台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.95
  • 漲幅
    -2.48%
  • 成交量
    746
  • 產業
    上市 電腦週邊類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達方 (8163)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/138.437.5300.0037.408.45651.48%
2025/06/122.638.011.138.0038.351.55630.27%
2025/06/111.637.50037.7337.651.55650.27%
2025/06/101.137.56337.5737.70-1.9578-0.32%
2025/06/092.536.99137.1036.901.55850.26%
2025/06/06236.851.136.8136.850.96030.14%
2025/06/054.336.534.336.5436.350.16170.01%
2025/06/042.236.347.236.3736.30-4.9631-0.78%
2025/06/0326.635.811.135.9435.7025.46623.84%
2025/06/0219.236.25136.0536.0518.26642.75%
2025/05/298.437.24337.3637.055.46650.81%
2025/05/282.537.86337.8437.45-0.5673-0.07%
2025/05/2718.938.30138.4037.7017.97722.32%
2025/05/2611.938.33238.2638.359.97761.27%
2025/05/234.538.340.338.5038.304.27890.53%
2025/05/222.438.05038.2538.102.48040.30%
2025/05/210.438.48138.3038.65-0.6819-0.07%
2025/05/200.237.96037.9537.950.28340.02%
2025/05/1913.238.030.138.2037.9013.28561.54%
2025/05/161.238.76139.1038.600.28660.03%
2025/05/157.438.800.238.8038.507.28770.82%
2025/05/141.438.855.438.9639.15-4.1884-0.46%
2025/05/133.538.6200.0038.503.58870.40%
2025/05/121.238.0911.537.7938.00-10.2894-1.14%
2025/05/092.437.04437.1437.30-1.6896-0.18%
2025/05/083.936.914.136.8937.10-0.2905-0.02%
2025/05/0714.436.35236.3836.2012.49071.37%
2025/05/0614.936.834236.8036.65-27.1914-2.96%
2025/05/058.137.679.638.2037.35-1.4915-0.16%
2025/05/020.138.435.338.4338.50-5.2914-0.57%
2025/04/309.538.190.138.1537.959.49231.02%
2025/04/2913.339.021238.9639.001.39180.14%
2025/04/282.638.178.138.1438.10-5.5909-0.60%
2025/04/256.637.541.137.5937.455.59110.60%
2025/04/24137.011.537.0337.15-0.5914-0.06%
2025/04/235.636.685.136.9036.850.49170.05%
2025/04/221.635.791635.5635.90-14.4919-1.57%
2025/04/211.736.19135.8535.800.79250.08%
2025/04/180.736.46136.5036.30-0.3940-0.04%
2025/04/17236.30136.2036.3019540.10%
2025/04/16337.06537.1636.70-2974-0.20%
2025/04/153.737.453.237.2237.500.59870.05%
2025/04/1421.436.28236.3636.1019.49971.94%
2025/04/1111.434.58934.6335.102.41,0040.24%
2025/04/10034.45634.4534.45-61,001-0.60%
2025/04/0917.932.5426.532.0531.35-8.61,015-0.85%
2025/04/081733.9720.633.7233.95-3.6998-0.36%
2025/04/0719.836.816.936.8136.8012.99671.34%
2025/04/020.540.488.140.6640.85-7.6970-0.78%
2025/04/012.240.320.140.9740.652.19750.21%
2025/03/3117.839.8421.839.7739.65-4.1971-0.42%
2025/03/2820.541.0123.341.2840.75-2.8963-0.29%
2025/03/2718.942.1922.842.3841.95-3.9953-0.41%
2025/03/2634.442.7313.942.7642.8520.59522.15%
2025/03/252.841.891.142.3241.951.79510.18%
2025/03/240.642.162.142.0441.95-1.5960-0.16%
2025/03/2121.942.142.142.3242.0019.89722.03%
2025/03/201.942.51742.4442.55-5.1998-0.51%
2025/03/1910.441.977.541.8541.802.81,0170.28%
