達方 (8163)-國泰-敦南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.40
漲跌
▼0.95
漲幅
-2.48%
成交量
746張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	8.4	37.53	0	0.00	37.40	8.4	565	1.48%
2025/06/12	2.6	38.01	1.1	38.00	38.35	1.5	563	0.27%
2025/06/11	1.6	37.50	0	37.73	37.65	1.5	565	0.27%
2025/06/10	1.1	37.56	3	37.57	37.70	-1.9	578	-0.32%
2025/06/09	2.5	36.99	1	37.10	36.90	1.5	585	0.26%
2025/06/06	2	36.85	1.1	36.81	36.85	0.9	603	0.14%
2025/06/05	4.3	36.53	4.3	36.54	36.35	0.1	617	0.01%
2025/06/04	2.2	36.34	7.2	36.37	36.30	-4.9	631	-0.78%
2025/06/03	26.6	35.81	1.1	35.94	35.70	25.4	662	3.84%
2025/06/02	19.2	36.25	1	36.05	36.05	18.2	664	2.75%
2025/05/29	8.4	37.24	3	37.36	37.05	5.4	665	0.81%
2025/05/28	2.5	37.86	3	37.84	37.45	-0.5	673	-0.07%
2025/05/27	18.9	38.30	1	38.40	37.70	17.9	772	2.32%
2025/05/26	11.9	38.33	2	38.26	38.35	9.9	776	1.27%
2025/05/23	4.5	38.34	0.3	38.50	38.30	4.2	789	0.53%
2025/05/22	2.4	38.05	0	38.25	38.10	2.4	804	0.30%
2025/05/21	0.4	38.48	1	38.30	38.65	-0.6	819	-0.07%
2025/05/20	0.2	37.96	0	37.95	37.95	0.2	834	0.02%
2025/05/19	13.2	38.03	0.1	38.20	37.90	13.2	856	1.54%
2025/05/16	1.2	38.76	1	39.10	38.60	0.2	866	0.03%
2025/05/15	7.4	38.80	0.2	38.80	38.50	7.2	877	0.82%
2025/05/14	1.4	38.85	5.4	38.96	39.15	-4.1	884	-0.46%
2025/05/13	3.5	38.62	0	0.00	38.50	3.5	887	0.40%
2025/05/12	1.2	38.09	11.5	37.79	38.00	-10.2	894	-1.14%
2025/05/09	2.4	37.04	4	37.14	37.30	-1.6	896	-0.18%
2025/05/08	3.9	36.91	4.1	36.89	37.10	-0.2	905	-0.02%
2025/05/07	14.4	36.35	2	36.38	36.20	12.4	907	1.37%
2025/05/06	14.9	36.83	42	36.80	36.65	-27.1	914	-2.96%
2025/05/05	8.1	37.67	9.6	38.20	37.35	-1.4	915	-0.16%
2025/05/02	0.1	38.43	5.3	38.43	38.50	-5.2	914	-0.57%
2025/04/30	9.5	38.19	0.1	38.15	37.95	9.4	923	1.02%
2025/04/29	13.3	39.02	12	38.96	39.00	1.3	918	0.14%
2025/04/28	2.6	38.17	8.1	38.14	38.10	-5.5	909	-0.60%
2025/04/25	6.6	37.54	1.1	37.59	37.45	5.5	911	0.60%
2025/04/24	1	37.01	1.5	37.03	37.15	-0.5	914	-0.06%
2025/04/23	5.6	36.68	5.1	36.90	36.85	0.4	917	0.05%
2025/04/22	1.6	35.79	16	35.56	35.90	-14.4	919	-1.57%
2025/04/21	1.7	36.19	1	35.85	35.80	0.7	925	0.08%
2025/04/18	0.7	36.46	1	36.50	36.30	-0.3	940	-0.04%
