博智 (8155)-國泰-敦南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	120.00	0	119.00	117.50	5	662	0.76%
2024/12/02	5	116.50	0	0.00	115.00	5	660	0.76%
2024/11/29	0.5	115.00	0	0.00	115.50	0.5	660	0.08%
2024/11/28	7.3	113.22	1	114.02	114.00	6.3	665	0.95%
2024/11/27	5.2	116.81	1.1	117.45	116.00	4.1	662	0.62%
2024/11/26	3	120.00	1	121.00	119.00	2	663	0.30%
2024/11/25	2.1	121.03	0	0.00	120.50	2.1	662	0.32%
2024/11/22	3.1	121.69	0	122.00	121.00	3	662	0.45%
2024/11/21	1	122.43	6.1	120.68	122.00	-5	659	-0.76%
2024/11/20	3.2	118.55	0	119.50	118.00	3.2	654	0.48%
2024/11/19	2.1	118.77	2	118.00	119.50	0.1	653	0.02%
2024/11/18	5	118.50	1.3	118.34	117.00	3.7	650	0.57%
2024/11/15	2	123.51	1.2	123.04	123.00	0.8	642	0.13%
2024/11/14	2.3	124.32	1.4	124.72	124.00	0.9	646	0.13%
2024/11/13	3.4	125.56	3	126.00	125.00	0.4	648	0.06%
2024/11/12	2.1	124.26	4.1	125.83	124.00	-2.1	650	-0.32%
2024/11/11	15.2	124.27	9.2	125.28	125.00	6	650	0.92%
2024/11/08	25.6	132.98	12.5	134.87	132.00	13.1	631	2.08%
2024/11/07	6	147.00	4.1	146.62	146.50	1.9	579	0.32%
2024/11/06	0.1	145.69	1	147.43	145.50	-1	588	-0.16%
2024/11/05	2	146.24	14.2	146.04	145.00	-12.1	598	-2.03%
2024/11/04	2.1	141.51	1.2	141.47	140.00	0.8	609	0.14%
2024/11/01	5	143.60	5	145.50	145.00	0	609	0.00%
2024/10/30	0.1	145.46	0.1	145.00	144.50	0	607	0.00%
2024/10/29	4.2	144.36	1	145.44	145.50	3.2	606	0.52%
2024/10/28	16.1	146.88	0.2	148.50	147.00	15.9	600	2.65%
2024/10/25	11.3	149.83	9	149.83	151.00	2.3	592	0.38%
2024/10/24	2.1	146.53	7.8	148.45	146.00	-5.7	581	-0.97%
2024/10/23	3.1	153.49	9.1	154.20	152.50	-6	564	-1.07%
2024/10/22	6.4	155.77	21.4	155.31	152.00	-15	549	-2.74%
2024/10/21	10.9	150.94	13.5	151.41	151.00	-2.6	523	-0.49%
2024/10/18	9.4	150.26	24	149.66	149.00	-14.6	518	-2.82%
2024/10/17	1.5	147.91	12.9	146.74	147.50	-11.4	487	-2.33%
2024/10/16	3	142.67	8.1	143.13	142.00	-5.1	457	-1.11%
2024/10/15	8.2	143.81	15.9	143.04	143.00	-7.7	452	-1.71%
2024/10/14	24	140.78	27	140.67	142.50	-3	442	-0.68%
2024/10/11	5.2	134.10	1	133.51	133.50	4.2	418	1.00%
2024/10/09	0	0.00	0	130.00	130.00	0	424	0.00%
2024/10/08	0	132.50	0	132.00	131.00	0	442	0.00%
2024/10/07	0	130.50	1	134.00	134.00	-1	447	-0.22%
2024/10/04	1.5	128.67	1.1	128.00	128.50	0.4	446	0.09%
2024/10/01	1	130.00	0	130.00	130.00	1	448	0.21%
2024/09/30	0	0.00	1.4	131.87	131.00	-1.4	450	-0.30%
2024/09/27	0.4	134.21	0.5	135.16	134.00	-0.2	453	-0.04%
2024/09/26	1	133.00	1	131.50	131.50	0	446	0.00%
2024/09/25	3	134.00	1	133.50	133.50	2	450	0.44%
2024/09/24	1	131.52	3	134.50	134.00	-2	455	-0.44%
2024/09/23	1	132.00	1.2	130.80	130.50	-0.2	457	-0.03%
2024/09/20	9.1	132.10	18	131.08	131.00	-8.9	457	-1.95%
2024/09/19	2	133.50	9.7	135.41	134.50	-7.7	455	-1.68%
2024/09/18	4.3	133.48	2	134.25	132.00	2.3	447	0.50%
2024/09/16	12.1	132.12	27.4	132.41	130.50	-15.3	439	-3.49%
2024/09/13	10	127.50	14.1	127.18	127.00	-4.1	428	-0.96%
2024/09/12	34.2	124.19	14	125.18	127.50	20.2	427	4.73%
2024/09/11	1	122.00	5.6	123.33	123.50	-4.6	420	-1.08%
2024/09/10	0.4	115.44	1	115.00	113.50	-0.6	420	-0.14%
2024/09/06	1	117.50	0	0.00	117.50	1	440	0.23%
2024/09/05	1.5	115.17	0	0.00	114.50	1.5	475	0.32%
2024/09/04	2.3	116.93	2	116.75	115.50	0.3	487	0.05%
2024/09/03	2.1	124.26	1	122.51	122.50	1	499	0.21%
2024/09/02	4.1	126.50	3.3	125.29	124.50	0.8	512	0.16%
2024/08/30	0	126.00	2.1	125.92	127.00	-2.1	514	-0.40%
2024/08/29	0.2	121.55	1	122.00	121.50	-0.8	516	-0.15%
2024/08/28	0.1	123.28	3	121.51	123.00	-2.9	519	-0.56%
2024/08/27	0	120.50	0	0.00	121.50	0	523	0.00%
2024/08/26	1	121.00	1.1	121.17	121.00	-0.1	534	-0.02%
2024/08/23	1.1	120.91	0	0.00	121.00	1.1	542	0.20%
2024/08/22	1	120.50	0	0.00	120.50	1	568	0.18%
2024/08/21	0	119.50	0	0.00	119.50	0	589	0.00%
2024/08/20	1.1	120.71	2	122.25	120.50	-0.9	648	-0.14%
2024/08/19	1	121.58	0	0.00	121.50	1	665	0.16%
2024/08/16	1	119.00	2	119.50	119.00	-1	673	-0.15%
2024/08/15	0.2	115.07	2	116.25	116.00	-1.8	683	-0.26%
2024/08/14	1.2	115.25	1.2	115.79	115.50	0	696	0.00%
2024/08/13	4.1	114.50	3	114.00	114.50	1.1	706	0.15%
2024/08/12	0.1	116.30	1	117.00	117.00	-1	735	-0.13%
2024/08/09	2	113.75	4.3	114.00	113.50	-2.3	756	-0.30%
2024/08/08	5.4	109.32	2	109.25	110.50	3.4	763	0.44%
2024/08/07	3.1	113.18	6	113.25	114.00	-3	781	-0.38%
2024/08/06	22.7	109.47	8	110.62	109.50	14.7	792	1.85%
2024/08/05	0.9	121.30	0.4	121.27	121.00	0.5	779	0.06%
2024/08/02	9	134.50	0	0.00	134.00	9	787	1.14%
2024/08/01	1.1	136.27	2	133.25	137.00	-0.9	830	-0.11%
2024/07/30	0	0.00	0	129.50	130.00	0	833	0.00%
2024/07/29	8	129.19	0.1	129.00	127.50	8	838	0.95%
2024/07/26	0.1	128.88	6	127.67	131.50	-5.9	840	-0.71%
2024/07/23	3	132.49	2.2	131.51	131.50	0.8	844	0.10%
2024/07/22	5.7	131.07	4	130.50	130.50	1.7	845	0.20%
2024/07/19	11.2	135.50	7	135.86	134.00	4.2	839	0.50%
2024/07/18	7.4	139.80	2.1	140.26	140.50	5.3	832	0.63%
2024/07/17	2	144.25	0	143.50	143.50	2	835	0.24%
2024/07/16	3.1	143.32	5	143.00	144.00	-1.9	850	-0.22%
2024/07/15	10	144.24	6	143.58	141.50	4	873	0.46%
2024/07/12	4.4	142.45	1	143.00	141.50	3.4	884	0.38%
2024/07/11	7.2	144.92	4	144.88	145.00	3.2	952	0.34%
2024/07/10	4	145.36	6	145.42	143.50	-2	979	-0.20%
2024/07/09	3	141.00	0.1	141.00	141.00	2.9	1,008	0.29%
2024/07/08	1.1	142.46	2	142.25	142.50	-0.9	1,026	-0.09%
2024/07/05	0	143.50	1	143.50	143.50	-1	1,085	-0.09%
2024/07/04	1.1	142.44	3.3	141.50	141.50	-2.2	1,111	-0.20%
2024/07/03	4	142.24	1.2	142.07	141.50	2.9	1,155	0.25%
2024/07/02	6.4	140.25	2.3	140.59	141.00	4.1	1,182	0.35%
2024/07/01	3.2	140.21	2.7	141.48	140.50	0.5	1,187	0.04%
2024/06/28	2.7	141.86	2	142.00	144.00	0.7	1,185	0.06%
2024/06/27	6.6	140.66	2	141.25	140.50	4.6	1,184	0.39%
2024/06/26	3.3	143.21	2	143.99	142.50	1.3	1,188	0.11%
2024/06/25	5.2	142.30	1	142.50	142.50	4.2	1,198	0.35%
2024/06/24	1.6	146.10	1	146.50	144.50	0.6	1,199	0.05%
2024/06/21	4.1	146.01	2	146.49	146.00	2.1	1,256	0.17%
2024/06/20	3	146.83	2.3	147.66	148.00	0.7	1,261	0.06%
2024/06/19	6.4	146.13	10.3	146.71	146.50	-3.9	1,265	-0.31%
2024/06/18	3.1	147.52	1	147.00	147.00	2.1	1,262	0.17%
2024/06/17	11.2	148.45	1	148.53	148.50	10.1	1,288	0.79%
2024/06/14	7	151.57	4	152.63	151.50	3	1,305	0.23%
2024/06/13	8	153.50	1	153.50	153.50	7	1,308	0.54%
2024/06/12	6.6	154.68	9.2	156.37	156.50	-2.6	1,298	-0.20%
2024/06/11	19.2	151.54	12	151.63	150.00	7.1	1,265	0.56%
2024/06/07	6.1	153.21	5.1	151.37	151.50	1	1,252	0.08%
2024/06/06	3.2	149.91	3	147.01	150.50	0.2	1,247	0.01%
2024/06/05	2	146.50	3.1	148.29	146.50	-1.1	1,237	-0.09%
2024/06/04	3.2	147.36	1.2	147.67	146.50	2	1,246	0.16%
2024/06/03	0	150.00	4	149.63	150.00	-4	1,247	-0.32%
2024/05/31	2	149.25	3	149.33	148.00	-1	1,245	-0.08%
2024/05/30	2.1	150.95	13.1	149.96	149.00	-11	1,250	-0.88%
2024/05/29	8	154.31	6.6	154.55	154.00	1.5	1,244	0.12%
2024/05/28	10.3	156.56	13.3	154.81	154.00	-3	1,238	-0.24%
2024/05/27	10.1	155.05	8.3	154.40	155.00	1.8	1,213	0.15%
2024/05/24	7.2	152.33	32.7	154.12	154.00	-25.5	1,201	-2.12%
2024/05/23	7.5	148.26	12	148.92	149.50	-4.5	1,147	-0.39%
2024/05/22	13.4	146.76	4.1	147.87	147.00	9.3	1,141	0.82%
2024/05/21	12.3	147.05	5.2	146.95	146.00	7.1	1,140	0.62%
2024/05/20	9	148.06	9	150.33	150.00	0	1,139	0.00%
2024/05/17	13.5	150.04	6	149.91	148.00	7.5	1,125	0.67%
2024/05/16	16.3	152.01	15.8	154.02	151.00	0.5	1,122	0.05%
2024/05/15	9	150.72	8	150.75	151.50	1	1,126	0.09%
2024/05/14	14.1	149.04	16.2	149.04	148.50	-2	1,111	-0.18%
2024/05/13	6.1	147.77	33.8	146.21	149.00	-27.7	1,101	-2.52%
2024/05/10	30.5	146.92	7	145.71	143.50	23.5	1,080	2.17%
2024/05/09	4.6	149.31	7.3	149.50	150.00	-2.7	1,060	-0.26%
2024/05/08	9.2	149.61	11.1	149.76	149.50	-1.9	1,063	-0.18%
2024/05/07	26.2	148.18	31.4	147.32	148.50	-5.2	1,062	-0.49%
2024/05/06	3.4	139.44	1.1	139.54	138.50	2.3	1,028	0.22%
2024/05/03	0.5	140.78	1	139.01	140.00	-0.5	1,026	-0.04%
2024/05/02	3	139.83	8	139.88	139.50	-5	1,034	-0.48%
2024/04/30	5.7	142.56	0.1	143.00	142.50	5.6	1,042	0.53%
2024/04/29	6.1	144.24	5.8	144.40	144.00	0.3	1,057	0.02%
2024/04/26	2.6	142.22	1.5	143.33	142.00	1.1	1,091	0.10%
2024/04/25	6.5	140.43	1	139.52	139.50	5.5	1,104	0.49%
2024/04/24	5	144.30	7	144.29	143.50	-2	1,109	-0.18%
2024/04/23	6.2	136.35	3	139.19	141.00	3.1	1,107	0.28%
2024/04/22	6.1	137.85	6	138.25	134.50	0.1	1,107	0.01%
2024/04/19	19.7	144.24	9	144.16	141.50	10.7	1,101	0.97%
2024/04/18	14.3	153.25	15.3	152.06	150.00	-1	1,078	-0.09%
2024/04/17	26.2	159.37	12.3	159.88	158.00	14	1,062	1.32%
2024/04/16	27.1	156.92	29.6	156.50	155.50	-2.4	1,006	-0.24%
2024/04/15	13	160.80	23.9	158.74	157.50	-10.9	970	-1.12%
2024/04/12	14.1	158.28	18	157.92	158.00	-3.9	927	-0.42%
2024/04/11	34.4	161.10	50.7	162.62	160.00	-16.3	907	-1.80%
2024/04/10	28.8	154.30	31.2	155.10	157.00	-2.4	854	-0.28%
2024/04/09	14.6	153.73	27.7	155.63	157.00	-13.2	830	-1.58%
2024/04/08	5	145.60	16.6	147.14	148.50	-11.6	787	-1.47%
2024/04/03	5.1	139.69	3.2	140.56	141.50	1.9	758	0.25%
2024/04/02	4.2	141.86	1	141.50	141.50	3.2	766	0.42%
2024/04/01	1	143.00	1	140.50	143.00	0	772	0.00%
2024/03/29	4.3	140.91	1	140.50	140.00	3.3	769	0.43%
2024/03/28	10	145.75	9.1	146.30	143.00	0.9	762	0.12%
2024/03/27	2	144.75	4	145.63	144.00	-2	760	-0.26%
2024/03/26	30.2	149.67	49	150.32	146.00	-18.8	764	-2.46%
2024/03/25	1.1	142.99	5	143.70	143.00	-3.9	707	-0.56%
2024/03/22	3.6	144.43	13	143.28	144.00	-9.4	707	-1.33%
2024/03/21	1	141.00	3.1	140.34	140.50	-2.1	709	-0.29%
2024/03/20	23.2	141.97	15.1	143.52	140.00	8	718	1.11%
2024/03/19	17.3	133.91	38.7	138.62	143.00	-21.4	725	-2.95%
2024/03/18	28.2	130.22	4	130.25	130.00	24.2	718	3.37%
2024/03/15	7.1	132.51	1.4	132.86	133.00	5.7	739	0.77%
2024/03/14	6.1	133.58	2	133.25	132.50	4.1	764	0.54%
