0800.00161.7061.00-1334-0.30%
2022/03/070.161.001.163.0461.70-1333-0.30%
2022/03/04266.50465.1565.10-2330-0.60%
2022/03/03165.8000.0065.4013260.31%
2022/03/01466.0000.0065.9043241.23%
2022/02/2500.00165.1065.10-1324-0.31%
2022/02/2400.00364.5364.20-3321-0.93%
2022/02/23166.90366.7766.30-2318-0.63%
2022/02/22667.28266.6066.2043161.27%
2022/02/214.168.31568.9869.10-1308-0.31%
2022/02/18364.0012.164.6065.90-9.1289-3.12%
2022/02/16164.40163.8063.8002800.00%
2022/02/1500.000.163.0062.90-0.1280-0.02%
2022/02/1400.00163.4062.80-1280-0.36%
2022/02/112265.132064.6764.4022780.72%
2022/02/102.164.662.163.6063.600.12720.02%
2022/02/09163.60363.4763.80-2272-0.73%
2022/02/08162.7000.0062.4012730.37%
2022/01/26560.40660.8061.00-1271-0.37%
2022/01/242.162.13261.5061.400.12680.02%
2022/01/21664.20664.2364.3002600.00%
2022/01/20864.34264.2064.2062522.38%
2022/01/19263.10163.2063.6012370.42%
2022/01/18161.7000.0062.9012300.43%
2022/01/17161.0000.0061.6012270.44%
2022/01/13359.1300.0059.9032231.35%
2022/01/11359.7700.0059.0032171.38%
2022/01/0700.00560.0459.70-5209-2.38%
2022/01/0500.00261.5061.10-2196-1.02%
2022/01/04462.63263.0563.1021911.05%
2022/01/03363.97165.0063.4021841.08%
2021/12/30162.50262.8062.80-1174-0.57%
2021/12/292264.921265.2063.40101666.01%
2021/12/28161.90663.0063.60-5150-3.31%
2021/12/2721.163.121463.7161.407.11434.96%
2021/12/24658.387661.3861.70-70117-59.45%
2021/12/23457.8000.0056.104964.13%
2021/12/22759.81860.1458.30-192-1.08%
2021/12/0900.00152.5052.60-165-1.53%
2021/12/0600.00152.6052.30-168-1.46%
2021/12/0300.00152.2052.20-170-1.42%
2021/11/3000.00153.0053.00-181-1.23%
2021/11/05352.60351.8752.1001900.00%
2021/11/0300.00151.0050.70-1288-0.35%
2021/11/02149.9000.0049.8013370.30%
2021/11/01151.0000.0049.5013630.27%
2021/10/26247.5000.0047.5524660.43%
2021/10/20247.6500.0047.6024880.41%
2021/10/04145.9000.0046.3515000.20%
2021/09/2200.00151.0050.00-1497-0.20%
2021/09/15452.40452.0052.4004960.00%
2021/09/08352.1700.0052.1034900.61%
2021/09/062052.41353.1752.30174853.50%
2021/09/031256.04455.5355.3084801.66%
2021/09/021057.13157.7056.0094741.90%
2021/09/01953.44155.5053.8084581.74%
2021/08/31151.5000.0053.8014440.22%
2021/08/27449.2000.0048.8544340.92%
2021/08/25749.5200.0049.7074311.62%
2021/08/24850.1100.0050.1084281.87%
2021/08/231250.58051.2050.10124262.81%
2021/08/19550.30548.0047.9004180.00%
2021/08/18448.00545.8048.20-1415-0.24%
2021/08/17246.30247.0046.3004070.00%
2021/08/16146.70248.0846.70-1403-0.25%
2021/08/13451.83448.8348.1003980.00%
2021/08/122353.342352.1852.2003900.00%
2021/08/111552.661752.5251.40-2378-0.53%
2021/08/102863.113660.8857.00-8349-2.29%
2021/08/096267.385667.8063.3063211.87%
2021/08/06763.40463.0564.6032461.22%
2021/08/05256.25357.4058.80-1195-0.51%
2021/08/03256.751157.4354.60-9161-5.57%
2021/08/022155.54854.8855.001312910.03%
2021/07/30655.07654.5855.900960.00%
2021/07/29350.43250.9050.901631.61%
2021/07/0600.00144.9044.80-133-3.02%
2021/04/2900.00141.8541.75-138-2.57%
2021/04/22142.3500.0042.351462.14%
2021/02/2400.00344.3044.90-362-4.80%
2021/02/22344.4700.0045.003614.85%
2021/02/1900.00143.7043.95-160-1.64%
2021/02/18143.7000.0044.001601.65%
2021/01/2100.00343.5043.40-356-5.28%
2021/01/18346.4000.0045.703545.49%
2021/01/15146.75246.7546.60-152-1.89%
2021/01/12145.5000.0044.751402.47%
2021/01/0500.00342.0042.10-326-11.31%
2021/01/0400.00341.0341.00-325-11.64%
2020/12/2400.00238.7038.65-221-9.33%
2020/12/2200.00138.9038.95-122-4.52%
2020/12/0100.00039.2039.50024-0.08%
2020/08/14143.5000.0043.3511450.69%
2020/08/13243.5000.0042.5021481.35%
2020/08/1000.00242.5342.75-2145-1.37%
2020/08/05241.5000.0041.7021441.39%
2020/07/2400.00243.6543.30-2165-1.21%
2020/07/2300.00144.4544.45-1166-0.60%
2020/07/2100.00144.1043.85-1168-0.59%
2020/07/15144.3500.0044.9011650.60%
2020/07/10546.56345.6746.1021591.26%
2020/07/0900.00348.3048.35-3153-1.95%
2020/07/08145.75646.3046.20-5148-3.36%
2020/07/0700.00342.8542.70-3141-2.13%
2020/07/06142.0000.0042.1511380.72%
2020/06/1800.00242.1542.00-2123-1.61%
2020/06/17140.8000.0041.3011210.82%
2020/06/16141.35341.9041.10-2121-1.64%
2020/06/11240.5500.0040.8021091.82%
2020/06/03136.0000.0036.051931.07%
2020/06/02135.7000.0036.001911.09%
2020/06/01135.7000.0036.001911.09%
2020/05/25435.1100.0035.304795.03%
2020/05/22335.5700.0035.003783.81%
2020/05/21335.4700.0035.803773.87%
2020/05/20234.5000.0034.502762.60%
2020/05/19233.6800.0033.652732.71%
2020/05/18133.9000.0033.701731.36%
2020/05/0800.00233.0035.90-265-3.06%
2020/05/0700.002.232.9232.85-2.257-3.75%
2020/05/0600.00533.5233.00-556-8.79%
2020/05/05232.9500.0032.752563.52%
2020/05/04232.4000.0032.102533.75%
2019/12/2500.00134.0033.05-136-2.73%
2019/09/24231.5000.0031.502593.38%
2019/08/13233.1000.0033.102464.29%
2019/08/12234.2500.0034.102454.41%
2019/08/08434.7500.0034.554448.94%
2019/07/3000.00234.0333.60-235-5.64%
2019/05/17328.5000.0028.4531915.50%
正淩 相關文章
正淩 相關影音