2025/04/17	2	36.30	1	36.20	36.30	1	954	0.10%
2025/04/16	3	37.06	5	37.16	36.70	-2	974	-0.20%
2025/04/15	3.7	37.45	3.2	37.22	37.50	0.5	987	0.05%
2025/04/14	21.4	36.28	2	36.36	36.10	19.4	997	1.94%
2025/04/11	11.4	34.58	9	34.63	35.10	2.4	1,004	0.24%
2025/04/10	0	34.45	6	34.45	34.45	-6	1,001	-0.60%
2025/04/09	17.9	32.54	26.5	32.05	31.35	-8.6	1,015	-0.85%
2025/04/08	17	33.97	20.6	33.72	33.95	-3.6	998	-0.36%
2025/04/07	19.8	36.81	6.9	36.81	36.80	12.9	967	1.34%
2025/04/02	0.5	40.48	8.1	40.66	40.85	-7.6	970	-0.78%
2025/04/01	2.2	40.32	0.1	40.97	40.65	2.1	975	0.21%
2025/03/31	17.8	39.84	21.8	39.77	39.65	-4.1	971	-0.42%
2025/03/28	20.5	41.01	23.3	41.28	40.75	-2.8	963	-0.29%
2025/03/27	18.9	42.19	22.8	42.38	41.95	-3.9	953	-0.41%
2025/03/26	34.4	42.73	13.9	42.76	42.85	20.5	952	2.15%
2025/03/25	2.8	41.89	1.1	42.32	41.95	1.7	951	0.18%
2025/03/24	0.6	42.16	2.1	42.04	41.95	-1.5	960	-0.16%
2025/03/21	21.9	42.14	2.1	42.32	42.00	19.8	972	2.03%
2025/03/20	1.9	42.51	7	42.44	42.55	-5.1	998	-0.51%
2025/03/19	10.4	41.97	7.5	41.85	41.80	2.8	1,017	0.28%
2025/03/18	10.3	42.59	11	42.47	42.20	-0.7	1,023	-0.07%
2025/03/17	17.8	42.39	2.4	42.44	42.35	15.4	1,028	1.50%
2025/03/14	5.7	41.90	1	41.95	41.85	4.7	1,034	0.45%
2025/03/13	9.2	41.83	0	0.00	41.50	9.2	1,045	0.88%
2025/03/12	7.7	42.21	1	42.31	42.00	6.7	1,055	0.64%
2025/03/11	30.3	41.82	5.5	41.87	42.00	24.8	1,077	2.30%
2025/03/10	20.5	42.78	5	43.04	42.60	15.5	1,093	1.42%
2025/03/07	21.9	43.72	12.2	43.76	43.10	9.7	1,119	0.87%
2025/03/06	37.3	44.37	4.9	44.42	43.90	32.3	1,187	2.72%
2025/03/05	3.4	45.61	8.1	45.47	45.55	-4.8	1,296	-0.37%
2025/03/04	7.2	45.26	13	45.04	45.60	-5.8	1,413	-0.41%
2025/03/03	3.8	45.76	15.1	45.83	45.55	-11.2	1,844	-0.61%
2025/02/27	15	46.48	13.3	46.19	45.40	1.7	1,937	0.09%
2025/02/26	12.1	45.85	0	46.20	46.25	12.1	1,965	0.62%
2025/02/25	21.8	45.96	13.3	45.87	46.05	8.5	2,214	0.38%
2025/02/24	3.2	45.47	17.1	45.69	45.80	-13.9	2,315	-0.60%
2025/02/21	13.8	44.98	11.3	45.03	45.10	2.6	2,319	0.11%
2025/02/20	18.9	45.38	101.8	45.30	45.45	-82.9	2,313	-3.58%	大賣/
2025/02/19	18.4	45.30	4.8	45.34	45.15	13.6	2,301	0.59%
2025/02/18	15.1	45.00	1	44.85	44.70	14.1	2,290	0.62%