2024/03/13	12.6	133.53	6.1	133.75	133.00	6.5	850	0.76%
2024/03/12	8.8	135.71	1.1	136.61	136.00	7.7	1,024	0.75%
2024/03/11	14	137.72	15	137.53	138.00	-1	1,053	-0.09%
2024/03/08	11.1	139.15	2.1	138.97	137.00	8.9	1,092	0.82%
2024/03/07	6.5	143.66	3.1	144.15	142.50	3.4	1,154	0.29%
2024/03/06	5.2	144.81	1.1	145.92	146.00	4.1	1,196	0.34%
2024/03/05	14.1	147.75	10	146.50	145.50	4.1	1,261	0.32%
2024/03/04	2.2	144.46	0	0.00	144.50	2.2	1,287	0.17%
2024/03/01	8.8	144.09	5	144.30	144.00	3.8	1,285	0.29%
2024/02/29	17.2	144.15	20.2	143.25	144.50	-3	1,287	-0.24%
2024/02/27	16.2	143.01	10	143.75	142.50	6.2	1,291	0.48%
2024/02/26	12.4	144.92	12.5	145.17	145.00	-0.1	1,290	-0.01%
2024/02/23	19.3	147.82	9.1	148.56	146.00	10.2	1,288	0.79%
2024/02/22	12.2	146.67	10	147.05	146.50	2.2	1,284	0.17%
2024/02/21	13.1	147.05	4	147.00	146.50	9.1	1,282	0.71%
2024/02/20	5.4	151.08	2.1	150.51	150.50	3.3	1,283	0.26%
2024/02/19	6.5	152.63	14.1	152.32	152.00	-7.6	1,285	-0.59%
2024/02/16	20.4	152.57	11.5	151.99	153.50	9	1,285	0.70%
2024/02/15	6.2	143.41	10.1	143.50	143.50	-3.9	1,250	-0.31%
2024/02/05	10.4	145.22	8.4	146.07	145.00	2	1,244	0.16%
2024/02/02	10	147.35	4	148.25	147.50	6	1,253	0.48%
2024/02/01	6.3	148.19	5	148.80	148.00	1.3	1,257	0.10%
2024/01/31	5.2	151.65	6	150.42	149.00	-0.8	1,258	-0.06%
2024/01/30	16.3	148.74	21.7	149.26	149.00	-5.4	1,253	-0.43%
2024/01/29	7.1	146.59	7.1	146.36	146.50	0.1	1,246	0.01%
2024/01/26	5	146.40	6.3	146.40	146.50	-1.2	1,240	-0.10%
2024/01/25	15.3	148.16	13	147.88	146.00	2.3	1,244	0.19%
2024/01/24	14.4	148.95	9	149.28	149.00	5.4	1,238	0.44%
2024/01/23	26	151.13	9	151.66	150.00	17	1,233	1.38%
2024/01/22	15	157.66	14.1	158.30	155.00	0.9	1,216	0.08%
2024/01/19	6.1	154.07	15	153.90	155.50	-8.9	1,181	-0.76%
2024/01/18	7.1	150.70	1.1	149.50	148.50	6	1,171	0.51%
2024/01/17	7	155.14	11.1	155.40	155.50	-4.1	1,167	-0.35%
2024/01/16	11.2	158.87	13	158.31	157.50	-1.8	1,167	-0.16%
2024/01/15	6	156.50	8	156.31	156.00	-2	1,165	-0.17%
2024/01/12	9.2	151.50	1	153.89	151.50	8.1	1,171	0.69%
2024/01/11	7.1	155.01	13.1	154.51	155.00	-5.9	1,175	-0.50%
2024/01/10	20.5	153.36	19	153.31	153.50	1.5	1,182	0.13%
2024/01/09	0	146.00	0	0.00	145.50	0	1,173	0.00%
2024/01/08	4.1	147.00	1	146.50	146.50	3.1	1,182	0.26%
2024/01/05	0	0.00	1.1	150.00	149.50	-1.1	1,187	-0.09%
2024/01/04	6.2	150.52	6	150.58	149.00	0.2	1,199	0.02%
2024/01/03	0	0.00	4	152.00	152.00	-4	1,220	-0.33%
2024/01/02	2	154.25	4.1	154.25	154.50	-2.1	1,240	-0.17%
2023/12/29	0.1	153.50	0	0.00	155.00	0.1	1,246	0.01%
2023/12/28	6.2	151.72	22.3	151.72	154.50	-16.1	1,254	-1.28%
2023/12/27	8.5	153.48	1	155.43	153.50	7.4	1,258	0.59%
2023/12/26	4.2	154.77	5	154.70	154.50	-0.9	1,293	-0.07%
2023/12/25	1	156.00	2	156.50	155.50	-1	1,302	-0.08%
2023/12/22	13.3	158.28	8	158.38	156.00	5.3	1,310	0.40%
2023/12/21	3	160.67	1.4	160.59	160.50	1.6	1,316	0.12%
2023/12/20	1.2	156.87	2.7	157.49	157.00	-1.5	1,335	-0.11%
2023/12/19	5.5	157.42	8	157.88	157.00	-2.5	1,342	-0.18%
2023/12/18	10.6	159.56	6.3	159.75	158.00	4.2	1,347	0.31%
2023/12/15	21.7	163.77	26.1	164.53	162.50	-4.4	1,369	-0.32%
2023/12/14	23.2	164.61	30.4	165.69	163.50	-7.2	1,421	-0.50%
2023/12/13	36.4	165.93	24.2	165.13	166.50	12.3	1,461	0.84%
2023/12/12	10.1	164.76	29.5	165.05	165.50	-19.4	1,518	-1.28%
2023/12/11	28.7	162.38	32	162.62	161.00	-3.4	1,577	-0.21%
2023/12/08	122.6	166.37	106.2	164.93	161.50	16.4	1,628	1.00%	大買/大賣/
2023/12/07	110.4	164.18	116.1	164.87	164.00	-5.7	1,578	-0.36%	大買/大賣/
2023/12/06	8	155.13	17.4	156.22	156.00	-9.4	1,448	-0.65%
2023/12/05	40.3	155.68	45.2	152.98	153.00	-4.8	1,415	-0.34%
2023/12/04	29.1	157.69	53.2	156.92	157.50	-24.1	1,386	-1.74%
2023/12/01	37.4	152.53	22	150.67	151.00	15.4	1,327	1.16%
2023/11/30	39.9	150.80	48.6	151.14	150.50	-8.6	1,300	-0.66%
2023/11/29	20.4	142.73	26.7	143.12	144.50	-6.3	1,287	-0.49%
2023/11/28	5	133.11	3	134.00	134.50	2	1,268	0.16%
2023/11/27	3	133.17	1.1	136.75	131.50	1.9	1,276	0.15%
2023/11/24	0.5	136.00	2.2	135.88	133.50	-1.7	1,285	-0.13%
2023/11/22	3	135.00	4	135.13	135.00	-1	1,297	-0.08%
2023/11/21	5.1	136.92	8	137.50	136.50	-2.9	1,300	-0.22%
2023/11/20	4	136.00	5.1	136.20	135.50	-1.1	1,302	-0.08%
2023/11/17	5.4	134.94	6.2	134.49	135.00	-0.8	1,301	-0.06%
2023/11/16	6.1	131.61	1	133.50	130.50	5.1	1,299	0.39%
2023/11/15	5	133.90	5	134.30	133.50	0	1,299	0.00%
2023/11/14	0	0.00	3.4	131.56	131.50	-3.4	1,323	-0.26%
2023/11/13	1	134.48	1	133.50	132.50	0	1,350	0.00%
2023/11/10	5.2	134.80	4.3	135.27	134.00	0.9	1,358	0.07%
2023/11/09	2.1	134.25	8.7	134.33	136.50	-6.6	1,362	-0.49%
2023/11/08	1.1	132.01	3	133.00	133.00	-2	1,376	-0.14%
2023/11/07	3.6	132.80	3.2	133.06	133.00	0.5	1,392	0.03%
2023/11/06	2.1	130.26	5	129.90	131.50	-3	1,480	-0.20%
2023/11/03	9	127.39	12	128.33	129.00	-3	1,546	-0.19%
2023/11/02	4	126.26	6	125.83	126.50	-2	1,600	-0.12%
2023/11/01	3.1	122.19	3.1	122.02	122.00	-0.1	1,642	0.00%
2023/10/31	1.5	122.95	3.1	123.63	122.50	-1.6	1,660	-0.09%
2023/10/30	1.1	127.50	7	127.71	128.50	-6	1,689	-0.35%
2023/10/27	8.1	126.26	7	126.50	125.50	1.1	1,712	0.06%
2023/10/26	5.8	127.17	1	126.50	126.50	4.8	1,760	0.27%
2023/10/25	1.1	132.47	1	132.49	131.00	0	1,791	0.00%
2023/10/24	5	129.00	24	130.31	131.50	-19	1,827	-1.04%
2023/10/23	4.2	130.99	1.1	132.48	130.00	3.1	1,865	0.17%
2023/10/20	26.7	126.68	8.1	127.93	129.50	18.6	1,926	0.96%
2023/10/19	8.2	131.57	0.1	131.91	132.00	8.1	1,949	0.42%
2023/10/18	14.8	130.87	2.2	131.95	131.50	12.6	1,997	0.63%
2023/10/17	7.4	135.88	2.1	135.10	135.00	5.3	2,052	0.26%
2023/10/16	3	135.00	3.3	135.73	135.50	-0.3	2,129	-0.01%
2023/10/13	4.1	141.39	1	141.50	140.00	3.1	2,276	0.13%
2023/10/12	8.1	139.51	5	140.00	141.00	3	2,347	0.13%
2023/10/11	16.2	139.35	9.1	140.50	139.00	7.1	2,475	0.29%
2023/10/06	7.8	144.39	4.1	143.12	142.50	3.6	2,742	0.13%
2023/10/05	1	151.00	4.2	151.95	150.00	-3.2	2,819	-0.11%
2023/10/04	1.3	151.46	2.1	152.01	152.00	-0.8	2,897	-0.03%
2023/10/03	8.5	156.68	14	155.57	154.50	-5.6	2,904	-0.19%
2023/10/02	11.3	157.29	21.1	157.50	156.50	-9.8	2,899	-0.34%
2023/09/28	3.1	152.06	4.7	153.58	151.00	-1.6	2,876	-0.05%
2023/09/27	11	152.27	8.1	152.99	153.00	2.9	2,881	0.10%
2023/09/26	9.2	155.86	8.3	154.94	152.50	0.8	2,897	0.03%
2023/09/25	18.2	156.07	27.7	156.68	156.50	-9.5	2,898	-0.33%
2023/09/22	5.1	151.02	5.6	151.05	152.00	-0.5	2,872	-0.02%
2023/09/21	7	150.71	7.1	150.43	150.00	-0.1	2,870	0.00%
2023/09/20	22.1	153.90	26.3	154.23	152.00	-4.1	2,865	-0.14%
2023/09/19	46.2	157.98	41.3	157.65	154.50	5	2,847	0.17%
2023/09/18	40.4	158.51	39.1	158.77	158.50	1.3	2,789	0.05%
2023/09/15	69.3	156.22	66.2	156.20	156.50	3.1	2,726	0.12%
2023/09/14	97.7	153.16	97.3	153.19	154.50	0.4	2,672	0.01%
2023/09/13	27.4	145.48	47.5	146.07	148.50	-20.2	2,593	-0.78%
2023/09/12	18.6	135.83	19.1	137.05	135.00	-0.5	2,543	-0.02%
2023/09/11	17	145.94	16.3	145.91	143.00	0.8	2,525	0.03%
2023/09/08	1.1	142.59	2	141.50	141.50	-0.9	2,490	-0.04%
2023/09/07	1	144.01	5	142.80	143.50	-4	2,503	-0.16%
2023/09/06	5.4	145.55	13.1	145.09	145.00	-7.7	2,526	-0.31%
2023/09/05	13	146.04	9.6	145.80	146.50	3.5	2,542	0.14%
2023/09/04	31.2	144.74	42.1	144.75	146.00	-10.9	2,561	-0.43%
2023/09/01	6.2	139.00	7.1	140.20	137.50	-0.8	2,547	-0.03%
2023/08/31	8	137.31	0.4	136.86	137.50	7.7	2,595	0.30%
2023/08/30	2	135.25	15	134.50	135.00	-13	2,636	-0.49%
2023/08/29	6.1	131.27	4	132.50	131.50	2	2,657	0.08%
2023/08/28	11.1	133.19	4.1	134.99	132.50	7	2,671	0.26%
2023/08/25	5.3	137.81	0.1	138.50	137.50	5.2	2,681	0.19%
2023/08/24	7	140.92	15	140.47	139.00	-8	2,724	-0.29%
2023/08/23	8.2	138.99	6	138.92	138.50	2.2	2,745	0.08%
2023/08/22	7	141.21	2	139.00	138.00	5	2,797	0.18%
2023/08/21	4.1	141.00	4	140.38	140.00	0.1	2,875	0.00%
2023/08/18	18.6	144.77	14	142.39	142.00	4.6	2,881	0.16%
2023/08/17	8.2	142.71	17.1	142.14	145.50	-8.9	2,880	-0.31%
2023/08/16	4.1	138.86	6	138.92	139.50	-1.9	2,871	-0.07%
2023/08/15	6.1	140.24	6	139.59	140.00	0	2,890	0.00%
2023/08/14	25.3	134.88	20.4	133.11	135.00	4.9	2,895	0.17%
2023/08/11	14.3	141.83	19.1	142.16	140.00	-4.8	2,895	-0.16%
2023/08/10	73.7	146.10	35.2	144.75	140.50	38.4	2,893	1.33%
2023/08/09	12.3	150.54	14	152.11	155.00	-1.7	2,820	-0.06%
2023/08/08	31.5	151.25	20.1	149.28	151.00	11.4	2,758	0.41%
2023/08/07	14.5	146.74	8	150.50	154.00	6.5	2,715	0.24%
2023/08/04	7.3	143.27	6	142.00	144.50	1.3	2,672	0.05%
2023/08/02	19.2	150.73	19.2	148.74	146.00	0	2,662	0.00%
2023/08/01	16.1	156.73	11.1	156.86	154.50	5	2,636	0.19%
2023/07/31	8	158.82	21.1	158.08	155.00	-13.1	2,639	-0.50%
2023/07/28	15.5	155.01	25.2	156.04	154.50	-9.8	2,620	-0.37%
2023/07/27	35.2	161.60	23.3	161.20	158.50	11.9	2,610	0.46%
2023/07/26	16.9	171.32	15.2	171.56	171.00	1.7	2,591	0.07%
2023/07/25	63	176.50	32.8	176.39	171.50	30.2	2,591	1.17%
2023/07/24	23.5	177.19	28.4	177.22	176.00	-4.9	2,559	-0.19%
2023/07/21	30.6	177.71	17.5	177.24	179.00	13.1	2,546	0.51%
2023/07/20	38.2	181.91	47.4	182.17	178.00	-9.2	2,542	-0.36%
2023/07/19	49.8	182.92	62.6	182.08	180.00	-12.9	2,490	-0.52%
2023/07/18	117.7	181.21	114.5	181.55	183.00	3.2	2,465	0.13%	大買/大賣/
2023/07/17	78.1	178.57	54.5	177.69	175.00	23.6	2,353	1.00%
2023/07/14	143.4	186.36	138.8	186.75	186.50	4.6	2,360	0.20%	大買/大賣/
2023/07/13	227	178.93	217.6	180.89	180.50	9.4	2,367	0.40%	大買/大賣/
2023/07/12	78.5	164.18	103.9	167.32	172.00	-25.4	2,106	-1.21%	大賣/
2023/07/11	37.3	154.07	43	154.53	156.50	-5.7	2,044	-0.28%
2023/07/10	9.1	146.06	9.2	146.35	146.00	-0.1	1,985	-0.01%
2023/07/07	5.2	143.11	9.1	142.83	143.00	-4	2,019	-0.20%
2023/07/06	6.1	145.00	11	145.36	143.50	-4.9	2,076	-0.24%
2023/07/05	8	144.38	5.1	145.60	146.00	2.9	2,066	0.14%
2023/07/04	4.1	144.12	14.2	144.14	143.00	-10	2,058	-0.49%
