台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    525
  • 產業
    上市 光電類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基材 (8215)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.934.107.434.1134.053.51,4270.25%
2024/03/276.133.945.733.9733.950.51,4240.03%
2024/03/2619.934.121134.1534.008.91,4170.63%
2024/03/254.834.4016.934.4734.35-12.11,415-0.85%
2024/03/2225.534.23734.1234.2518.51,4231.30%
2024/03/212.333.960.333.9533.9521,4220.14%
2024/03/20333.926.933.9133.90-3.91,424-0.27%
2024/03/196.433.73033.8533.706.41,4260.45%
2024/03/1815.233.77333.8733.8512.11,4260.85%
2024/03/158.333.973.334.0033.9051,4300.35%
2024/03/1412.233.858.233.8233.8041,4260.28%
2024/03/131.334.2730.634.2534.25-29.21,421-2.06%
2024/03/129.634.244.234.3134.205.31,4220.37%
2024/03/117.534.099.934.0934.15-2.41,431-0.17%
2024/03/0821.533.785.333.7633.6516.21,4761.10%
2024/03/0729.534.1910.934.1434.0518.61,4641.27%
2024/03/0611.834.364034.4234.50-28.21,455-1.94%
2024/03/052434.3829.634.3434.35-5.61,464-0.38%
2024/03/043534.4641.434.5934.40-6.41,457-0.44%
2024/03/0157.934.348.134.2534.2049.81,4553.42%
2024/02/2990.334.402.634.4534.4087.71,4486.06%
2024/02/2730.934.43934.3634.2521.91,4381.52%
2024/02/265634.946.434.8834.8549.61,4143.51%
2024/02/2396.235.824736.0235.4049.21,3853.55%
2024/02/226.637.1628.237.2437.20-21.61,316-1.64%
2024/02/21536.881.236.8936.953.81,2970.29%
2024/02/2025.636.7933.236.7436.60-7.61,298-0.58%
2024/02/1992.937.4354.537.4337.2538.41,2803.00%
2024/02/1677.437.21306.637.3337.30-229.21,236-18.54% 大賣/鉅額交易
2024/02/1556.336.0519.235.9736.0037.11,1213.31%
2024/02/0514.135.6927.935.6535.85-13.81,097-1.26%
2024/02/027.434.752.134.8534.705.21,0730.49%
2024/02/015.334.73334.7834.752.31,0730.21%
2024/01/3115.134.9600.0034.8015.11,0721.41%
2024/01/3015.335.28535.2335.3010.31,0710.97%
2024/01/2936.335.8530.835.9335.455.51,0720.51%
2024/01/267.335.3132.135.7436.10-24.81,029-2.41%
2024/01/255.135.19535.3635.300.29850.02%
2024/01/248.434.9930.835.0235.15-22.4978-2.28%
2024/01/2320.135.4041.235.4834.85-21.1968-2.18%
2024/01/2232.235.005.335.1135.1026.99372.87%
2024/01/1940.935.5321.835.4335.6519.19212.07%
2024/01/183535.2297.835.1435.60-62.8871-7.20%
2024/01/173634.5648.334.4833.80-12.3796-1.54%
2024/01/167.933.86334.0333.854.97640.64%
2024/01/158.134.0700.0034.058.17591.07%
2024/01/122.733.9700.0033.852.77660.36%
2024/01/115.133.87233.8834.003.17710.40%
2024/01/1014.733.7800.0033.7014.77911.86%
2024/01/0917.434.03833.9933.959.47861.19%
2024/01/082.334.35534.3534.25-2.7788-0.34%
2024/01/05434.256.134.2634.25-2.1789-0.27%
2024/01/041334.02134.1534.00127941.51%
2024/01/036.234.081.734.1534.104.58010.57%
2024/01/02334.532334.7034.55-20801-2.50%
2023/12/291034.5641.134.5834.65-31.1821-3.78%
2023/12/286.234.34134.3534.405.28580.61%
2023/12/278.234.5410.234.5734.45-2861-0.23%
2023/12/261.634.191134.1834.30-9.4860-1.09%
2023/12/252.134.016.133.9633.90-4859-0.47%
2023/12/225.234.041.134.1133.954.18590.48%
2023/12/213.733.891333.9333.85-9.3859-1.08%
2023/12/206.133.911534.0334.00-8.9865-1.03%
2023/12/1916.233.924.133.8633.8512.18641.40%
2023/12/186.334.26034.3034.156.38580.74%
2023/12/157.134.53234.6034.405.18570.60%
2023/12/148.334.32534.3934.403.38610.39%
2023/12/131433.96234.1033.90128591.40%
2023/12/1210.134.0600.0034.0010.18571.18%
2023/12/114834.20434.2134.15448545.15%
2023/12/0812.234.217.234.1334.205.18560.59%
2023/12/078.134.19134.1034.157.18520.83%
2023/12/0614.334.199.434.2734.154.98600.57%
2023/12/0565.834.4723.134.6834.3542.78475.04%
2023/12/048.535.9720.336.0135.80-11.7808-1.45%
2023/12/018.535.978.935.9336.00-0.4814-0.05%
2023/11/3048.735.9913.135.9336.0535.68284.29%
2023/11/299.235.592935.6235.55-19.8817-2.42%
2023/11/288.235.5720.335.6435.70-12.1821-1.47%
2023/11/2734.235.511135.4735.3523.28212.82%
2023/11/248.135.481635.3835.30-7.9828-0.95%
2023/11/22935.396.335.3635.352.78460.32%
2023/11/217.535.547.335.5335.550.28700.03%