2025/02/17	5.7	45.24	16.4	45.29	45.35	-10.6	2,282	-0.47%
2025/02/14	7.2	45.06	2.6	44.98	44.90	4.6	2,275	0.20%
2025/02/13	12.7	45.14	0.1	45.26	45.20	12.6	2,273	0.55%
2025/02/12	8.9	44.97	3.6	45.16	44.90	5.4	2,282	0.23%
2025/02/11	3.5	44.73	5.9	44.76	44.65	-2.4	2,288	-0.10%
2025/02/10	6.1	44.20	4	44.49	44.40	2.2	2,308	0.09%
2025/02/07	2.8	44.27	4.1	44.38	44.25	-1.3	2,316	-0.06%
2025/02/06	2.3	44.15	9	44.20	44.35	-6.7	2,343	-0.29%
2025/02/05	2.7	43.42	1.1	43.56	43.60	1.6	2,357	0.07%
2025/02/04	4.7	42.77	3.1	42.81	42.70	1.6	2,351	0.07%
2025/02/03	4.7	43.05	6	42.89	42.95	-1.3	2,354	-0.06%
2025/01/22	3.7	43.70	6.2	43.86	43.70	-2.4	2,351	-0.10%
2025/01/21	6.1	43.56	0	0.00	43.40	6.1	2,348	0.26%
2025/01/20	1.3	43.78	24.1	43.87	43.95	-22.8	2,347	-0.97%
2025/01/17	3.1	43.21	1	43.25	43.00	2.1	2,347	0.09%
2025/01/16	20	43.53	14	43.79	43.25	6	2,343	0.25%
2025/01/15	3.3	43.47	8.1	43.36	43.35	-4.8	2,341	-0.20%
2025/01/14	2.8	41.85	6.5	42.55	42.80	-3.7	2,337	-0.16%
2025/01/13	15	41.90	5.1	41.81	41.80	9.9	2,332	0.42%
2025/01/10	6.5	43.06	8	43.50	43.50	-1.5	2,348	-0.06%
2025/01/09	11.7	43.94	6.9	44.21	43.00	4.8	2,342	0.21%
2025/01/08	3.6	42.80	2.1	42.97	43.50	1.6	2,321	0.07%
2025/01/07	11.4	42.85	5.1	42.97	43.00	6.3	2,302	0.27%
2025/01/06	12.8	43.03	17.2	43.41	43.30	-4.4	2,290	-0.19%
2025/01/03	9.2	42.87	7	42.81	42.60	2.2	2,295	0.10%
2025/01/02	2.6	43.55	3	43.92	43.65	-0.4	2,289	-0.02%
2024/12/31	4.5	43.41	3	43.45	43.55	1.5	2,278	0.06%
2024/12/30	1.5	44.09	3.2	44.16	44.25	-1.7	2,269	-0.07%
2024/12/27	2.5	44.20	4	44.21	44.05	-1.5	2,268	-0.07%
2024/12/26	4.7	44.27	6	44.27	44.35	-1.3	2,267	-0.06%
2024/12/25	11.7	44.01	21.2	43.96	43.95	-9.5	2,261	-0.42%
2024/12/24	7.8	43.91	24.1	43.70	43.70	-16.3	2,260	-0.72%
2024/12/23	4.4	43.67	3.2	43.74	43.75	1.2	2,253	0.05%
2024/12/20	4.7	43.38	1	43.05	42.85	3.7	2,247	0.16%
2024/12/19	5.9	43.09	0	0.00	43.20	5.9	2,240	0.26%
2024/12/18	5.3	42.81	2.5	43.18	43.15	2.8	2,240	0.12%
2024/12/17	8.1	42.80	5	43.07	42.55	3.1	2,229	0.14%
2024/12/16	38.9	43.45	26.1	43.52	42.50	12.8	2,219	0.58%
2024/12/13	48.9	44.65	23.6	44.44	44.35	25.4	2,189	1.16%
2024/12/12	12.2	46.19	40.7	46.20	45.60	-28.5	2,168	-1.31%