2023/07/03	9.1	141.18	10.4	141.51	141.50	-1.3	2,041	-0.06%
2023/06/30	5	138.61	5.1	137.74	138.50	-0.1	2,074	0.00%
2023/06/29	13.1	139.04	13	139.12	138.00	0.1	2,087	0.00%
2023/06/28	5.1	139.72	4	139.75	139.50	1.1	2,104	0.05%
2023/06/27	23	138.87	21.3	138.53	137.50	1.7	2,126	0.08%
2023/06/26	4	136.00	27.3	135.55	136.50	-23.3	2,174	-1.07%
2023/06/21	10.3	135.88	11.3	136.99	136.50	-1	2,240	-0.04%
2023/06/20	15.5	136.62	7	136.57	137.00	8.5	2,290	0.37%
2023/06/19	9.1	140.56	4.1	140.27	140.00	5	2,360	0.21%
2023/06/16	10.4	140.59	3.2	141.17	139.00	7.2	2,354	0.30%
2023/06/15	25	143.86	8	143.50	143.50	17	2,336	0.73%
2023/06/14	5.1	145.70	10.1	144.91	145.00	-5	2,343	-0.21%
2023/06/13	18.1	147.59	8.3	148.70	147.00	9.9	2,345	0.42%
2023/06/12	31.1	147.48	24.4	147.44	146.50	6.7	2,340	0.28%
2023/06/09	12.1	153.83	15.3	154.16	156.00	-3.2	2,323	-0.14%
2023/06/08	34.5	154.46	21	152.91	151.00	13.5	2,323	0.58%
2023/06/07	37.1	156.10	66.5	155.63	156.00	-29.3	2,360	-1.24%
2023/06/06	85.6	152.65	48.1	152.29	152.50	37.5	2,422	1.55%
2023/06/05	21.2	148.87	28.4	146.91	151.00	-7.2	2,366	-0.30%
2023/06/02	28.3	145.11	15	146.16	144.50	13.3	2,324	0.57%
2023/06/01	22.3	144.16	23.1	143.28	143.00	-0.8	2,308	-0.03%
2023/05/31	21.5	147.93	17.1	147.80	147.00	4.4	2,296	0.19%
2023/05/30	24.4	146.61	21.2	147.40	146.50	3.2	2,280	0.14%
2023/05/29	23.4	155.97	25.8	155.98	152.50	-2.4	2,243	-0.11%
2023/05/26	48.2	161.30	32.4	158.88	155.50	15.8	2,234	0.71%
2023/05/25	45.1	159.69	54.9	159.89	163.00	-9.8	2,200	-0.45%
2023/05/24	13.3	149.43	11	149.27	149.50	2.3	2,123	0.11%
2023/05/23	36.3	146.90	46.3	147.06	149.50	-10	2,119	-0.47%
2023/05/22	19.2	140.95	16.1	141.54	143.50	3.1	2,099	0.15%
2023/05/19	13.1	138.54	10	138.05	138.00	3	2,097	0.14%
2023/05/18	15.1	134.70	14.2	134.99	133.50	0.9	2,079	0.04%
2023/05/17	12.2	129.84	8.7	130.81	131.50	3.5	2,071	0.17%
2023/05/16	5	132.30	3.1	131.96	131.00	1.9	2,058	0.09%
2023/05/15	9.3	134.00	7.2	134.53	134.00	2.2	2,090	0.10%
2023/05/12	11.6	140.03	14	139.11	141.00	-2.4	2,099	-0.11%
2023/05/11	5.2	140.00	5	141.60	139.00	0.1	2,094	0.01%
2023/05/10	4.1	145.12	5	145.99	146.00	-0.9	2,095	-0.04%
2023/05/09	8.1	147.25	9.3	146.33	146.00	-1.2	2,110	-0.06%
2023/05/08	7.2	150.31	6	150.17	149.00	1.2	2,104	0.06%
2023/05/05	11.5	150.35	8.3	150.75	148.00	3.2	2,112	0.15%
2023/05/04	28.2	159.23	38	157.54	153.50	-9.8	2,104	-0.47%
2023/05/03	14	157.36	15.3	157.44	156.00	-1.3	2,090	-0.06%
2023/05/02	34	158.43	25	157.30	156.50	9	2,086	0.43%
2023/04/28	31.2	155.30	37.1	155.84	156.00	-5.9	2,094	-0.28%
2023/04/27	28.1	151.43	44.1	151.60	149.50	-16	2,118	-0.76%
2023/04/26	15	148.79	22.4	147.91	148.00	-7.4	2,129	-0.35%
2023/04/25	35.3	143.68	32.2	143.45	143.00	3.1	2,105	0.15%
2023/04/24	18	152.67	9.1	152.78	153.00	9	2,061	0.43%
2023/04/21	40.5	154.53	32.1	156.15	150.50	8.4	2,050	0.41%
2023/04/20	24	157.21	20	156.95	157.00	4	1,998	0.20%
2023/04/19	58	162.84	38.3	161.80	160.00	19.8	1,961	1.01%
2023/04/18	64.3	156.89	72.6	157.63	157.00	-8.4	1,887	-0.44%
2023/04/17	5	150.80	7.7	150.66	151.50	-2.7	1,744	-0.16%
2023/04/14	14.2	139.53	22.3	139.06	138.00	-8.1	1,721	-0.47%
2023/04/13	12.6	136.11	25.6	136.16	134.50	-13	1,686	-0.77%
2023/04/12	16.1	138.95	24.2	138.73	139.00	-8.1	1,660	-0.49%
2023/04/11	21.4	135.48	41.5	135.23	135.50	-20.2	1,623	-1.24%
2023/04/10	1.2	130.26	4	129.00	129.00	-2.8	1,565	-0.18%
2023/04/07	4	127.38	12	127.83	127.00	-8	1,563	-0.51%
2023/04/06	3.1	130.32	3	129.83	129.00	0.1	1,561	0.00%
2023/03/31	45.3	132.67	33.7	132.92	132.00	11.6	1,554	0.75%
2023/03/30	6	128.84	21	128.79	129.00	-15	1,511	-0.99%
2023/03/29	28	127.89	15.4	128.27	126.50	12.7	1,504	0.84%
2023/03/28	13.6	127.37	13.8	126.38	126.00	-0.2	1,502	-0.01%
2023/03/27	28.7	131.36	25.1	132.02	131.00	3.6	1,479	0.25%
2023/03/24	67.7	133.65	58.6	133.79	131.50	9.1	1,438	0.63%
2023/03/23	43.4	130.12	37.3	130.75	131.50	6.1	1,372	0.44%
2023/03/22	54.2	128.63	57.1	128.97	130.50	-2.9	1,313	-0.22%
2023/03/21	2	118.50	14	118.32	119.00	-12	1,224	-0.98%
2023/03/20	1	119.50	9.1	117.01	118.50	-8.1	1,226	-0.66%
2023/03/17	26.1	115.15	18.1	116.34	118.00	8	1,234	0.65%
2023/03/16	11.4	116.11	7.1	114.49	114.00	4.3	1,231	0.35%
2023/03/15	9	119.11	2	120.25	118.50	7	1,256	0.56%
2023/03/14	12.1	119.91	7.1	119.45	119.50	5	1,272	0.39%
2023/03/13	19.1	122.87	17	121.73	122.50	2	1,297	0.15%
2023/03/10	55.8	127.36	45.1	127.87	122.50	10.7	1,293	0.83%
2023/03/09	37.5	128.87	64	129.12	134.50	-26.5	1,273	-2.08%
2023/03/08	1	120.50	1.3	122.27	122.50	-0.3	1,197	-0.03%
2023/03/07	4	121.13	7.1	121.70	121.00	-3.1	1,249	-0.24%
2023/03/06	4.3	120.25	11.3	120.69	121.50	-7	1,329	-0.53%
2023/03/03	14.2	119.47	3.4	120.17	118.50	10.8	1,390	0.78%
2023/03/02	3	120.50	3.8	120.87	121.00	-0.8	1,468	-0.05%
2023/03/01	8.5	120.36	4.2	121.07	121.50	4.3	1,500	0.28%
2023/02/24	17.2	123.44	12.4	123.69	123.50	4.7	1,526	0.31%
2023/02/23	10.3	122.68	9	123.44	123.00	1.3	1,526	0.09%
2023/02/22	6.2	119.48	14.1	120.28	120.50	-7.8	1,580	-0.50%
2023/02/21	4.1	121.50	6	121.25	121.00	-2	1,609	-0.12%
2023/02/20	17.6	122.64	13.3	122.12	123.00	4.3	1,637	0.26%
2023/02/17	10.1	120.39	43	121.51	122.00	-33	1,634	-2.02%
2023/02/16	13	118.81	10	119.15	119.00	3	1,628	0.18%
2023/02/15	18.3	117.56	12	118.17	118.00	6.3	1,631	0.38%
2023/02/14	14.1	119.14	7	119.14	118.00	7.1	1,618	0.44%
2023/02/13	42.3	122.36	38.3	123.50	120.50	4	1,619	0.25%
2023/02/10	33	121.83	16.6	121.12	122.50	16.4	1,581	1.04%
2023/02/09	2.7	119.05	6	119.08	118.00	-3.3	1,561	-0.21%
2023/02/08	9.1	120.66	3.1	120.03	119.50	6	1,567	0.39%
2023/02/07	2.1	119.75	11.3	119.83	121.50	-9.1	1,562	-0.58%
2023/02/06	3.1	116.66	4.1	115.89	116.00	-1.1	1,567	-0.07%
2023/02/03	34.6	119.89	6.1	117.33	116.50	28.6	1,574	1.81%
2023/02/02	6.2	121.01	9	121.55	121.00	-2.8	1,559	-0.18%
2023/02/01	8	120.81	5.1	121.59	121.00	2.9	1,544	0.19%
2023/01/31	13	119.12	7	119.93	119.00	6	1,529	0.39%
2023/01/30	19.2	120.62	15.2	119.92	118.00	3.9	1,511	0.26%
2023/01/17	44.3	116.61	64.1	117.60	118.00	-19.8	1,485	-1.33%
2023/01/16	50	112.08	86	111.39	113.00	-36	1,424	-2.52%
2023/01/13	19	105.47	2.3	106.27	105.00	16.7	1,380	1.21%
2023/01/12	14.1	107.04	10.4	107.77	106.00	3.7	1,381	0.27%
2023/01/11	31	112.73	23.5	111.00	109.00	7.5	1,378	0.54%
2023/01/10	2	110.26	4	110.88	111.50	-2	1,382	-0.14%
2023/01/09	6.1	111.26	5	111.70	112.50	1	1,384	0.08%
2023/01/06	15.1	108.55	10	109.60	111.00	5.1	1,383	0.37%
2023/01/05	4.1	107.49	5	107.10	107.00	-1	1,382	-0.07%
2023/01/04	2	104.75	4.1	105.01	105.00	-2.1	1,382	-0.15%
2023/01/03	1	103.00	1	103.50	103.00	0	1,382	0.00%
2022/12/30	2	101.75	1.1	101.05	101.50	0.9	1,384	0.07%
2022/12/29	4	100.88	2	101.52	101.50	2	1,389	0.14%
2022/12/28	11	104.18	10	106.25	103.00	1	1,386	0.07%
2022/12/27	0	107.50	1.1	107.55	108.50	-1.1	1,384	-0.08%
2022/12/26	8	106.56	3	104.67	104.50	5	1,388	0.36%
2022/12/23	1	108.00	2	108.50	108.00	-1	1,399	-0.07%
2022/12/22	9.1	110.45	7	109.93	109.50	2.1	1,416	0.14%
2022/12/21	6	109.75	7	110.21	110.50	-1	1,429	-0.07%
2022/12/20	6	110.74	8	110.75	109.00	-2	1,429	-0.14%
2022/12/19	5	110.10	1	109.50	110.00	4	1,418	0.28%
2022/12/16	11.1	110.50	7	111.22	110.00	4	1,413	0.28%
2022/12/15	5	115.80	5	115.00	116.00	0	1,393	0.00%
2022/12/14	9	114.00	13.1	114.61	115.00	-4.1	1,392	-0.29%
2022/12/13	7.6	113.40	5.1	113.10	112.00	2.6	1,385	0.18%
2022/12/12	4.5	115.16	3	114.33	115.00	1.5	1,384	0.11%
2022/12/09	12.1	116.54	6	116.08	115.50	6.1	1,377	0.44%
2022/12/08	21	118.26	21	118.38	117.00	0	1,363	0.00%
2022/12/07	23.2	119.19	28.3	119.35	115.50	-5.1	1,344	-0.38%
2022/12/06	21.4	125.15	30.2	124.56	123.50	-8.8	1,308	-0.67%
2022/12/05	21.1	125.84	26.3	126.12	125.00	-5.3	1,285	-0.41%
2022/12/02	11.1	122.05	33.1	122.20	122.50	-22	1,245	-1.77%
2022/12/01	50	122.33	79.1	122.58	122.00	-29.1	1,224	-2.38%
2022/11/30	44.1	119.02	22	119.14	119.00	22.1	1,180	1.87%
2022/11/29	72.2	120.07	38.3	119.19	119.50	33.9	1,181	2.87%
2022/11/28	56.4	120.15	55.2	120.90	120.50	1.2	1,131	0.11%
2022/11/25	70.2	117.20	65	117.56	118.00	5.2	1,054	0.49%
2022/11/24	48	114.63	111.4	114.56	116.00	-63.4	989	-6.40%	大賣/
2022/11/23	21	111.26	14	110.14	109.00	7	913	0.77%
2022/11/22	34.3	109.46	8	108.81	110.50	26.3	892	2.95%
2022/11/21	10	106.90	11	106.64	105.00	-1	864	-0.11%
2022/11/18	63.1	112.75	53	110.80	109.50	10.1	852	1.18%
2022/11/17	6	106.25	12.6	109.71	112.00	-6.6	788	-0.83%
2022/11/16	10.2	102.72	10.2	102.04	102.00	0.1	761	0.01%
2022/11/15	1.1	100.76	2.1	99.35	98.80	-1	748	-0.13%
2022/11/14	0	0.00	6.1	98.34	99.00	-6.1	762	-0.80%
2022/11/11	51.1	97.46	8.2	98.30	97.10	42.9	809	5.30%
2022/11/10	3	96.97	7	97.26	97.60	-4	809	-0.49%
2022/11/09	4.1	96.98	15.1	97.05	97.80	-11.1	841	-1.31%
2022/11/08	14	97.11	4	98.45	95.00	10	872	1.15%
2022/11/07	6.2	95.19	1	95.30	95.30	5.2	895	0.58%
2022/11/04	15	98.15	17.1	96.61	96.70	-2	934	-0.22%
2022/11/03	2	96.20	8.1	94.48	96.70	-6.1	956	-0.64%
2022/11/02	14.1	94.58	31.1	94.95	95.20	-17	969	-1.75%
2022/11/01	6.1	90.70	15.4	91.56	92.60	-9.3	962	-0.97%
2022/10/31	1	87.10	15	87.17	87.40	-14	968	-1.45%
2022/10/28	6.7	84.07	15	83.75	84.20	-8.3	1,003	-0.82%
2022/10/27	3.1	84.40	7	84.81	86.30	-3.9	1,011	-0.39%
2022/10/26	10.4	83.90	6	83.27	83.00	4.4	1,034	0.43%
2022/10/25	1.1	85.84	0	86.40	85.00	1.1	1,052	0.11%
2022/10/24	3	86.93	8.3	88.22	87.00	-5.3	1,074	-0.50%
2022/10/21	2.1	86.05	1	86.40	85.30	1.1	1,115	0.10%
2022/10/20	4.3	86.91	1	86.50	86.40	3.3	1,125	0.29%
2022/10/19	5	89.62	3	90.53	89.00	2	1,141	0.18%
2022/10/18	13	89.62	24	89.11	90.50	-11	1,154	-0.95%
2022/10/17	15.4	84.67	6	85.55	86.80	9.4	1,170	0.80%
2022/10/14	3	88.83	12	88.58	88.80	-9	1,204	-0.75%
2022/10/13	8.2	87.03	12	87.23	84.30	-3.8	1,222	-0.31%