2025/03/1810.342.591142.4742.20-0.71,023-0.07%
2025/03/1717.842.392.442.4442.3515.41,0281.50%
2025/03/145.741.90141.9541.854.71,0340.45%
2025/03/139.241.8300.0041.509.21,0450.88%
2025/03/127.742.21142.3142.006.71,0550.64%
2025/03/1130.341.825.541.8742.0024.81,0772.30%
2025/03/1020.542.78543.0442.6015.51,0931.42%
2025/03/0721.943.7212.243.7643.109.71,1190.87%
2025/03/0637.344.374.944.4243.9032.31,1872.72%
2025/03/053.445.618.145.4745.55-4.81,296-0.37%
2025/03/047.245.261345.0445.60-5.81,413-0.41%
2025/03/033.845.7615.145.8345.55-11.21,844-0.61%
2025/02/271546.4813.346.1945.401.71,9370.09%
2025/02/2612.145.85046.2046.2512.11,9650.62%
2025/02/2521.845.9613.345.8746.058.52,2140.38%
2025/02/243.245.4717.145.6945.80-13.92,315-0.60%
2025/02/2113.844.9811.345.0345.102.62,3190.11%
2025/02/2018.945.38101.845.3045.45-82.92,313-3.58% 大賣/
2025/02/1918.445.304.845.3445.1513.62,3010.59%
2025/02/1815.145.00144.8544.7014.12,2900.62%
2025/02/175.745.2416.445.2945.35-10.62,282-0.47%
2025/02/147.245.062.644.9844.904.62,2750.20%
2025/02/1312.745.140.145.2645.2012.62,2730.55%
2025/02/128.944.973.645.1644.905.42,2820.23%
2025/02/113.544.735.944.7644.65-2.42,288-0.10%
2025/02/106.144.20444.4944.402.22,3080.09%
2025/02/072.844.274.144.3844.25-1.32,316-0.06%
2025/02/062.344.15944.2044.35-6.72,343-0.29%
2025/02/052.743.421.143.5643.601.62,3570.07%
2025/02/044.742.773.142.8142.701.62,3510.07%
2025/02/034.743.05642.8942.95-1.32,354-0.06%
2025/01/223.743.706.243.8643.70-2.42,351-0.10%
2025/01/216.143.5600.0043.406.12,3480.26%
2025/01/201.343.7824.143.8743.95-22.82,347-0.97%
2025/01/173.143.21143.2543.002.12,3470.09%
2025/01/162043.531443.7943.2562,3430.25%
2025/01/153.343.478.143.3643.35-4.82,341-0.20%
2025/01/142.841.856.542.5542.80-3.72,337-0.16%
2025/01/131541.905.141.8141.809.92,3320.42%
2025/01/106.543.06843.5043.50-1.52,348-0.06%
2025/01/0911.743.946.944.2143.004.82,3420.21%
2025/01/083.642.802.142.9743.501.62,3210.07%
2025/01/0711.442.855.142.9743.006.32,3020.27%
2025/01/0612.843.0317.243.4143.30-4.42,290-0.19%
2025/01/039.242.87742.8142.602.22,2950.10%
2025/01/022.643.55343.9243.65-0.42,289-0.02%
2024/12/314.543.41343.4543.551.52,2780.06%
2024/12/301.544.093.244.1644.25-1.72,269-0.07%
2024/12/272.544.20444.2144.05-1.52,268-0.07%
2024/12/264.744.27644.2744.35-1.32,267-0.06%
2024/12/2511.744.0121.243.9643.95-9.52,261-0.42%
2024/12/247.843.9124.143.7043.70-16.32,260-0.72%
2024/12/234.443.673.243.7443.751.22,2530.05%
2024/12/204.743.38143.0542.853.72,2470.16%
2024/12/195.943.0900.0043.205.92,2400.26%
2024/12/185.342.812.543.1843.152.82,2400.12%
2024/12/178.142.80543.0742.553.12,2290.14%
2024/12/1638.943.4526.143.5242.5012.82,2190.58%
2024/12/1348.944.6523.644.4444.3525.42,1891.16%
2024/12/1212.246.1940.746.2045.60-28.52,168-1.31%