2024/12/11	13.8	45.95	19.2	45.87	45.85	-5.4	2,160	-0.25%
2024/12/10	11.1	46.28	2	46.38	46.15	9.1	2,154	0.42%
2024/12/09	19.2	46.51	13.2	46.47	46.20	6	2,145	0.28%
2024/12/06	14.1	47.57	13.5	47.71	47.10	0.5	2,129	0.03%
2024/12/05	45.2	48.64	19	48.44	48.00	26.2	2,110	1.24%
2024/12/04	24.4	49.02	34.2	49.00	49.10	-9.8	2,086	-0.47%
2024/12/03	32.3	48.58	22.1	48.61	48.80	10.1	2,048	0.49%
2024/12/02	94.3	49.14	50.3	48.88	48.55	44	2,006	2.19%
2024/11/29	116.8	50.52	113.2	50.63	50.30	3.7	1,927	0.19%	大買/大賣/
2024/11/28	178.1	50.51	118.8	50.06	49.30	59.3	1,786	3.32%	大買/大賣/
2024/11/27	619.6	53.91	478.6	53.59	51.00	141	1,662	8.48%	大買/大賣/鉅額交易
2024/11/26	67.8	51.35	92.5	51.21	52.10	-24.7	1,228	-2.01%
2024/11/25	155.2	50.58	228.7	51.22	50.70	-73.5	1,124	-6.54%	大買/大賣/
2024/11/22	294.1	51.13	135.7	50.27	49.20	158.4	996	15.90%	大買/大賣/鉅額交易
2024/11/21	20.2	47.36	72.2	49.68	50.30	-52	744	-6.98%
2024/11/20	12.4	45.89	4.3	46.01	45.80	8.1	632	1.28%
2024/11/19	3.5	46.30	3.2	46.51	46.60	0.2	620	0.04%
2024/11/18	5.9	46.06	0.6	45.90	45.85	5.3	613	0.87%
2024/11/15	3.6	46.64	4	46.69	46.50	-0.4	612	-0.07%
2024/11/14	6.9	45.76	0	0.00	45.80	6.9	607	1.14%
2024/11/13	30.7	45.97	0.1	46.45	45.90	30.6	609	5.02%
2024/11/12	24.5	46.13	4.1	46.23	46.20	20.4	608	3.36%
2024/11/11	36.9	46.25	6.3	46.54	46.75	30.6	613	5.00%
2024/11/08	29	45.95	4	45.66	45.50	25	607	4.12%
2024/11/07	6.7	46.39	2.1	46.76	46.70	4.6	603	0.76%
2024/11/06	15.5	45.98	13	45.84	45.95	2.4	599	0.41%
2024/11/05	32.2	47.25	7	46.88	46.70	25.2	607	4.15%
2024/11/04	13.2	49.12	21	49.46	49.00	-7.8	608	-1.28%
2024/10/30	14.5	48.88	5	48.77	48.60	9.5	597	1.59%
2024/10/29	4.5	48.85	1.2	48.80	49.05	3.3	602	0.56%
2024/10/28	0.3	49.71	5.2	50.11	49.80	-4.9	610	-0.80%
2024/10/25	4.3	49.75	7	49.95	49.90	-2.7	610	-0.45%
2024/10/24	3.4	49.52	2.1	49.37	49.55	1.3	617	0.21%
2024/10/23	9.9	49.73	3.3	49.89	49.55	6.6	623	1.06%
2024/10/22	2.1	50.29	5	50.16	50.30	-2.9	647	-0.44%
2024/10/21	3	50.01	4	50.08	50.10	-1	669	-0.14%
2024/10/18	8.2	49.77	0.2	50.20	49.55	7.9	682	1.16%
2024/10/17	9.3	50.25	3.1	50.40	50.40	6.2	696	0.90%
2024/10/16	2.1	49.98	17.6	50.12	50.50	-15.5	703	-2.20%