2022/10/12	6.3	89.14	2.1	89.60	89.00	4.3	1,235	0.35%
2022/10/11	11.3	90.67	6	91.23	90.00	5.3	1,254	0.42%
2022/10/07	4.3	95.87	10	96.35	96.00	-5.8	1,256	-0.46%
2022/10/06	7	97.51	9	97.68	97.10	-2	1,261	-0.16%
2022/10/05	16	98.35	11	98.15	97.00	5	1,256	0.40%
2022/10/04	8	97.26	5	98.24	98.50	3	1,255	0.24%
2022/10/03	3	95.20	6	94.98	95.50	-3	1,253	-0.24%
2022/09/30	6.1	89.95	8.3	89.76	93.30	-2.2	1,256	-0.18%
2022/09/29	17.1	93.62	9.2	93.74	91.00	7.9	1,251	0.63%
2022/09/28	16.6	95.30	9.1	94.87	93.10	7.5	1,241	0.61%
2022/09/27	7.4	100.11	7.2	99.57	101.50	0.2	1,234	0.01%
2022/09/26	6.3	100.20	14	101.89	98.50	-7.7	1,257	-0.61%
2022/09/23	4.1	105.51	5.1	104.61	104.50	-1	1,267	-0.08%
2022/09/22	5	105.01	3	105.84	107.00	2	1,275	0.16%
2022/09/21	7.1	107.35	4	106.50	107.00	3.1	1,279	0.25%
2022/09/20	4	109.13	4	109.00	109.00	0	1,285	0.00%
2022/09/19	7.2	109.54	3	110.67	107.50	4.2	1,301	0.32%
2022/09/16	3.1	109.99	6.3	109.76	109.00	-3.2	1,308	-0.24%
2022/09/15	7.3	112.28	5	111.90	110.00	2.3	1,346	0.17%
2022/09/14	2.6	109.99	1	110.50	112.00	1.6	1,395	0.11%
2022/09/13	2	112.75	0	113.50	112.50	2	1,494	0.13%
2022/09/12	6	112.75	10.1	113.05	112.50	-4.1	1,536	-0.27%
2022/09/08	5.1	109.44	4.1	111.14	111.50	1.1	1,546	0.07%
2022/09/07	5.3	108.92	3	109.17	108.00	2.3	1,577	0.15%
2022/09/06	22.2	108.55	8.2	110.24	109.00	14.1	1,577	0.89%
2022/09/05	42.7	111.46	13.3	112.58	110.00	29.4	1,572	1.87%
2022/09/02	5.2	122.74	20.1	120.62	121.50	-14.9	1,551	-0.96%
2022/09/01	13.4	120.69	3.2	122.26	120.00	10.1	1,560	0.65%
2022/08/31	7	124.29	0.1	123.00	124.00	6.9	1,564	0.44%
2022/08/30	2	126.00	4.2	124.88	124.50	-2.2	1,564	-0.14%
2022/08/29	28.1	122.95	8	122.82	122.00	20.1	1,559	1.29%
2022/08/26	6.1	128.08	3	128.67	129.00	3.1	1,545	0.20%
2022/08/25	4.1	128.39	5	128.20	128.00	-0.9	1,537	-0.06%
2022/08/24	10	128.20	8.2	126.63	126.00	1.8	1,533	0.12%
2022/08/23	11.1	127.50	13	127.38	127.50	-1.9	1,527	-0.12%
2022/08/22	8.2	127.39	15.6	127.66	126.00	-7.4	1,527	-0.49%
2022/08/19	27.3	131.00	22.1	130.75	129.50	5.2	1,512	0.34%
2022/08/18	36.1	131.57	48.1	131.12	131.00	-12	1,497	-0.80%
2022/08/17	21.1	127.05	8.1	127.56	127.50	12.9	1,448	0.89%
2022/08/16	20.4	125.35	19.1	126.52	127.00	1.2	1,445	0.09%
2022/08/15	56.3	122.91	57	123.21	123.50	-0.7	1,434	-0.05%
2022/08/12	13.1	118.02	32.2	118.85	120.50	-19.1	1,412	-1.35%
2022/08/11	16.6	117.62	27	118.94	114.00	-10.4	1,404	-0.74%
2022/08/10	9.6	112.14	26	112.37	113.50	-16.4	1,394	-1.18%
2022/08/09	15.5	110.02	19	110.03	110.50	-3.5	1,380	-0.26%
2022/08/08	13.3	106.14	12	106.63	106.00	1.3	1,394	0.10%
2022/08/05	10.2	104.52	19	104.47	105.50	-8.8	1,416	-0.62%
2022/08/04	21.5	99.00	18	97.67	101.00	3.5	1,422	0.24%
2022/08/03	14.5	105.28	13	103.54	103.00	1.5	1,457	0.10%
2022/08/02	28.4	106.37	28.2	106.15	107.50	0.3	1,521	0.02%
2022/08/01	16.2	107.84	13.2	108.30	108.50	3	1,525	0.20%
2022/07/29	43	109.15	26	108.73	108.50	17	1,569	1.08%
2022/07/28	35.8	113.71	15.1	112.63	109.00	20.8	1,565	1.33%
2022/07/27	14.1	122.64	11	122.68	125.00	3.1	1,531	0.20%
2022/07/26	15.3	123.96	11.4	123.97	122.50	3.9	1,529	0.26%
2022/07/25	4.1	129.38	6.1	129.91	129.00	-2	1,535	-0.13%
2022/07/22	21.1	135.04	8.4	133.38	133.00	12.7	1,525	0.83%
2022/07/21	20.5	134.07	32.9	134.88	136.50	-12.4	1,510	-0.82%
2022/07/20	21.2	130.02	13.3	129.43	129.00	7.9	1,473	0.53%
2022/07/19	14.3	128.68	11	127.00	126.50	3.3	1,461	0.22%
2022/07/18	6.5	127.16	6	129.10	130.50	0.4	1,471	0.03%
2022/07/15	7.4	120.42	5	120.70	123.00	2.4	1,476	0.16%
2022/07/14	5.3	117.59	7	119.07	119.50	-1.7	1,508	-0.11%
2022/07/13	1.3	117.16	2.2	117.99	117.50	-0.9	1,524	-0.06%
2022/07/12	8.3	113.70	8.1	113.39	113.50	0.2	1,547	0.01%
2022/07/11	3	118.17	6.1	117.73	118.50	-3	1,557	-0.20%
2022/07/08	14.2	119.80	8	120.31	118.00	6.2	1,570	0.39%
2022/07/07	1.1	116.50	4	115.50	118.00	-2.9	1,574	-0.19%
2022/07/06	4	112.99	2	114.00	111.00	2	1,599	0.13%
2022/07/05	8	113.69	6.6	115.83	115.00	1.4	1,660	0.08%
2022/07/04	9	112.67	9	114.50	114.00	0	1,724	0.00%
2022/07/01	7.1	116.51	13.9	115.94	113.00	-6.8	1,728	-0.39%
2022/06/30	4	121.50	7	122.43	121.50	-3	1,721	-0.17%
2022/06/29	4	125.63	4	124.63	126.00	0	1,733	0.00%
2022/06/28	3.2	124.24	3	124.00	125.50	0.2	1,761	0.01%
2022/06/27	4.2	126.07	7.2	125.54	126.00	-3	1,818	-0.17%
2022/06/24	6.1	121.58	9	121.72	121.00	-2.9	1,910	-0.15%
2022/06/23	11.1	119.55	18	120.00	121.00	-6.9	2,011	-0.34%
2022/06/22	34.6	120.95	36.1	119.88	119.50	-1.5	2,158	-0.07%
2022/06/21	100.3	126.62	92.9	124.80	130.50	7.4	2,248	0.33%
2022/06/20	14.3	133.84	9	132.44	130.00	5.3	2,358	0.23%
2022/06/17	6	143.92	8	143.87	144.00	-2	2,457	-0.08%
2022/06/16	21.1	151.36	33	150.38	143.50	-12	2,537	-0.47%
2022/06/15	3.1	145.94	0	0.00	145.00	3.1	2,660	0.12%
2022/06/14	2.2	148.15	4	146.75	149.00	-1.8	2,734	-0.07%
2022/06/13	10.1	147.41	8	147.94	148.00	2.1	2,764	0.07%
2022/06/10	21.4	149.87	17	150.06	151.00	4.4	2,810	0.16%
2022/06/09	22.4	152.01	15.2	152.73	154.00	7.2	2,874	0.25%
2022/06/08	17.2	154.76	10.5	154.51	153.00	6.8	2,954	0.23%
2022/06/07	24.1	158.23	2.2	158.09	157.50	21.9	3,013	0.73%
2022/06/06	8.2	161.15	6	159.92	159.00	2.1	3,036	0.07%
2022/06/02	6	164.00	1.1	164.05	164.00	4.9	3,064	0.16%
2022/06/01	9	165.55	13	165.58	165.00	-4	3,089	-0.13%
2022/05/31	7	165.86	17	166.47	166.50	-10	3,114	-0.32%
2022/05/30	12	166.42	9	166.33	165.50	3	3,191	0.09%
2022/05/27	7.1	160.58	0	0.00	160.50	7.1	3,201	0.22%
2022/05/26	8	161.94	4	163.25	160.00	4	3,222	0.12%
2022/05/25	8	160.69	15	161.43	162.00	-7	3,281	-0.21%
2022/05/24	25.1	160.29	22.1	159.97	157.00	3.1	3,304	0.09%
2022/05/23	23.2	165.10	65	168.02	162.00	-41.8	3,314	-1.26%
2022/05/20	20.4	169.86	21.2	169.00	167.00	-0.8	3,354	-0.02%
2022/05/19	35.1	165.94	40	165.07	170.00	-4.9	3,425	-0.14%
2022/05/18	54	169.66	60.9	168.27	169.50	-6.9	3,407	-0.20%
2022/05/17	22.1	167.83	15	168.27	166.00	7.1	3,396	0.21%
2022/05/16	39.2	168.85	32	168.67	165.00	7.1	3,456	0.21%
2022/05/13	92	166.16	102.6	165.92	166.50	-10.6	3,463	-0.31%	大賣/
2022/05/12	36	163.54	39.5	161.85	158.00	-3.6	3,466	-0.10%
2022/05/11	136.5	166.73	114.4	166.37	167.00	22.1	3,482	0.63%	大買/大賣/
2022/05/10	111.5	162.06	94.1	161.19	161.50	17.3	3,470	0.50%	大買/
2022/05/09	17.1	153.21	31.2	153.74	153.00	-14.1	3,472	-0.40%
2022/05/06	57.3	154.51	39	155.29	152.50	18.3	3,523	0.52%
2022/05/05	6	154.75	21.3	155.67	158.00	-15.3	3,550	-0.43%
2022/05/04	14	142.54	10.3	142.17	144.00	3.7	3,645	0.10%
2022/05/03	3.3	141.84	3	142.17	142.00	0.3	3,689	0.01%
2022/04/29	22.1	146.83	20	146.03	144.00	2.1	3,765	0.06%
2022/04/28	6	142.67	7	142.14	140.50	-1	3,837	-0.03%
2022/04/27	3	139.51	14	139.61	143.00	-11	3,997	-0.27%
2022/04/26	6.1	145.90	4	146.50	146.00	2.1	4,086	0.05%
2022/04/25	6.2	146.81	6	146.34	144.50	0.1	4,314	0.00%
2022/04/22	21	154.06	24.3	152.17	150.00	-3.3	4,419	-0.07%
2022/04/21	40.5	160.31	41.1	159.25	160.00	-0.5	4,435	-0.01%
2022/04/20	35.3	160.82	32	160.55	159.50	3.3	4,481	0.07%
2022/04/19	10.5	167.26	11.3	166.53	163.50	-0.8	4,542	-0.02%
2022/04/18	62.3	171.63	51.6	168.41	166.00	10.7	4,554	0.24%
2022/04/15	16.5	179.57	15	180.13	177.00	1.5	4,571	0.03%
2022/04/14	11	181.92	30	183.52	180.00	-19	4,600	-0.41%
2022/04/13	23	179.37	20	179.48	180.00	3	4,649	0.06%
2022/04/12	62.2	179.99	46	181.17	180.00	16.1	4,786	0.34%
2022/04/11	72.1	178.92	111.2	178.26	183.00	-39	4,775	-0.82%	大賣/
2022/04/08	108.5	181.58	66	182.81	175.50	42.5	4,731	0.90%	大買/
2022/04/07	39.2	191.70	35	190.80	186.00	4.2	4,677	0.09%
2022/04/06	25.5	191.14	23	191.28	191.00	2.5	4,699	0.05%
2022/04/01	35	196.33	30.1	196.75	196.00	4.9	4,755	0.10%
2022/03/31	62.8	203.28	47.2	202.82	198.50	15.6	4,795	0.33%
2022/03/30	69.2	205.22	66.1	205.20	203.00	3.1	4,849	0.06%
2022/03/29	199.4	207.47	185.1	207.08	207.00	14.3	4,937	0.29%	大買/大賣/
2022/03/28	117.2	203.77	133.3	203.59	213.00	-16.2	4,906	-0.33%	大買/大賣/
2022/03/25	193.4	204.78	225.8	204.62	200.00	-32.3	4,822	-0.67%	大買/大賣/
2022/03/24	197.5	197.00	184.2	196.65	198.00	13.3	4,644	0.29%	大買/大賣/
2022/03/23	153.5	192.70	219.7	192.56	196.00	-66.2	4,522	-1.46%	大買/大賣/
2022/03/22	138	182.93	119.4	182.40	183.00	18.6	4,351	0.43%	大買/大賣/
2022/03/21	118.7	198.55	20.9	197.38	195.00	97.8	4,289	2.28%	大買/
2022/03/18	141.4	205.33	168.4	207.72	216.50	-27.1	4,318	-0.63%	大買/大賣/
2022/03/17	80.4	197.09	76.1	196.72	197.00	4.3	4,205	0.10%
2022/03/16	34	193.68	30.5	193.11	193.00	3.5	4,131	0.08%
2022/03/15	53	191.08	53.6	191.47	189.50	-0.6	4,103	-0.01%
2022/03/14	94.1	196.17	95.1	195.55	191.50	-1	4,064	-0.02%
2022/03/11	112.1	191.47	107.1	191.42	193.00	5	4,007	0.13%	大買/大賣/
2022/03/10	50.1	186.80	63.8	187.71	191.50	-13.7	3,926	-0.35%
2022/03/09	26	173.48	27.2	173.08	174.50	-1.2	3,862	-0.03%
2022/03/08	26.2	170.78	29	170.02	164.00	-2.9	3,845	-0.07%
2022/03/07	21.4	177.34	19.3	175.91	174.00	2.1	3,841	0.05%
2022/03/04	29.3	185.94	29.6	185.54	184.50	-0.3	3,832	-0.01%
2022/03/03	86.6	195.97	75.7	195.07	190.00	11	3,826	0.29%
2022/03/02	15.3	190.08	17	191.21	192.00	-1.8	3,759	-0.05%
2022/03/01	31.2	190.51	27.2	189.71	189.50	4	3,740	0.11%
2022/02/25	56	190.25	73.4	190.75	188.00	-17.3	3,719	-0.47%
2022/02/24	27.6	186.61	19.6	185.85	180.50	8	3,665	0.22%
2022/02/23	26.1	192.48	30	192.28	191.50	-3.9	3,638	-0.11%
2022/02/22	47.3	192.42	36	191.56	191.00	11.3	3,626	0.31%
2022/02/21	99.2	194.88	112.4	195.01	195.00	-13.2	3,581	-0.37%	大賣/
2022/02/18	8.5	187.49	10	188.35	188.00	-1.6	3,547	-0.04%
2022/02/17	27.2	189.15	19	188.21	188.50	8.2	3,559	0.23%
2022/02/16	52.4	191.53	59	192.62	192.00	-6.6	3,562	-0.19%
2022/02/15	47.2	189.23	40.1	189.19	185.00	7.1	3,503	0.20%
2022/02/14	66.1	187.01	66.1	185.23	182.50	0	3,466	0.00%