2024/12/1113.845.9519.245.8745.85-5.42,160-0.25%
2024/12/1011.146.28246.3846.159.12,1540.42%
2024/12/0919.246.5113.246.4746.2062,1450.28%
2024/12/0614.147.5713.547.7147.100.52,1290.03%
2024/12/0545.248.641948.4448.0026.22,1101.24%
2024/12/0424.449.0234.249.0049.10-9.82,086-0.47%
2024/12/0332.348.5822.148.6148.8010.12,0480.49%
2024/12/0294.349.1450.348.8848.55442,0062.19%
2024/11/29116.850.52113.250.6350.303.71,9270.19% 大買/大賣/
2024/11/28178.150.51118.850.0649.3059.31,7863.32% 大買/大賣/
2024/11/27619.653.91478.653.5951.001411,6628.48% 大買/大賣/鉅額交易
2024/11/2667.851.3592.551.2152.10-24.71,228-2.01%
2024/11/25155.250.58228.751.2250.70-73.51,124-6.54% 大買/大賣/
2024/11/22294.151.13135.750.2749.20158.499615.90% 大買/大賣/鉅額交易
2024/11/2120.247.3672.249.6850.30-52744-6.98%
2024/11/2012.445.894.346.0145.808.16321.28%
2024/11/193.546.303.246.5146.600.26200.04%
2024/11/185.946.060.645.9045.855.36130.87%
2024/11/153.646.64446.6946.50-0.4612-0.07%
2024/11/146.945.7600.0045.806.96071.14%
2024/11/1330.745.970.146.4545.9030.66095.02%
2024/11/1224.546.134.146.2346.2020.46083.36%
2024/11/1136.946.256.346.5446.7530.66135.00%
2024/11/082945.95445.6645.50256074.12%
2024/11/076.746.392.146.7646.704.66030.76%
2024/11/0615.545.981345.8445.952.45990.41%
2024/11/0532.247.25746.8846.7025.26074.15%
2024/11/0413.249.122149.4649.00-7.8608-1.28%
2024/10/3014.548.88548.7748.609.55971.59%
2024/10/294.548.851.248.8049.053.36020.56%
2024/10/280.349.715.250.1149.80-4.9610-0.80%
2024/10/254.349.75749.9549.90-2.7610-0.45%
2024/10/243.449.522.149.3749.551.36170.21%
2024/10/239.949.733.349.8949.556.66231.06%
2024/10/222.150.29550.1650.30-2.9647-0.44%
2024/10/21350.01450.0850.10-1669-0.14%
2024/10/188.249.770.250.2049.557.96821.16%
2024/10/179.350.253.150.4050.406.26960.90%
2024/10/162.149.9817.650.1250.50-15.5703-2.20%
2024/10/153.749.00249.3849.151.76750.25%
2024/10/142.148.633.148.6048.90-1682-0.15%
2024/10/114.148.502.148.5848.5526890.29%
2024/10/095.348.601.148.5648.304.27040.60%
2024/10/0836.448.74648.3848.3530.47084.29%
2024/10/071.250.522.150.7950.50-0.9702-0.13%
2024/10/048.149.86350.0049.805.17100.72%
2024/10/012.149.690.649.8650.101.57680.19%
2024/09/3013.349.67149.7549.6512.39011.36%
2024/09/2712.150.03150.0050.3011.19661.15%
2024/09/269.149.80150.0049.658.11,0090.80%
2024/09/256.150.15250.2049.854.11,0450.39%
2024/09/248.549.80250.0049.806.51,0640.61%
2024/09/232.250.49150.3050.101.21,0890.11%
2024/09/202.250.158.750.2650.40-6.51,122-0.58%
2024/09/196.349.431749.2649.55-10.71,139-0.94%
2024/09/182.749.960.150.6049.752.61,1620.23%
2024/09/164.250.39350.3050.701.11,1840.10%
2024/09/130.149.93149.7549.75-0.91,194-0.08%
2024/09/120.349.940.449.7549.85-0.11,223-0.01%
2024/09/115.249.74149.3549.504.21,2410.34%
2024/09/104.650.10350.4750.201.61,2560.12%
2024/09/094.250.03649.5950.70-1.81,282-0.14%