2024/10/15	3.7	49.00	2	49.38	49.15	1.7	675	0.25%
2024/10/14	2.1	48.63	3.1	48.60	48.90	-1	682	-0.15%
2024/10/11	4.1	48.50	2.1	48.58	48.55	2	689	0.29%
2024/10/09	5.3	48.60	1.1	48.56	48.30	4.2	704	0.60%
2024/10/08	36.4	48.74	6	48.38	48.35	30.4	708	4.29%
2024/10/07	1.2	50.52	2.1	50.79	50.50	-0.9	702	-0.13%
2024/10/04	8.1	49.86	3	50.00	49.80	5.1	710	0.72%
2024/10/01	2.1	49.69	0.6	49.86	50.10	1.5	768	0.19%
2024/09/30	13.3	49.67	1	49.75	49.65	12.3	901	1.36%
2024/09/27	12.1	50.03	1	50.00	50.30	11.1	966	1.15%
2024/09/26	9.1	49.80	1	50.00	49.65	8.1	1,009	0.80%
2024/09/25	6.1	50.15	2	50.20	49.85	4.1	1,045	0.39%
2024/09/24	8.5	49.80	2	50.00	49.80	6.5	1,064	0.61%
2024/09/23	2.2	50.49	1	50.30	50.10	1.2	1,089	0.11%
2024/09/20	2.2	50.15	8.7	50.26	50.40	-6.5	1,122	-0.58%
2024/09/19	6.3	49.43	17	49.26	49.55	-10.7	1,139	-0.94%
2024/09/18	2.7	49.96	0.1	50.60	49.75	2.6	1,162	0.23%
2024/09/16	4.2	50.39	3	50.30	50.70	1.1	1,184	0.10%
2024/09/13	0.1	49.93	1	49.75	49.75	-0.9	1,194	-0.08%
2024/09/12	0.3	49.94	0.4	49.75	49.85	-0.1	1,223	-0.01%
2024/09/11	5.2	49.74	1	49.35	49.50	4.2	1,241	0.34%
2024/09/10	4.6	50.10	3	50.47	50.20	1.6	1,256	0.12%
2024/09/09	4.2	50.03	6	49.59	50.70	-1.8	1,282	-0.14%
2024/09/06	1.2	49.96	4	50.25	50.30	-2.8	1,297	-0.21%
2024/09/05	7.4	50.02	0	0.00	49.75	7.4	1,314	0.56%
2024/09/04	19.1	50.66	4	50.55	50.60	15.1	1,345	1.12%
2024/09/03	6.1	52.45	0.6	52.66	52.60	5.5	1,416	0.39%
2024/09/02	7	52.71	1	52.70	52.70	6	1,467	0.41%
2024/08/30	2.2	52.95	2	53.10	53.10	0.2	1,571	0.01%
2024/08/29	4	52.25	1.1	51.94	52.50	2.9	1,610	0.18%
2024/08/28	1.4	52.05	3.2	52.17	51.90	-1.8	1,643	-0.11%
2024/08/27	8.6	51.82	1	51.90	51.90	7.6	1,658	0.46%
2024/08/26	1	52.51	0	52.63	52.50	1	1,681	0.06%
2024/08/23	0.3	51.85	0	0.00	51.90	0.3	1,704	0.02%
2024/08/22	2.3	52.32	3	52.43	52.20	-0.7	1,717	-0.04%
2024/08/21	6.2	52.79	3	52.77	52.50	3.2	1,728	0.18%
2024/08/20	1.1	53.13	0	53.66	53.20	1.1	1,738	0.06%
2024/08/19	2.1	52.91	0	52.90	52.60	2.1	1,754	0.12%
2024/08/16	20.6	53.57	0.3	53.80	53.10	20.3	1,784	1.14%
2024/08/15	2.4	53.12	1.1	53.69	53.10	1.3	1,796	0.07%
2024/08/14	1.4	52.50	6.1	52.47	52.60	-4.7	1,806	-0.26%
2024/08/13	4.4	51.59	1	51.70	51.80	3.4	1,829	0.19%