2022/02/11	42.3	187.66	35	187.37	187.50	7.2	3,434	0.21%
2022/02/10	63.3	189.69	61.2	187.46	185.50	2.1	3,415	0.06%
2022/02/09	70.1	196.13	62.3	196.18	194.00	7.8	3,361	0.23%
2022/02/08	119.2	195.85	106.2	195.20	194.50	13	3,297	0.39%	大買/大賣/
2022/02/07	83.1	186.90	79.4	188.25	199.50	3.8	3,229	0.12%
2022/01/26	126	182.97	147.1	182.11	183.00	-21.1	3,154	-0.67%	大買/大賣/
2022/01/25	77.1	180.38	66	176.36	173.50	11.1	3,108	0.36%
2022/01/24	119.1	180.02	118.3	179.76	185.50	0.8	3,151	0.03%	大買/大賣/
2022/01/21	123.2	184.86	122.8	183.89	176.50	0.4	3,083	0.01%	大買/大賣/
2022/01/20	196.4	188.77	197	189.28	186.50	-0.6	2,993	-0.02%	大買/大賣/
2022/01/19	103.4	185.03	103.3	185.40	189.50	0.1	2,843	0.00%	大買/大賣/
2022/01/18	303.6	183.52	280.2	183.65	189.50	23.5	2,771	0.85%	大買/大賣/
2022/01/17	70.3	180.57	109.8	181.19	184.00	-39.5	2,568	-1.54%	大賣/
2022/01/14	35.2	166.41	42.5	167.75	167.50	-7.3	2,466	-0.30%
2022/01/13	86.2	166.59	72.1	166.55	166.50	14.1	2,443	0.58%
2022/01/12	56	168.18	72.2	167.39	169.50	-16.2	2,391	-0.68%
2022/01/11	25.1	160.31	25.2	158.88	157.00	-0.1	2,320	0.00%
2022/01/10	26.4	161.50	12.3	161.76	158.50	14.1	2,333	0.60%
2022/01/07	34.3	161.21	35.1	161.87	167.50	-0.8	2,374	-0.03%
2022/01/06	74.5	165.30	69	165.09	165.00	5.5	2,391	0.23%
2022/01/05	129.1	172.52	121.2	169.52	164.00	7.9	2,363	0.33%	大買/大賣/
2022/01/04	19.1	168.97	22.2	168.12	167.00	-3.1	2,294	-0.14%
2022/01/03	13	168.92	16.2	168.65	167.50	-3.1	2,381	-0.13%
2021/12/30	30	166.93	28.1	166.75	166.00	1.9	2,394	0.08%
2021/12/29	39	164.07	46.1	164.14	169.00	-7.1	2,397	-0.29%
2021/12/28	54.2	167.42	55.6	166.31	165.50	-1.5	2,376	-0.06%
2021/12/27	59.2	165.64	54.5	164.20	163.50	4.7	2,335	0.20%
2021/12/24	72.2	163.88	82.3	164.21	167.00	-10.1	2,303	-0.44%
2021/12/23	166.7	161.34	174.5	161.38	162.00	-7.8	2,270	-0.34%	大買/大賣/
2021/12/22	36.1	154.43	51.6	154.04	154.50	-15.5	2,178	-0.71%
2021/12/21	16	148.41	13	147.15	144.50	3	2,218	0.14%
2021/12/20	1.1	144.55	1	145.00	144.00	0.1	2,380	0.00%
2021/12/17	8	145.94	11.1	146.61	144.00	-3.1	2,540	-0.12%
2021/12/16	20.3	149.85	15.1	150.17	151.50	5.2	2,591	0.20%
2021/12/15	59	147.70	54.4	148.25	153.00	4.6	2,556	0.18%
2021/12/14	64.3	144.73	67.3	145.92	147.00	-3	2,474	-0.12%
2021/12/13	9.1	142.32	36.2	141.79	141.50	-27.1	2,349	-1.16%
2021/12/10	1.1	134.06	0.2	135.00	133.50	1	2,305	0.04%
2021/12/09	2	135.25	1	133.98	134.00	1	2,326	0.04%
2021/12/08	4.1	134.93	9.2	135.02	134.50	-5.1	2,335	-0.22%
2021/12/07	10.1	133.89	8.1	134.17	131.50	1.9	2,320	0.08%
2021/12/06	7.3	126.82	3	127.17	127.50	4.3	2,294	0.19%
2021/12/03	1.2	128.76	3.5	128.36	130.50	-2.3	2,282	-0.10%
2021/12/02	11.1	126.41	5.3	126.12	125.50	5.8	2,274	0.26%
2021/12/01	2.2	128.17	5.1	129.58	130.00	-2.9	2,260	-0.13%
2021/11/30	4.5	131.72	4.1	132.38	131.00	0.4	2,236	0.02%
2021/11/29	3.3	130.75	1	134.49	132.50	2.3	2,231	0.10%
2021/11/26	16.5	135.37	5	135.20	134.50	11.5	2,208	0.52%
2021/11/25	13.1	140.46	2	140.75	140.50	11.1	2,188	0.51%
2021/11/24	6	140.58	9	140.78	141.00	-3	2,182	-0.14%
2021/11/23	8.3	143.54	1	142.55	141.50	7.3	2,175	0.33%
2021/11/22	2.3	148.82	1.1	147.09	148.00	1.1	2,164	0.05%
2021/11/19	2.2	151.52	2.1	149.93	149.00	0.1	2,160	0.00%
2021/11/18	3.1	154.28	5.5	154.44	151.50	-2.4	2,148	-0.11%
2021/11/17	14.4	155.75	65.6	154.81	157.50	-51.3	2,128	-2.41%
2021/11/16	26.4	145.16	35.1	144.60	146.00	-8.7	2,068	-0.42%
2021/11/15	2	140.75	11.1	143.66	147.00	-9.1	2,049	-0.44%
2021/11/12	34.3	141.26	4.4	140.29	139.50	29.8	2,021	1.48%
2021/11/11	6.1	146.84	4.1	147.07	146.50	2	2,003	0.10%
2021/11/10	9	145.22	5.1	145.58	147.50	4	1,994	0.20%
2021/11/09	2.1	142.49	1	145.00	142.50	1.1	1,989	0.06%
2021/11/08	11.1	141.32	4	141.75	140.00	7	1,972	0.36%
2021/11/05	1.3	141.44	6	141.08	142.50	-4.7	1,973	-0.24%
2021/11/04	7.3	144.53	6.2	142.97	142.00	1.1	1,984	0.06%
2021/11/03	10.8	144.91	16	145.59	144.00	-5.3	1,978	-0.27%
2021/11/02	51.2	152.32	43.4	149.61	147.00	7.8	1,962	0.40%
2021/11/01	34	151.22	40.2	153.29	157.50	-6.2	1,901	-0.32%
2021/10/29	5.1	142.14	9.2	142.26	143.50	-4	1,821	-0.22%
2021/10/28	4	139.25	11	138.95	138.00	-7	1,804	-0.39%
2021/10/27	10	138.85	10	139.10	141.50	0	1,799	0.00%
2021/10/26	24.4	142.52	27.1	141.68	138.00	-2.7	1,789	-0.15%
2021/10/25	19.2	140.91	21.2	141.33	143.00	-1.9	1,775	-0.11%
2021/10/22	21.2	134.50	22	134.00	138.00	-0.8	1,773	-0.04%
2021/10/21	32.3	132.61	34.1	131.67	134.50	-1.8	1,779	-0.10%
2021/10/20	19.5	136.62	11	137.95	135.00	8.4	1,795	0.47%
2021/10/19	26.1	134.77	26.5	134.38	138.50	-0.4	1,859	-0.02%
2021/10/18	27.3	135.66	40.4	133.66	134.00	-13.1	1,848	-0.71%
2021/10/15	81.3	145.19	55.1	145.79	143.50	26.2	1,803	1.45%
2021/10/14	69	140.09	70	140.83	144.50	-1	1,724	-0.06%
2021/10/13	23.1	136.84	18.2	136.17	135.50	4.9	1,673	0.29%
2021/10/12	102.3	147.36	85.4	146.86	144.50	16.8	1,643	1.02%	大買/
2021/10/08	100.4	146.44	118.4	146.34	148.00	-18	1,559	-1.16%	大賣/
2021/10/07	31	138.53	29	139.14	138.50	2	1,456	0.14%
2021/10/06	24	134.00	34	133.63	132.50	-10	1,437	-0.69%
2021/10/05	34	133.30	37.4	133.25	137.00	-3.4	1,428	-0.24%
2021/10/04	17.1	132.50	19	132.34	131.50	-1.9	1,391	-0.14%
2021/10/01	27.2	135.57	19	133.87	131.50	8.2	1,361	0.60%
2021/09/30	90.2	139.29	102.4	140.11	142.00	-12.3	1,330	-0.92%	大賣/
2021/09/29	77.4	138.88	65.1	139.18	133.50	12.3	1,276	0.97%
2021/09/28	157.2	145.32	138.5	144.55	144.50	18.7	1,216	1.54%	大買/大賣/
2021/09/27	223.9	147.48	214.7	147.11	143.50	9.3	1,100	0.84%	大買/大賣/
2021/09/24	146.6	141.69	140.4	141.72	142.00	6.2	908	0.68%	大買/大賣/
2021/09/23	36	130.95	69.6	131.11	133.50	-33.6	741	-4.53%
2021/09/22	0	0.00	4	120.88	121.50	-4	675	-0.59%
2021/09/17	2	120.50	1.1	121.29	121.50	0.9	670	0.13%
2021/09/16	0	0.00	0.2	118.00	118.00	-0.2	670	-0.03%
2021/09/15	1	115.00	0	116.50	117.00	1	673	0.14%
2021/09/14	9	122.55	8	122.69	120.00	1	675	0.15%
2021/09/13	3.1	120.98	4	120.38	119.50	-0.9	651	-0.14%
2021/09/10	0	0.00	1	111.50	114.50	-1	634	-0.16%
2021/09/09	1	115.50	1	114.00	115.50	0	636	0.00%
2021/09/08	2.1	112.33	5	110.80	108.50	-2.9	638	-0.45%
2021/09/07	1	114.50	1.3	112.88	114.00	-0.3	648	-0.05%
2021/09/06	2	115.00	4.2	116.71	116.00	-2.2	657	-0.33%
2021/09/03	8.4	118.81	3	118.33	117.50	5.4	655	0.82%
2021/09/02	9	119.97	9	119.89	117.50	0	654	-0.01%
2021/09/01	0	0.00	1	112.50	114.50	-1	638	-0.16%
2021/08/31	0	111.00	0	0.00	112.00	0	639	0.00%
2021/08/30	0	0.00	1	110.00	111.00	-1	640	-0.16%
2021/08/27	2	109.25	2	108.00	108.00	0	645	0.00%
2021/08/26	0	0.00	2	110.25	110.50	-2	646	-0.31%
2021/08/25	3	108.17	3	107.83	108.00	0	647	0.00%
2021/08/24	1	104.50	0	0.00	104.00	1	646	0.15%
2021/08/23	2	102.00	3	101.33	101.50	-1	648	-0.15%
2021/08/20	0	0.00	0.1	97.50	98.10	-0.1	648	-0.02%
2021/08/19	1	98.20	2	97.30	97.00	-1	648	-0.15%
2021/08/18	3	98.70	2.4	96.70	101.00	0.6	643	0.09%
2021/08/17	1.1	99.02	0.2	100.00	97.00	0.9	641	0.14%
2021/08/16	2	98.90	2.1	99.81	100.00	-0.1	638	-0.02%
2021/08/13	1.1	100.86	1	100.00	99.80	0.1	638	0.02%
2021/08/12	5.1	104.70	5	104.10	104.50	0.1	632	0.01%
2021/08/11	3.2	104.97	1	102.71	102.50	2.1	631	0.34%
2021/08/10	7.7	110.41	6	110.42	111.00	1.7	624	0.26%
2021/08/09	3.1	120.47	4.1	121.47	118.00	-1	606	-0.16%
2021/08/06	2	127.00	14.1	125.33	126.00	-12.1	601	-2.02%
2021/08/05	8	126.75	14	126.18	126.00	-6	608	-0.99%
2021/08/04	23	126.37	35	124.97	124.00	-12	613	-1.96%
2021/08/03	3	121.00	5	121.50	122.00	-2	599	-0.33%
2021/08/02	1.1	121.38	5.2	121.42	120.00	-4.1	601	-0.68%
2021/07/30	8	121.81	2.1	122.02	121.50	5.9	600	0.99%
2021/07/29	12	120.25	3.1	120.67	121.00	9	599	1.49%
2021/07/28	35.6	125.40	52.3	122.75	122.00	-16.7	579	-2.89%
2021/07/27	8.5	133.98	21.1	134.26	131.00	-12.6	554	-2.28%
2021/07/26	31.2	135.19	18.3	135.46	132.50	12.8	536	2.39%
2021/07/23	50.1	132.79	50.3	134.80	135.50	-0.2	494	-0.03%
2021/07/22	59	125.55	2.1	125.24	125.50	56.9	406	14.00%
2021/07/21	1	123.00	1	122.50	121.50	0	385	0.00%
2021/07/20	2	121.25	4.1	122.24	121.00	-2.1	383	-0.55%
2021/07/19	2	124.75	1	123.00	123.00	1	375	0.27%
2021/07/16	2	124.00	1	125.00	124.00	1	366	0.27%
2021/07/15	2	119.75	29.2	119.94	121.50	-27.2	358	-7.59%
2021/07/14	3.4	118.99	15	119.97	118.50	-11.7	354	-3.29%
2021/07/13	11.3	123.83	1.4	125.25	123.00	10	343	2.90%
2021/07/12	37.3	121.17	5.2	121.59	123.50	32.1	325	9.86%
2021/07/09	1	118.50	1.2	119.02	118.50	-0.2	309	-0.06%
2021/07/08	1.2	117.08	0.2	117.29	117.00	1	322	0.32%
2021/07/07	1	119.00	0.4	117.61	118.00	0.6	326	0.19%
2021/07/06	2	117.00	0	0.00	117.00	2	331	0.60%
2021/07/05	0	0.00	2	119.00	118.50	-2	336	-0.59%
2021/07/02	0.1	117.00	1	117.00	116.50	-0.9	338	-0.27%
2021/06/30	1	119.00	0	0.00	118.00	1	358	0.28%
2021/06/29	0.1	119.29	1	120.98	118.50	-0.9	365	-0.26%
2021/06/28	0	0.00	1	116.00	117.50	-1	366	-0.27%
2021/06/25	1.2	117.43	0	0.00	116.50	1.2	369	0.33%
2021/06/24	0.1	117.00	0.2	118.00	117.50	-0.1	381	-0.03%
2021/06/23	0	116.50	0	0.00	116.00	0	381	0.01%
2021/06/22	0	113.50	1	113.00	114.00	-1	380	-0.26%
2021/06/18	0.2	115.00	0	113.50	115.50	0.1	380	0.03%
2021/06/17	0	0.00	1.1	114.47	114.50	-1.1	380	-0.28%
2021/06/16	0	113.50	0	112.77	112.00	0	381	-0.01%
2021/06/15	1	108.50	1	109.50	116.00	0	371	0.00%
2021/06/10	0	0.00	1.4	109.95	108.50	-1.4	380	-0.36%
2021/06/08	1	107.50	0.3	107.37	107.00	0.7	379	0.19%
2021/06/07	0.1	108.50	1	108.00	107.50	-1	381	-0.25%
2021/06/04	1	110.50	0	0.00	109.00	1	400	0.26%
2021/06/03	0	108.00	0	0.00	108.50	0	408	0.00%
2021/06/02	1	107.50	7	107.50	106.50	-6	422	-1.42%
2021/06/01	1	106.53	1	106.00	107.00	0	486	0.01%
2021/05/28	0	104.00	0	0.00	102.50	0	549	0.00%
2021/05/25	1	101.00	1	101.00	101.00	0	559	0.00%
2021/05/21	0.1	98.00	0	0.00	97.20	0.1	564	0.01%
2021/05/20	0	0.00	0.2	98.00	96.60	-0.2	574	-0.04%
2021/05/19	0.2	96.14	5.2	95.96	98.40	-5	577	-0.87%