2024/09/061.249.96450.2550.30-2.81,297-0.21%
2024/09/057.450.0200.0049.757.41,3140.56%
2024/09/0419.150.66450.5550.6015.11,3451.12%
2024/09/036.152.450.652.6652.605.51,4160.39%
2024/09/02752.71152.7052.7061,4670.41%
2024/08/302.252.95253.1053.100.21,5710.01%
2024/08/29452.251.151.9452.502.91,6100.18%
2024/08/281.452.053.252.1751.90-1.81,643-0.11%
2024/08/278.651.82151.9051.907.61,6580.46%
2024/08/26152.51052.6352.5011,6810.06%
2024/08/230.351.8500.0051.900.31,7040.02%
2024/08/222.352.32352.4352.20-0.71,717-0.04%
2024/08/216.252.79352.7752.503.21,7280.18%
2024/08/201.153.13053.6653.201.11,7380.06%
2024/08/192.152.91052.9052.602.11,7540.12%
2024/08/1620.653.570.353.8053.1020.31,7841.14%
2024/08/152.453.121.153.6953.101.31,7960.07%
2024/08/141.452.506.152.4752.60-4.71,806-0.26%
2024/08/134.451.59151.7051.803.41,8290.19%
2024/08/128.251.854.351.9252.103.91,8490.21%
2024/08/093.551.383.651.3551.00-0.11,8810.00%
2024/08/089.651.162.250.7450.607.31,8980.39%
2024/08/07452.5226.252.4952.90-22.11,916-1.15%
2024/08/067.748.474.848.8849.302.91,9380.15%
2024/08/0529.550.256.650.1049.50231,9611.17%
2024/08/029.255.38255.2055.007.22,0050.36%
2024/08/013.756.8910.456.4956.90-6.72,155-0.31%
2024/07/317.355.285.255.5455.402.12,2120.10%
2024/07/307.255.263.355.4255.403.92,3260.17%
2024/07/2910.556.132.355.8955.608.32,3410.35%
2024/07/263.756.466.456.3356.70-2.72,353-0.11%
2024/07/237.256.897.257.3357.6002,3640.00%
2024/07/2217.956.4315.356.3556.202.62,3420.11%
2024/07/1912.557.841157.8257.801.52,3330.06%
2024/07/1811.658.747.658.9958.9042,3240.17%
2024/07/1715.359.303.359.6359.1011.92,3200.51%
2024/07/161.159.419.159.5859.40-82,320-0.35%
2024/07/158.859.367.859.4759.3012,3350.04%
2024/07/1211.459.873.159.7460.008.32,3290.35%
2024/07/118.360.2416.160.1660.30-7.82,336-0.33%
2024/07/108.459.797.259.9459.701.22,3490.05%
2024/07/0911.960.05560.0260.406.92,3510.29%
2024/07/0815.760.219.260.3560.606.52,3460.28%
2024/07/0584.860.6030.860.4060.10542,3572.29%
2024/07/04157.562.13761.7061.50150.52,3146.51% 大買/鉅額交易
2024/07/0325.669.4211.269.6069.3014.42,2150.65%
2024/07/0220.669.2617.169.3669.103.52,1630.16%
2024/07/0112.669.6516.870.0869.90-4.22,156-0.20%
2024/06/2830.569.178.569.2268.90222,1301.03%
2024/06/2738.470.237.670.1469.6030.82,1211.45%
2024/06/2620.371.7120.472.0371.40-0.12,1090.00%
2024/06/258.370.6312.470.8371.00-4.12,094-0.19%
2024/06/2454.271.1239.770.5570.6014.52,0900.69%
2024/06/2120.269.7072.670.0170.70-52.42,093-2.50%
2024/06/2016.970.0232.269.7569.90-15.32,113-0.73%
2024/06/1916.369.6219.469.6769.50-3.12,150-0.14%
2024/06/189.368.942268.8769.20-12.72,168-0.59%
2024/06/176.567.897.168.2368.40-0.62,223-0.03%
〈自行車展〉達方董座:看好今明年業績成長3成 自行車景氣健康復甦Anue鉅亨-2025/03/26
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方 相關文章