2024/08/12	8.2	51.85	4.3	51.92	52.10	3.9	1,849	0.21%
2024/08/09	3.5	51.38	3.6	51.35	51.00	-0.1	1,881	0.00%
2024/08/08	9.6	51.16	2.2	50.74	50.60	7.3	1,898	0.39%
2024/08/07	4	52.52	26.2	52.49	52.90	-22.1	1,916	-1.15%
2024/08/06	7.7	48.47	4.8	48.88	49.30	2.9	1,938	0.15%
2024/08/05	29.5	50.25	6.6	50.10	49.50	23	1,961	1.17%
2024/08/02	9.2	55.38	2	55.20	55.00	7.2	2,005	0.36%
2024/08/01	3.7	56.89	10.4	56.49	56.90	-6.7	2,155	-0.31%
2024/07/31	7.3	55.28	5.2	55.54	55.40	2.1	2,212	0.10%
2024/07/30	7.2	55.26	3.3	55.42	55.40	3.9	2,326	0.17%
2024/07/29	10.5	56.13	2.3	55.89	55.60	8.3	2,341	0.35%
2024/07/26	3.7	56.46	6.4	56.33	56.70	-2.7	2,353	-0.11%
2024/07/23	7.2	56.89	7.2	57.33	57.60	0	2,364	0.00%
2024/07/22	17.9	56.43	15.3	56.35	56.20	2.6	2,342	0.11%
2024/07/19	12.5	57.84	11	57.82	57.80	1.5	2,333	0.06%
2024/07/18	11.6	58.74	7.6	58.99	58.90	4	2,324	0.17%
2024/07/17	15.3	59.30	3.3	59.63	59.10	11.9	2,320	0.51%
2024/07/16	1.1	59.41	9.1	59.58	59.40	-8	2,320	-0.35%
2024/07/15	8.8	59.36	7.8	59.47	59.30	1	2,335	0.04%
2024/07/12	11.4	59.87	3.1	59.74	60.00	8.3	2,329	0.35%
2024/07/11	8.3	60.24	16.1	60.16	60.30	-7.8	2,336	-0.33%
2024/07/10	8.4	59.79	7.2	59.94	59.70	1.2	2,349	0.05%
2024/07/09	11.9	60.05	5	60.02	60.40	6.9	2,351	0.29%
2024/07/08	15.7	60.21	9.2	60.35	60.60	6.5	2,346	0.28%
2024/07/05	84.8	60.60	30.8	60.40	60.10	54	2,357	2.29%
2024/07/04	157.5	62.13	7	61.70	61.50	150.5	2,314	6.51%	大買/鉅額交易
2024/07/03	25.6	69.42	11.2	69.60	69.30	14.4	2,215	0.65%
2024/07/02	20.6	69.26	17.1	69.36	69.10	3.5	2,163	0.16%
2024/07/01	12.6	69.65	16.8	70.08	69.90	-4.2	2,156	-0.20%
2024/06/28	30.5	69.17	8.5	69.22	68.90	22	2,130	1.03%
2024/06/27	38.4	70.23	7.6	70.14	69.60	30.8	2,121	1.45%
2024/06/26	20.3	71.71	20.4	72.03	71.40	-0.1	2,109	0.00%
2024/06/25	8.3	70.63	12.4	70.83	71.00	-4.1	2,094	-0.19%
2024/06/24	54.2	71.12	39.7	70.55	70.60	14.5	2,090	0.69%
2024/06/21	20.2	69.70	72.6	70.01	70.70	-52.4	2,093	-2.50%
2024/06/20	16.9	70.02	32.2	69.75	69.90	-15.3	2,113	-0.73%
2024/06/19	16.3	69.62	19.4	69.67	69.50	-3.1	2,150	-0.14%
2024/06/18	9.3	68.94	22	68.87	69.20	-12.7	2,168	-0.59%
2024/06/17	6.5	67.89	7.1	68.23	68.40	-0.6	2,223	-0.03%