2021/05/18	5.4	93.34	0.1	92.80	93.70	5.4	582	0.92%
2021/05/17	1.1	89.80	2	85.80	87.20	-0.9	593	-0.15%
2021/05/14	0.1	95.50	0	0.00	94.40	0.1	587	0.01%
2021/05/13	3	91.70	15	94.55	95.20	-12	587	-2.04%
2021/05/12	12.1	91.85	3.3	93.13	92.00	8.7	576	1.51%
2021/05/11	2.6	99.51	1.1	100.05	99.70	1.6	560	0.28%
2021/05/10	0	108.00	1	105.53	105.00	-1	558	-0.18%
2021/05/07	0.1	107.71	1	105.57	110.00	-0.9	555	-0.16%
2021/05/06	1.2	103.64	1	104.00	104.00	0.2	551	0.03%
2021/05/04	3	107.17	0	0.00	108.50	3	549	0.55%
2021/05/03	3.3	112.43	1	113.50	112.00	2.3	545	0.42%
2021/04/29	0.1	117.00	0	0.00	116.00	0.1	543	0.01%
2021/04/27	0.1	118.00	0	0.00	118.00	0.1	550	0.01%
2021/04/26	1	116.50	1	116.50	116.50	0	563	0.00%
2021/04/23	1	116.50	1	117.00	117.00	0	567	0.00%
2021/04/22	2	117.24	1	116.50	116.50	1	572	0.18%
2021/04/21	4	118.88	3.1	118.35	118.00	1	573	0.17%
2021/04/20	0	0.00	3	119.50	119.50	-3	575	-0.52%
2021/04/19	1.2	119.60	0.1	120.00	119.50	1.1	580	0.19%
2021/04/16	4	119.63	0	0.00	120.00	4	589	0.68%
2021/04/15	1	118.00	0	0.00	118.00	1	598	0.17%
2021/04/14	3.2	116.28	1	117.56	116.50	2.1	605	0.35%
2021/04/13	1.2	120.21	1	121.00	120.00	0.2	596	0.03%
2021/04/12	0.1	121.50	1	120.00	120.00	-0.9	596	-0.15%
2021/04/09	5.1	121.25	1	121.50	121.50	4.1	594	0.70%
2021/04/08	0.1	122.50	0	0.00	123.50	0.1	589	0.02%
2021/04/07	5.4	121.51	1.3	122.77	122.00	4	585	0.69%
2021/04/06	1.2	127.72	12.6	125.00	125.00	-11.4	577	-1.98%
2021/04/01	6	127.50	9	127.72	127.50	-3	591	-0.51%
2021/03/31	5.1	125.80	9	125.94	125.50	-3.9	593	-0.66%
2021/03/30	1	125.00	0	0.00	124.50	1	595	0.17%
2021/03/29	2.1	123.50	9	123.33	125.00	-6.9	607	-1.14%
2021/03/26	4	119.88	3	120.33	120.00	1	607	0.16%
2021/03/25	3	120.00	1	120.00	120.00	2	640	0.31%
2021/03/24	6.1	120.43	1	121.00	121.00	5.1	719	0.71%
2021/03/23	2.3	121.61	2	122.00	121.00	0.3	751	0.04%
2021/03/22	0	0.00	1	123.50	123.00	-1	884	-0.11%
2021/03/19	5	123.30	0	0.00	122.50	5	964	0.52%
2021/03/18	8.1	124.52	2	124.75	125.00	6.1	980	0.62%
2021/03/17	5	124.20	2	124.50	124.00	3	1,013	0.30%
2021/03/16	3	124.51	5	125.20	126.00	-2	1,059	-0.19%
2021/03/15	2	120.75	0	0.00	121.50	2	1,124	0.18%
2021/03/12	1	120.50	2	120.50	120.50	-1	1,192	-0.08%
2021/03/11	8	120.63	8.6	120.44	120.00	-0.6	1,203	-0.05%
2021/03/10	10.4	120.71	8.1	120.40	119.50	2.3	1,214	0.19%
2021/03/09	7.2	124.23	7.1	124.36	125.50	0.1	1,239	0.00%
2021/03/08	14.2	129.96	13	128.46	127.00	1.2	1,228	0.10%
2021/03/05	43.2	130.59	39.6	130.42	128.50	3.6	1,215	0.30%
2021/03/04	44.2	126.57	38.8	127.19	127.00	5.4	1,152	0.47%
2021/03/03	6	121.25	5	121.60	122.00	1	1,100	0.09%
2021/03/02	0.5	120.00	1.2	118.34	118.00	-0.7	1,092	-0.06%
2021/02/26	0.1	118.00	0	0.00	120.00	0.1	1,116	0.01%
2021/02/25	2	119.75	1.6	119.31	119.00	0.4	1,117	0.04%
2021/02/24	1	118.50	1.4	120.70	118.50	-0.4	1,118	-0.03%
2021/02/23	1	120.00	2.2	121.11	121.00	-1.2	1,115	-0.11%
2021/02/22	4	123.12	1.1	121.18	122.50	2.9	1,114	0.26%
2021/02/19	0.1	119.74	0.1	120.25	119.50	0	1,104	0.00%
2021/02/18	1	119.50	0	119.50	119.00	1	1,104	0.09%
2021/02/17	0	0.00	6	115.42	117.50	-6	1,102	-0.54%
2021/02/05	2	110.27	3	111.67	112.00	-1	1,092	-0.09%
2021/02/04	4	111.13	2	110.50	110.50	2	1,095	0.18%
2021/02/03	2.1	112.26	1	111.50	111.50	1.1	1,094	0.10%
2021/02/01	1	110.50	2	111.75	111.50	-1	1,104	-0.09%
2021/01/29	2	112.99	1.1	110.48	110.50	1	1,103	0.09%
2021/01/28	1	112.00	2	111.75	112.50	-1	1,104	-0.09%
2021/01/26	2	113.50	0	112.00	112.00	2	1,106	0.18%
2021/01/25	1	112.00	2.1	113.02	113.50	-1.1	1,107	-0.10%
2021/01/22	0.2	112.00	0.7	112.07	113.00	-0.5	1,105	-0.04%
2021/01/21	8.1	111.55	2.2	109.87	110.00	5.9	1,109	0.53%
2021/01/20	3	111.33	10	111.05	111.00	-7	1,107	-0.63%
2021/01/19	5	113.80	1	116.00	113.00	4	1,102	0.36%
2021/01/18	2	114.25	1	115.50	115.50	1	1,091	0.09%
2021/01/15	0	0.00	1	118.00	115.00	-1	1,092	-0.09%
2021/01/14	1	119.50	1	119.50	118.00	0	1,088	0.00%
2021/01/13	0	0.00	1	117.00	116.00	-1	1,083	-0.09%
2021/01/12	0	0.00	0	119.00	115.00	0	1,084	0.00%
2021/01/11	3	117.17	3.1	116.55	118.50	-0.1	1,080	-0.01%
2021/01/08	3.2	115.61	4	114.63	114.50	-0.8	1,075	-0.08%
2021/01/07	1	117.50	2	117.50	117.50	-1	1,063	-0.09%
2021/01/06	4.1	118.64	3	118.83	118.00	1.1	1,058	0.10%
2021/01/05	2.1	119.58	1	119.50	119.50	1.1	1,064	0.10%
2020/12/31	0.1	121.00	0	0.00	121.00	0.1	1,085	0.01%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	3	120.33	4	119.25	120.00	-1	1,126	-0.09%
2020/12/28	3.1	120.24	4	121.25	121.50	-0.9	1,120	-0.08%
2020/12/25	2.1	124.00	4	124.00	121.50	-1.9	1,103	-0.17%
2020/12/24	8	125.63	8	125.00	124.00	0	1,091	0.00%
2020/12/23	1.1	127.45	2	128.54	126.00	-0.9	1,084	-0.09%
2020/12/22	4.2	129.00	8	129.74	129.00	-3.8	1,076	-0.35%
2020/12/21	36.2	127.16	35	128.54	129.00	1.2	1,065	0.11%
2020/12/18	35.4	126.70	35.5	127.27	126.00	0	1,031	0.00%
2020/12/17	10.3	137.23	1	136.50	136.50	9.3	960	0.97%
2020/12/16	89.1	149.08	95.2	148.56	151.50	-6.1	935	-0.65%
2020/12/15	18	145.72	24	145.35	146.00	-6	802	-0.75%
2020/12/14	6	139.67	3	140.35	141.00	3	721	0.41%
2020/12/11	9	140.21	9.6	141.41	140.00	-0.6	708	-0.08%
2020/12/10	41.2	145.03	37.1	143.83	145.50	4	683	0.59%
2020/12/09	32.1	140.97	20.8	141.12	145.00	11.4	634	1.80%
2020/12/08	18.6	133.63	17	134.15	135.00	1.6	570	0.28%
2020/12/07	0	0.00	1	124.00	127.50	-1	515	-0.19%
2020/12/04	4	126.25	2	125.00	125.00	2	505	0.40%
2020/12/03	3	128.67	12	128.75	127.50	-9	499	-1.80%
2020/12/02	2	120.75	0	0.00	120.50	2	461	0.43%
2020/12/01	3	120.50	1	120.00	120.00	2	462	0.43%
2020/11/30	3.1	122.50	1	121.50	121.50	2.1	465	0.45%
2020/11/26	0	126.00	2	123.50	123.00	-2	464	-0.43%
2020/11/25	4	125.63	4	125.02	124.00	0	464	-0.01%
2020/11/24	1	119.52	1	121.00	119.50	0	437	0.01%
2020/11/23	1	119.50	0	0.00	119.00	1	438	0.23%
2020/11/20	1	119.00	0	0.00	120.00	1	439	0.23%
2020/11/18	0	0.00	1	118.50	120.00	-1	444	-0.22%
2020/11/17	2	117.75	0	0.00	117.50	2	455	0.44%
2020/11/16	0	0.00	11	120.64	120.00	-11	480	-2.29%
2020/11/13	3	119.00	1	119.50	119.50	2	486	0.41%
2020/11/12	0.1	119.00	0	0.00	117.50	0.1	490	0.01%
2020/11/11	0	0.00	0	115.35	117.00	0	491	0.00%
2020/11/10	4	116.00	5	115.00	115.00	-1	494	-0.20%
2020/11/09	4	116.50	0	0.00	117.00	4	499	0.80%
2020/11/06	6	114.58	0	0.00	114.00	6	502	1.19%
2020/11/05	4	113.88	0	0.00	113.50	4	511	0.78%
2020/11/04	0	0.00	1	113.00	113.00	-1	542	-0.18%
2020/11/03	5	111.50	3	111.50	111.50	2	546	0.37%
2020/11/02	4	111.63	1	110.50	110.50	3	555	0.54%
2020/10/30	0	0.00	2	113.01	112.00	-2	565	-0.36%
2020/10/29	3	113.83	2	114.00	114.00	1	569	0.18%
2020/10/28	0	113.00	0	0.00	112.50	0	571	0.01%
2020/10/27	1	114.50	0	0.00	113.50	1	575	0.17%
2020/10/23	1	113.00	1	113.50	113.50	0	593	0.00%
2020/10/20	1	114.50	4	114.38	114.00	-3	654	-0.46%
2020/10/16	0	0.00	1	116.50	116.50	-1	674	-0.15%
2020/10/15	1	116.50	0	0.00	117.00	1	683	0.15%
2020/10/14	0	0.00	1	117.50	118.00	-1	699	-0.14%
2020/10/13	2	120.75	3	119.33	118.00	-1	710	-0.14%
2020/10/12	2	119.50	4	119.00	117.00	-2	706	-0.28%
2020/10/08	15	124.87	11	122.77	123.00	4	710	0.57%
2020/10/07	7	125.00	13	123.96	124.00	-6	712	-0.84%
2020/10/06	7	114.57	8	115.44	116.00	-1	704	-0.15%
2020/10/05	1	109.00	1	111.50	111.00	0	783	0.00%
2020/09/30	0	111.50	0	0.00	112.00	0	950	0.00%
2020/09/29	1	112.50	1	112.00	112.00	0	1,027	0.00%
2020/09/28	0	0.00	1	114.00	112.00	-1	1,059	-0.09%
2020/09/25	4	113.75	1	112.00	112.50	3	1,099	0.27%
2020/09/24	4	117.38	0	0.00	117.00	4	1,149	0.35%
2020/09/22	2	122.50	0	0.00	121.00	2	1,190	0.17%
2020/09/21	7	123.50	8	120.63	121.50	-1	1,196	-0.08%
2020/09/18	0	0.00	1	120.00	120.00	-1	1,199	-0.08%
2020/09/17	0	0.00	1	123.00	122.00	-1	1,207	-0.08%
2020/09/16	0	0.00	2	125.00	123.50	-2	1,228	-0.16%
2020/09/15	1	123.50	1	124.00	122.00	0	1,251	0.00%
2020/09/14	1.5	119.33	1	119.00	119.00	0.5	1,257	0.04%
2020/09/11	1	117.00	3	117.50	116.00	-2	1,263	-0.16%
2020/09/10	3	120.50	5	121.20	120.00	-2	1,269	-0.16%
2020/09/09	3	122.67	2	122.00	123.00	1	1,279	0.08%
2020/09/08	1	124.50	1	124.50	123.50	0	1,295	0.00%
2020/09/07	3	122.00	0	0.00	121.00	3	1,324	0.23%
2020/09/04	2	124.00	2	124.50	125.00	0	1,360	0.00%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/09/01	0	0.00	2	123.75	124.50	-2	1,527	-0.13%
2020/08/31	2	125.00	1	124.50	125.00	1	1,541	0.06%
2020/08/28	2	126.50	2	128.00	126.50	0	1,575	0.00%
2020/08/27	0	0.00	1	128.00	127.50	-1	1,638	-0.06%
2020/08/26	4	127.88	4	127.63	127.50	0	1,682	0.00%
2020/08/25	1	126.00	2	126.75	127.50	-1	1,734	-0.06%
2020/08/24	0	0.00	1	126.00	125.50	-1	1,749	-0.06%
2020/08/21	2	125.75	4	126.00	125.50	-2	1,773	-0.11%
2020/08/20	11.7	121.49	0	0.00	120.00	11.7	1,802	0.65%
2020/08/19	2	134.00	1	131.00	131.50	1	1,816	0.06%
2020/08/17	0	0.00	1	137.00	137.50	-1	1,902	-0.05%
2020/08/14	1	136.50	1	133.50	136.00	0	1,921	0.00%
2020/08/12	3	134.83	2	135.50	138.00	1	1,983	0.05%
2020/08/11	6	138.00	5	138.40	135.00	1	2,047	0.05%
2020/08/10	5	140.50	8	141.00	138.50	-3	2,089	-0.14%
2020/08/07	3	136.50	3	137.00	136.00	0	2,084	0.00%
2020/08/06	4	136.88	2	138.25	137.00	2	2,131	0.09%
2020/08/05	1	138.00	0	0.00	137.00	1	2,160	0.05%
2020/08/04	1	133.00	1	134.00	134.00	0	2,282	0.00%
2020/08/03	2.1	133.47	1	135.50	133.00	1.1	2,305	0.05%
2020/07/31	1	130.00	1	130.00	132.50	0	2,329	0.00%
2020/07/30	0.3	132.00	2	130.50	130.50	-1.7	2,348	-0.07%
2020/07/29	1.1	130.77	3	131.33	132.00	-1.9	2,399	-0.08%
2020/07/28	7.2	130.32	3	129.50	128.00	4.2	2,409	0.17%
2020/07/27	8	140.12	3	139.00	136.50	5	2,442	0.21%
2020/07/24	4	145.13	0	0.00	140.50	4	2,465	0.16%
2020/07/23	0	0.00	2	145.75	145.00	-2	2,528	-0.08%
2020/07/22	12	145.92	13	145.58	145.00	-1	2,568	-0.04%
2020/07/21	1	143.50	1	144.50	143.00	0	2,599	0.00%
2020/07/20	4	140.50	4	137.38	142.50	0	2,691	0.00%
2020/07/17	0.1	140.50	0	0.00	140.00	0.1	2,718	0.00%
2020/07/15	1	143.00	1	146.00	142.50	0	2,847	0.00%
2020/07/14	2	144.50	4	144.25	145.50	-2	3,096	-0.06%
2020/07/13	4.2	145.24	2	144.50	144.50	2.2	3,353	0.07%
2020/07/10	12.1	151.38	14	153.39	145.50	-1.9	3,449	-0.06%
2020/07/09	55	158.93	53.5	160.18	159.00	1.5	3,402	0.04%
2020/07/08	9	148.28	16	149.75	151.50	-7	3,271	-0.21%
2020/07/07	4	147.63	7	146.71	144.00	-3	3,265	-0.09%
2020/07/06	3	147.67	11	147.45	149.00	-8	3,303	-0.24%
2020/07/03	6	149.00	14	149.61	149.50	-8	3,353	-0.24%
2020/07/02	2	145.00	7	145.29	147.00	-5	3,389	-0.15%
2020/07/01	4	143.38	8	143.81	144.00	-4	3,426	-0.12%
2020/06/30	2	141.50	7	142.50	144.00	-5	3,471	-0.14%
2020/06/29	6	139.75	1	139.50	139.00	5	3,571	0.14%
2020/06/24	4.1	141.88	3	142.83	142.00	1.1	3,645	0.03%
2020/06/23	9	142.11	16	142.03	141.50	-7	3,773	-0.19%
2020/06/22	6	141.50	4	142.00	141.00	2	3,873	0.05%
2020/06/19	5.2	146.42	4.4	146.55	146.50	0.8	3,855	0.02%
2020/06/18	3.1	143.73	3	145.17	145.50	0.1	3,868	0.00%
2020/06/17	3	144.50	7	145.14	144.00	-4	3,890	-0.10%
2020/06/16	9	144.11	18	144.33	146.00	-9	3,961	-0.23%
2020/06/15	6.5	141.62	4	142.13	139.50	2.5	4,012	0.06%
2020/06/12	19	139.45	17	137.94	142.00	2	4,094	0.05%
2020/06/11	19.4	145.12	18	145.75	143.00	1.4	4,253	0.03%
2020/06/10	34	151.07	31	151.71	149.00	3	4,367	0.07%
2020/06/09	19	152.29	18	152.97	153.50	1	4,443	0.02%
2020/06/08	6	150.50	14	150.14	150.00	-8	4,466	-0.18%
2020/06/05	8	147.00	8	147.38	147.50	0	4,511	0.00%
2020/06/04	13.2	145.32	12	146.25	145.50	1.2	4,673	0.03%
2020/06/03	25.3	145.60	7	148.00	144.50	18.3	4,741	0.39%
2020/06/02	19	151.79	12	151.75	148.50	7	4,750	0.15%
2020/06/01	22	153.27	31	153.05	155.00	-9	4,775	-0.19%
2020/05/29	3	145.83	4	147.25	148.50	-1	4,955	-0.02%
2020/05/28	18	147.19	13	147.92	144.00	5	5,040	0.10%
2020/05/27	15	147.97	9	149.22	146.00	6	5,101	0.12%
2020/05/26	10	146.10	14	146.96	146.50	-4	5,147	-0.08%
2020/05/25	42.3	143.19	35	142.73	145.00	7.3	5,207	0.14%
2020/05/22	12.1	149.36	9	149.61	148.00	3.1	5,215	0.06%
2020/05/21	6	153.83	5	154.70	153.00	1	5,257	0.02%
2020/05/20	14	152.29	11	152.09	153.00	3	5,368	0.06%
2020/05/19	9.1	158.91	5	157.70	154.00	4.1	5,451	0.08%
2020/05/18	29.1	157.92	30	157.63	157.50	-0.9	5,536	-0.02%
2020/05/15	25	152.20	19	153.76	154.50	6	5,531	0.11%
2020/05/14	10	155.05	5	155.00	153.00	5	5,601	0.09%
2020/05/13	28	154.73	16	155.19	156.00	12	5,748	0.21%
2020/05/12	16.2	160.50	18	161.61	157.50	-1.8	5,739	-0.03%
2020/05/11	34	171.16	33	170.68	163.00	1	5,759	0.02%
2020/05/08	0	0.00	1.2	166.92	166.50	-1.2	5,752	-0.02%
2020/05/07	16	166.28	13	167.31	167.00	3	5,829	0.05%
2020/05/06	6	164.58	8	164.63	166.00	-2	5,817	-0.03%
2020/05/05	15	167.53	23	164.63	163.00	-8	5,851	-0.14%
2020/05/04	2	163.00	1	163.00	162.50	1	5,815	0.02%
2020/04/30	21	167.14	25	166.84	165.50	-4	5,801	-0.07%
2020/04/29	8	163.88	9	164.22	163.00	-1	5,745	-0.02%
2020/04/28	13	163.85	24	165.63	163.50	-11	5,717	-0.19%
2020/04/27	18	163.11	22	162.00	161.50	-4	5,652	-0.07%
2020/04/24	16	161.81	8	160.81	159.00	8	5,608	0.14%
2020/04/23	28	163.82	36	162.42	161.00	-8	5,565	-0.14%
2020/04/22	10	158.75	14	157.96	157.00	-4	5,468	-0.07%
2020/04/21	48.1	159.25	43	158.52	155.00	5.1	5,450	0.09%
2020/04/20	27	157.87	13	159.81	156.50	14	5,365	0.26%
2020/04/17	81	173.10	56	169.72	161.00	25	5,311	0.47%
2020/04/16	44	167.23	44	166.13	173.50	0	5,054	0.00%
2020/04/15	23	157.07	23	156.52	158.00	0	4,786	0.00%
2020/04/14	10	152.45	10	152.85	153.00	0	4,669	0.00%
2020/04/13	6	150.08	7	150.64	149.00	-1	4,642	-0.02%
2020/04/10	16	150.09	14	150.50	151.00	2	4,609	0.04%
2020/04/09	11	153.50	9	154.11	152.00	2	4,552	0.04%
2020/04/08	20	155.05	28.2	157.15	158.50	-8.2	4,496	-0.18%
2020/04/07	24	155.77	23	155.00	152.50	1	4,434	0.02%
2020/04/06	23	152.59	25	152.06	155.00	-2	4,381	-0.05%
2020/04/01	26	149.87	23	150.61	149.50	3	4,322	0.07%
2020/03/31	10	155.40	10	157.00	152.00	0	4,258	0.00%
2020/03/30	21	147.69	24	148.83	156.50	-3	4,149	-0.07%
2020/03/27	42	153.24	34	152.74	146.00	8	4,070	0.20%
2020/03/26	37	140.62	36	139.26	147.00	1	3,945	0.03%
2020/03/25	3	133.50	2	133.25	134.00	1	3,846	0.03%
2020/03/24	7	120.36	16	120.31	122.00	-9	3,858	-0.23%
2020/03/23	6	112.08	6	114.25	111.00	0	3,874	0.00%
2020/03/20	24	124.67	36	123.99	122.00	-12	3,874	-0.31%
2020/03/19	25	120.80	19	120.26	117.00	6	3,917	0.15%
2020/03/18	26	142.44	29	145.74	130.00	-3	3,889	-0.08%
2020/03/17	63	145.38	47	145.36	144.00	16	3,794	0.42%
2020/03/16	47	147.26	49	147.28	144.00	-2	3,603	-0.06%
2020/03/13	26	133.08	24	127.13	142.00	2	3,451	0.06%
2020/03/12	43	139.99	45	137.69	137.00	-2	3,313	-0.06%
2020/03/11	32.1	151.50	31	152.18	148.00	1.1	3,231	0.03%
2020/03/10	44	149.98	39	150.88	151.00	5	3,143	0.16%
2020/03/09	28	153.21	34	151.94	151.00	-6	2,970	-0.20%
2020/03/06	25	151.92	23	151.17	150.00	2	2,881	0.07%
2020/03/05	29	156.31	28	156.77	157.50	1	2,830	0.04%
2020/03/04	85.1	166.74	70	162.12	156.50	15.1	2,767	0.55%
2020/03/03	46	162.26	54	163.99	167.50	-8	2,542	-0.31%
2020/03/02	26	146.73	32	145.06	152.50	-6	2,444	-0.25%
2020/02/27	17	143.29	16	145.66	139.00	1	2,375	0.04%
2020/02/26	56	155.37	46	153.89	151.00	10	2,299	0.43%
2020/02/25	13	149.85	23	149.72	152.00	-10	2,204	-0.45%
2020/02/24	45.2	148.86	45	148.56	148.00	0.2	2,138	0.01%
2020/02/21	32	145.88	41	145.88	149.00	-9	2,087	-0.43%
2020/02/20	40	139.14	50	139.49	143.00	-10	1,964	-0.51%
2020/02/19	55	138.12	49	137.86	134.50	6	1,894	0.32%
2020/02/18	40	133.63	25	132.88	130.50	15	1,804	0.83%
2020/02/17	28	127.64	33	129.45	135.50	-5	1,765	-0.28%
2020/02/14	36	123.92	39	124.63	123.50	-3	1,738	-0.17%
2020/02/13	13	118.27	12	117.88	117.50	1	1,650	0.06%
2020/02/12	13	117.12	12	118.00	117.00	1	1,667	0.06%
2020/02/11	40	115.15	33	114.41	115.00	7	1,612	0.43%
2020/02/10	28	108.89	32	110.81	113.00	-4	1,502	-0.27%
2020/02/07	5	102.90	3	103.00	103.00	2	1,411	0.14%
2020/02/06	13	101.61	17	101.85	105.00	-4	1,403	-0.29%
2020/02/05	5	96.30	6	97.07	97.70	-1	1,367	-0.07%
2020/02/04	4	94.68	2	95.40	94.00	2	1,355	0.15%
2020/02/03	4	90.03	4	90.50	92.70	0	1,372	0.00%
2020/01/31	1	93.30	4	93.10	93.50	-3	1,378	-0.22%
2020/01/30	4	89.55	3	89.13	88.10	1	1,456	0.07%
2020/01/20	1	97.90	1	97.90	97.80	0	1,486	0.00%
2020/01/17	1	98.90	1	101.00	98.50	0	1,520	0.00%
2020/01/16	2	99.05	0	0.00	99.00	2	1,530	0.13%
2020/01/15	1	101.00	1	103.00	101.00	0	1,560	0.00%
2020/01/14	0	0.00	1	98.90	99.60	-1	1,598	-0.06%
2020/01/13	1	97.40	0	0.00	97.80	1	1,675	0.06%
2020/01/10	2	99.85	2	98.60	97.60	0	1,728	0.00%
2020/01/09	0	0.00	1	98.00	98.00	-1	1,741	-0.06%
2020/01/08	3	96.83	0	0.00	96.00	3	1,751	0.17%
2020/01/07	2	98.90	2	100.60	99.50	0	1,769	0.00%
2020/01/06	1	99.90	1	99.60	99.60	0	1,780	0.00%
2020/01/03	3	103.17	11	103.09	101.50	-8	1,782	-0.45%
2020/01/02	2	106.25	1	108.50	105.50	1	1,775	0.06%
2019/12/31	6	104.33	4	105.25	106.00	2	1,765	0.11%
2019/12/30	34	107.09	36	105.94	104.50	-2	1,749	-0.11%
2019/12/27	1	99.60	1	100.00	99.20	0	1,728	0.00%
2019/12/26	5	100.14	0	0.00	99.60	5	1,764	0.28%
2019/12/25	1	101.00	1	100.00	101.50	0	1,785	0.00%
2019/12/24	1	99.00	1	100.00	98.80	0	1,793	0.00%
2019/12/23	3	101.83	7	102.64	99.60	-4	1,789	-0.22%
2019/12/20	4	107.25	14	106.64	102.00	-10	1,788	-0.56%
2019/12/19	11	106.27	10	105.60	106.50	1	1,789	0.06%
2019/12/18	30	109.43	17	107.79	106.50	13	1,811	0.72%
2019/12/17	13	107.92	14	107.39	106.00	-1	1,772	-0.06%
2019/12/16	30	107.02	32	104.34	109.00	-2	1,740	-0.11%
2019/12/13	13	99.57	11	101.59	100.50	2	1,613	0.12%
2019/12/11	1	94.40	1	94.20	94.30	0	1,576	0.00%
2019/12/09	1	94.50	2	94.30	94.40	-1	1,577	-0.06%
2019/12/06	0	0.00	1	94.30	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	1	92.90	93.20	-1	1,588	-0.06%
2019/12/04	1	92.00	2	90.25	91.80	-1	1,592	-0.06%
2019/12/03	4	90.90	5	90.90	90.70	-1	1,598	-0.06%
2019/12/02	8	96.01	6	94.52	93.10	2	1,586	0.13%
2019/11/29	2	96.80	2	98.65	99.50	0	1,569	0.00%
2019/11/28	3	97.63	1	97.20	97.40	2	1,576	0.13%
2019/11/26	6	100.92	8	100.56	100.50	-2	1,626	-0.12%
2019/11/25	1	99.60	4	99.43	99.20	-3	1,620	-0.19%
2019/11/22	5	98.06	2	97.90	97.70	3	1,638	0.18%
2019/11/21	5	96.80	3	97.10	99.80	2	1,642	0.12%
2019/11/20	2	100.50	2	100.30	98.00	0	1,649	0.00%
2019/11/19	5	100.68	7	99.31	99.30	-2	1,666	-0.12%
2019/11/18	7	103.57	6	104.00	102.00	1	1,679	0.06%
2019/11/15	5	101.70	4	100.30	101.50	1	1,675	0.06%
2019/11/14	5	99.52	4	98.88	97.70	1	1,715	0.06%
2019/11/13	32	102.39	32	100.11	98.10	0	1,758	0.00%
2019/11/12	12	97.37	11	97.55	100.50	1	1,733	0.06%
2019/11/11	6	92.67	10	92.84	91.80	-4	1,656	-0.24%
2019/11/08	2	89.95	1	89.90	89.90	1	1,598	0.06%
2019/11/07	5	89.32	5	89.70	89.80	0	1,594	0.00%
2019/11/06	3	89.57	3	89.43	89.70	0	1,577	0.00%
2019/11/05	6	92.08	3	92.93	91.00	3	1,567	0.19%
2019/11/04	1	90.70	1	92.60	92.10	0	1,558	0.00%
2019/10/31	1	94.40	4	93.03	90.80	-3	1,539	-0.19%
2019/10/30	3	90.53	1	90.80	91.10	2	1,525	0.13%
2019/10/29	8	90.93	7	91.50	91.90	1	1,531	0.07%
2019/10/28	5	88.68	5	87.94	90.20	0	1,452	0.00%
2019/10/25	3	87.70	0	0.00	87.60	3	1,424	0.21%
2019/10/24	1	88.10	1	88.50	88.70	0	1,396	0.00%
2019/10/23	2	87.10	11	88.75	88.20	-9	1,391	-0.65%
2019/10/22	7	86.67	28	87.20	87.50	-21	1,400	-1.50%
2019/10/21	43	84.13	6	84.55	85.00	37	1,382	2.68%
2019/10/18	3	81.33	7	80.80	81.70	-4	1,303	-0.31%
2019/10/17	1	75.00	1	75.50	78.50	0	1,247	0.00%
2019/10/16	1	77.60	1	75.50	75.50	0	1,225	0.00%
2019/10/15	3	78.87	2	77.60	77.60	1	1,217	0.08%
2019/10/14	1	78.20	6	76.30	78.80	-5	1,193	-0.42%
2019/10/09	0	0.00	2	73.85	74.70	-2	1,181	-0.17%
2019/10/08	4	74.10	1	76.10	74.10	3	1,183	0.25%
2019/10/07	1	75.80	2	76.70	75.90	-1	1,180	-0.08%
2019/10/04	2	76.80	2	77.25	76.40	0	1,194	0.00%
2019/10/03	2	77.70	0	0.00	77.50	2	1,199	0.17%
2019/10/02	2	76.55	4.1	77.98	79.00	-2.1	1,201	-0.17%
2019/10/01	0	0.00	2	75.90	77.00	-2	1,170	-0.17%
2019/09/25	2	73.05	1	73.40	73.00	1	1,165	0.09%
2019/09/24	1	74.80	1	76.00	75.10	0	1,178	0.00%
2019/09/23	1	75.00	2	73.85	76.00	-1	1,162	-0.09%
2019/09/20	0	0.00	1	71.20	71.30	-1	1,115	-0.09%
2019/09/18	2	70.50	1	70.70	69.60	1	1,107	0.09%
2019/09/17	1	72.00	0	0.00	70.70	1	1,102	0.09%
2019/09/16	0	0.00	2	71.30	71.60	-2	1,091	-0.18%
2019/09/11	0	0.00	1	69.90	69.80	-1	1,080	-0.09%
2019/09/10	1	69.10	2	70.30	69.10	-1	1,076	-0.09%
2019/09/09	1	71.00	0	0.00	71.60	1	1,060	0.09%
2019/09/06	1	70.50	0	0.00	70.60	1	1,055	0.09%
2019/09/03	0	0.00	1	72.90	71.60	-1	1,026	-0.10%
2019/09/02	2	72.50	0	0.00	72.50	2	1,023	0.20%
2019/08/30	2.1	70.49	3	70.57	69.40	-0.9	1,009	-0.09%
2019/08/29	5	71.82	3	68.77	68.60	2	1,003	0.20%
2019/08/28	0	0.00	0.1	76.70	76.00	-0.1	965	-0.01%
2019/08/27	0	0.00	1	76.60	76.90	-1	950	-0.11%
2019/08/26	1	74.40	2	73.50	74.50	-1	919	-0.11%
2019/08/23	1	76.00	1.4	77.36	75.10	-0.4	906	-0.04%
2019/08/22	4	80.63	3	79.07	77.70	1	886	0.11%
2019/08/21	0	0.00	2	78.45	77.30	-2	846	-0.24%
2019/08/20	0	0.00	3	78.07	78.40	-3	823	-0.36%
2019/08/19	6	75.78	6.5	75.78	76.50	-0.5	789	-0.06%
2019/08/16	12	72.07	8	71.38	71.50	4	713	0.56%
2019/08/15	0	0.00	9	69.41	71.30	-9	645	-1.39%
2019/08/14	0	0.00	2.1	63.61	64.90	-2.1	576	-0.36%
2019/08/08	1	58.80	6	59.10	59.00	-5	571	-0.88%
2019/08/06	1	57.30	0	0.00	59.80	1	572	0.17%
2019/08/05	3.1	62.21	2	61.65	60.60	1.1	571	0.18%
2019/08/02	2	62.35	0	0.00	62.20	2	580	0.34%
2019/08/01	5	67.22	0	0.00	66.60	5	575	0.87%
2019/07/31	7	71.99	0	0.00	72.70	7	563	1.24%
2019/07/30	5	71.58	2	71.60	71.30	3	544	0.55%
2019/07/25	6	72.42	5	72.50	72.50	1	511	0.20%
2019/07/24	3	72.63	3	73.03	72.80	0	510	0.00%
2019/07/23	2	70.80	0	0.00	71.00	2	471	0.42%
2019/07/18	2	66.10	0	0.00	65.70	2	432	0.46%
2019/07/17	1	67.00	0	0.00	66.50	1	435	0.23%
2019/07/16	1	67.10	1	67.90	67.60	0	440	0.00%
2019/07/12	0	0.00	1	68.00	67.60	-1	459	-0.22%
2019/07/10	1	67.00	0	0.00	67.30	1	448	0.22%
2019/07/09	1	67.20	1	67.70	67.70	0	431	0.00%
2019/07/02	2	65.60	1	65.50	65.40	1	391	0.26%
2019/07/01	0	0.00	1	63.80	63.80	-1	370	-0.27%
2019/06/28	0	0.00	1	61.50	62.00	-1	349	-0.29%
2019/06/24	1	59.20	0	0.00	59.50	1	363	0.28%
2019/06/17	0	0.00	1	57.50	57.40	-1	464	-0.22%
2019/06/11	0	0.00	1	59.40	59.00	-1	539	-0.19%
2019/06/10	1	60.00	0	0.00	59.10	1	550	0.18%
2019/06/05	2	61.15	2	61.80	60.20	0	551	0.00%
2019/06/04	1	58.00	0	0.00	58.00	1	533	0.19%
2019/05/27	0.1	57.30	0	0.00	57.30	0.1	572	0.02%
2019/05/24	0	0.00	0.1	56.70	56.70	-0.1	579	-0.01%
2019/05/13	1	57.20	0	0.00	57.20	1	730	0.14%
2019/05/06	0	0.00	6	60.20	60.20	-6	735	-0.82%
2019/04/30	0	0.00	6	59.97	60.80	-6	735	-0.82%
2019/04/25	1	66.50	0	0.00	67.70	1	812	0.12%
2019/04/24	0	0.00	2	67.35	66.80	-2	827	-0.24%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/22	9	69.23	2	68.20	68.00	7	825	0.85%
2019/04/19	2	67.60	0	0.00	68.80	2	816	0.24%
2019/04/18	0	0.00	3	68.60	67.00	-3	809	-0.37%
2019/04/16	1	66.40	0	0.00	66.40	1	789	0.13%
2019/04/09	1	67.80	1	67.40	67.50	0	792	0.00%
2019/03/19	4	69.85	4	69.30	69.10	0	765	0.00%
2019/03/18	12	70.05	12	68.63	69.40	0	760	0.00%
2019/03/15	2	69.50	2	69.05	69.40	0	753	0.00%
2019/03/14	2	68.70	9	68.93	68.80	-7	735	-0.95%
2019/03/13	2	67.45	0	0.00	67.30	2	728	0.27%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/07	1	65.60	1	67.40	65.60	0	791	0.00%
2019/03/04	1	67.70	0	0.00	67.40	1	840	0.12%
2019/02/27	1	67.30	0	0.00	67.30	1	846	0.12%
2019/02/26	1	67.80	4	68.20	66.80	-3	845	-0.35%
2019/02/21	3	69.60	5	69.50	69.40	-2	871	-0.23%
2019/02/20	7	71.04	1	72.20	69.60	6	875	0.69%
2019/02/15	1	65.40	2	64.80	64.20	-1	782	-0.13%
2019/02/13	2	66.60	0	0.00	66.10	2	810	0.25%
2019/01/30	0	0.00	2	63.75	62.80	-2	820	-0.24%
2019/01/23	0	0.00	1	62.00	62.80	-1	887	-0.11%
2019/01/22	1	62.90	2	61.70	61.60	-1	895	-0.11%
2019/01/21	2	64.10	1	64.70	63.30	1	904	0.11%
2019/01/17	8	67.24	4	65.53	64.10	4	906	0.44%
2019/01/16	3	62.87	1	63.50	65.40	2	831	0.24%
2019/01/09	1	59.90	0	0.00	59.70	1	858	0.12%
2019/01/02	0	0.00	1	61.30	61.60	-1	898	-0.11%
2018/12/20	1	66.20	0	0.00	63.40	1	1,023	0.10%
2018/12/17	1	67.40	1	67.80	66.60	0	1,028	0.00%
2018/12/14	2	68.05	4	68.90	68.10	-2	1,019	-0.20%
2018/12/13	0	0.00	4	64.10	66.00	-4	991	-0.40%
2018/12/12	2	63.70	0	0.00	63.50	2	993	0.20%
2018/12/07	4	62.90	2	62.50	63.20	2	1,036	0.19%
2018/12/04	0	0.00	2	71.90	71.20	-2	1,110	-0.18%
2018/11/30	5	67.90	5	67.20	67.40	0	1,181	0.00%
2018/11/28	2	63.90	0	0.00	64.90	2	1,227	0.16%
2018/11/27	0	0.00	2	63.60	63.80	-2	1,345	-0.15%
2018/11/22	0	0.00	1	58.70	58.80	-1	1,459	-0.07%
2018/11/21	0	0.00	5	61.38	61.10	-5	1,469	-0.34%
2018/11/20	1	61.90	2	61.35	60.20	-1	1,476	-0.07%
2018/11/13	0	0.00	2	52.20	52.70	-2	1,501	-0.13%
2018/11/12	0	0.00	1	56.20	54.20	-1	1,506	-0.07%
2018/11/08	0	0.00	1	61.70	59.20	-1	1,542	-0.06%
2018/11/07	0	0.00	7	60.50	60.00	-7	1,556	-0.45%
2018/11/06	1	57.10	0	0.00	57.10	1	1,588	0.06%
2018/11/05	11	58.45	3	58.00	59.00	8	1,613	0.50%
2018/10/31	1	51.40	0	0.00	52.80	1	1,574	0.06%
2018/10/25	1	54.70	0	0.00	53.70	1	1,573	0.06%
2018/10/22	0	0.00	1	61.20	61.70	-1	1,564	-0.06%
2018/10/19	1	56.00	0	0.00	56.50	1	1,554	0.06%
2018/10/12	2	56.25	1	58.30	58.00	1	1,577	0.06%
2018/10/08	1	69.20	0	0.00	69.50	1	1,667	0.06%
2018/10/05	3	70.87	3	68.13	69.40	0	1,681	0.00%
2018/10/03	2	76.65	1	73.80	73.80	1	1,654	0.06%
2018/10/02	2	75.25	1	76.30	76.30	1	1,666	0.06%
2018/09/27	0	0.00	1	75.10	73.60	-1	1,682	-0.06%
2018/09/20	1	77.00	0	0.00	77.00	1	1,772	0.06%
2018/09/14	1	81.20	0	0.00	82.20	1	1,829	0.05%
2018/09/13	1	80.00	1	78.50	79.50	0	1,822	0.00%
2018/09/10	1	81.10	2	85.00	81.10	-1	1,774	-0.06%
2018/09/07	2	90.40	2	94.15	90.00	0	1,739	0.00%
2018/09/06	11	106.09	10	102.20	100.00	1	1,703	0.06%
2018/09/04	4	109.38	4	108.88	109.50	0	1,616	0.00%
2018/09/03	16	114.28	7	113.21	111.00	9	1,585	0.57%
2018/08/31	1	112.50	3	114.00	114.00	-2	1,462	-0.14%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/28	0	0.00	1	99.10	98.20	-1	1,328	-0.08%
2018/08/27	2	100.00	0	0.00	101.00	2	1,312	0.15%
2018/08/24	1	102.50	2	104.00	100.00	-1	1,305	-0.08%
2018/08/17	3	103.00	1	101.50	100.50	2	1,348	0.15%
2018/08/16	1	101.00	4	101.75	103.50	-3	1,331	-0.23%
2018/08/15	6	104.67	3	104.67	103.00	3	1,314	0.23%
2018/08/14	0	0.00	3	101.00	102.50	-3	1,269	-0.24%
2018/08/13	10	99.69	10	99.91	101.00	0	1,247	0.00%
2018/08/10	2	99.35	6	97.55	97.70	-4	1,211	-0.33%
2018/08/09	1	95.60	0	0.00	93.10	1	1,177	0.08%
2018/08/07	1	92.90	0	0.00	93.50	1	1,218	0.08%
2018/08/06	2	95.40	0	0.00	94.70	2	1,247	0.16%
2018/08/03	0	0.00	1	94.10	93.90	-1	1,253	-0.08%
2018/08/02	1	97.90	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	103.50	0	0.00	104.00	1	1,270	0.08%
2018/07/31	1	99.40	0	0.00	99.90	1	1,260	0.08%
2018/07/27	2	100.25	1	101.00	100.50	1	1,273	0.08%
2018/07/26	4	99.88	3	100.83	100.50	1	1,278	0.08%
2018/07/25	0	0.00	5	101.70	101.50	-5	1,277	-0.39%
2018/07/24	1	96.80	0	0.00	96.70	1	1,280	0.08%
2018/07/23	3	96.40	0	0.00	94.30	3	1,289	0.23%
2018/07/20	0	0.00	4	99.68	99.20	-4	1,282	-0.31%
2018/07/19	4	102.63	1	101.00	100.00	3	1,284	0.23%
2018/07/18	2	104.75	3	106.17	104.00	-1	1,278	-0.08%
2018/07/17	7	103.71	8	101.30	101.50	-1	1,257	-0.08%
2018/07/16	4	96.90	1	100.00	102.50	3	1,228	0.24%
2018/07/13	2	93.05	1	93.30	93.50	1	1,210	0.08%
2018/07/11	1	90.90	1	92.00	90.60	0	1,243	0.00%
2018/07/10	1	91.40	1	92.00	91.50	0	1,260	0.00%
2018/07/09	1	90.20	1	89.50	88.60	0	1,262	0.00%
2018/07/06	2	94.20	3	93.90	94.60	-1	1,239	-0.08%
2018/07/05	1	87.80	0	0.00	88.30	1	1,239	0.08%
2018/07/04	0	0.00	1	94.10	92.00	-1	1,269	-0.08%
2018/07/03	1	100.50	0	0.00	96.00	1	1,302	0.08%
2018/07/02	1	98.50	0	0.00	99.00	1	1,282	0.08%
2018/06/28	1	103.00	1	101.00	101.00	0	1,242	0.00%
2018/06/22	4	123.00	5	123.10	119.50	-1	1,274	-0.08%
2018/06/20	1	127.50	0	0.00	127.00	1	1,332	0.08%
2018/06/19	2	135.50	0	0.00	135.00	2	1,353	0.15%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/11	2	137.50	0	0.00	137.50	2	1,468	0.14%
2018/06/08	0	0.00	1	141.50	138.50	-1	1,483	-0.07%
2018/06/04	1	135.00	0	0.00	137.00	1	1,565	0.06%
2018/05/25	0	0.00	2	138.00	137.50	-2	1,467	-0.14%
2018/05/15	1	142.50	1	144.00	148.50	0	1,590	0.00%
2018/05/14	0	0.00	1	145.50	145.00	-1	1,590	-0.06%
2018/05/11	1	137.50	0	0.00	136.00	1	1,566	0.06%
2018/04/26	1	127.00	0	0.00	122.00	1	1,734	0.06%
2018/04/23	0	0.00	2	130.00	128.50	-2	1,756	-0.11%
2018/04/19	1	139.00	0	0.00	139.50	1	1,790	0.06%
2018/04/16	0	0.00	1	136.00	138.50	-1	1,747	-0.06%
2018/04/13	1	132.00	0	0.00	132.50	1	1,729	0.06%
2018/04/03	0	0.00	1	131.00	133.00	-1	1,651	-0.06%
2018/03/31	1	128.00	0	0.00	129.00	1	1,652	0.06%
2018/03/30	3	128.67	2	127.00	125.00	1	1,631	0.06%
2018/03/27	2	126.50	3	127.50	123.50	-1	1,547	-0.06%
2018/03/26	8	120.81	7	120.21	123.50	1	1,501	0.07%
2018/03/22	1	119.00	1	115.50	115.50	0	1,419	0.00%
2018/03/21	4	120.50	4	117.50	117.50	0	1,376	0.00%
2018/03/20	3	115.00	3	118.50	119.50	0	1,339	0.00%
2018/03/16	2	110.00	0	0.00	110.00	2	1,270	0.16%
2018/02/12	1	106.00	1	103.00	103.00	0	989	0.00%
2018/02/08	2	108.00	2	101.75	101.00	0	998	0.00%
2018/02/05	0	0.00	1	103.50	104.00	-1	952	-0.10%
2018/01/29	3	116.83	2	115.75	122.00	1	904	0.11%
2018/01/26	1	110.00	1	112.00	112.00	0	867	0.00%
2018/01/25	5	119.00	5	114.00	114.00	0	849	0.00%
2018/01/24	1	104.00	1	109.00	110.50	0	791	0.00%
2018/01/17	1	98.20	1	96.50	95.90	0	718	0.00%
2018/01/12	1	91.50	1	91.30	91.10	0	718	0.00%
2018/01/02	0	0.00	1	85.40	85.70	-1	632	-0.16%