2023/11/204.435.43435.4935.500.48730.04%
2023/11/176.235.3012.535.2835.35-6.3879-0.71%
2023/11/167.134.79534.9135.002.18790.24%
2023/11/157.134.8920.534.6634.90-13.4880-1.52%
2023/11/148.134.251934.3134.40-10.9900-1.21%
2023/11/1314.433.93433.9033.9010.39131.13%
2023/11/106.434.19334.2534.153.49260.37%
2023/11/099.134.39234.4334.357.19350.75%
2023/11/08434.811134.6734.60-7974-0.72%
2023/11/0711.134.69135.1034.6510.11,0101.00%
2023/11/06435.15435.1635.2001,0790.00%
2023/11/03235.05634.7834.70-41,120-0.36%
2023/11/021.334.3910.134.4234.35-8.81,179-0.75%
2023/11/017.134.19434.0634.103.11,2590.24%
2023/10/316.434.456.134.7334.450.31,5220.02%
2023/10/302.234.670.134.9434.952.11,7220.12%
2023/10/2711.434.84834.7534.603.41,7730.19%
2023/10/268.234.95835.0635.000.21,8340.01%
2023/10/253735.6832.135.4535.104.91,8660.26%
2023/10/241934.021734.2234.4521,8670.11%
2023/10/236.134.3014.534.2834.10-8.41,904-0.44%
2023/10/2017.133.711133.8134.056.11,9640.31%
2023/10/197.234.12434.3034.303.22,0110.16%
2023/10/182134.276.134.3534.4014.92,0620.72%
2023/10/173.135.13235.0834.951.12,1950.05%
2023/10/1614.634.991435.2134.900.62,4170.02%
2023/10/13335.423.235.5935.50-0.22,609-0.01%
2023/10/12235.351035.3935.60-82,771-0.29%
2023/10/111134.9824.335.0734.85-13.32,812-0.47%
2023/10/0628.335.672535.4335.453.32,8840.11%
2023/10/05935.6413.135.6235.65-4.12,943-0.14%
2023/10/044235.452335.4435.05193,0250.63%
2023/10/035.134.991035.2335.00-4.93,107-0.16%
2023/10/023.135.002034.9335.10-16.93,258-0.52%
2023/09/280.134.95134.9534.85-0.94,080-0.02%
2023/09/27234.73934.7834.75-74,229-0.17%
2023/09/263.334.9400.0034.903.34,2900.08%
2023/09/2516.135.4321.135.3035.20-54,334-0.12%
2023/09/22134.0553.434.2634.90-52.44,349-1.20%
2023/09/2117.234.371434.5634.403.24,3860.07%
2023/09/2011.234.73534.7834.706.24,4250.14%
2023/09/1933.935.2017.135.0634.8516.84,4500.38%
2023/09/186.535.3511.235.4635.25-4.74,470-0.10%
2023/09/15535.414.735.5635.500.34,4850.01%
2023/09/1434.135.509.335.5135.5524.84,5010.55%
2023/09/1316.235.251835.2835.30-1.84,545-0.04%
2023/09/12734.67334.7334.8044,5690.09%
2023/09/1125.734.658.334.8534.5017.54,5970.38%
2023/09/081635.30335.3035.25134,6510.28%
2023/09/0718.335.671835.6335.600.34,6790.01%
2023/09/067.336.0915.136.3536.05-7.94,707-0.17%
2023/09/0513.336.1911.536.1736.101.84,7480.04%
2023/09/0411.235.5800.0035.5511.24,7740.23%
2023/09/016.235.63135.7535.655.24,8110.11%
2023/08/3112.135.533.435.5335.608.64,8640.18%
2023/08/305.435.3615.935.2735.30-10.54,983-0.21%
2023/08/292.334.594.434.5534.75-2.15,012-0.04%
2023/08/2836.234.57534.7234.4031.15,0410.62%
2023/08/2510.934.8820.234.9734.95-9.35,051-0.18%
2023/08/247.235.637.335.7235.5005,0310.00%
2023/08/239.435.51335.4535.456.45,0390.13%
2023/08/2217.635.772.535.6635.4515.15,0500.30%
2023/08/211.535.77435.7435.70-2.65,047-0.05%
2023/08/1828.735.8720.135.2235.258.65,0510.17%
2023/08/179.335.66735.7136.052.35,0290.04%
2023/08/1612.135.42735.5435.6555,0310.10%
2023/08/155.536.015.136.0035.900.45,0640.01%
2023/08/1429.635.6721.835.8735.507.85,0730.15%
2023/08/112136.9639.136.8436.70-18.15,050-0.36%
2023/08/1081.437.7250.837.5337.1030.65,0360.61%
2023/08/0941.838.8021.538.9139.0520.34,9740.41%
2023/08/0850.839.4762.239.5739.40-11.54,942-0.23%
2023/08/0766.238.497038.3039.10-3.94,911-0.08%
2023/08/04296.338.98128.838.8838.75167.54,8623.45% 大買/大賣/鉅額交易
2023/08/02169.942.71161.742.9042.958.24,6750.18% 大買/大賣/
2023/08/0124.242.4637.842.2342.40-13.74,525-0.30%
2023/07/3119.441.9834.342.1441.85-14.94,764-0.31%
2023/07/2825.641.2815.341.4041.6010.34,7260.22%
2023/07/2724.341.5623.841.6741.650.64,7560.01%
2023/07/2615.341.1349.541.3341.30-34.24,758-0.72%
2023/07/2520.441.224241.4241.40-21.64,767-0.45%
2023/07/2431.740.8727.240.8540.804.54,8480.09%
2023/07/2160.341.1661.341.2041.20-14,827-0.02%
2023/07/20117.842.71103.942.5042.0513.94,9010.28% 大買/大賣/
2023/07/19134.742.35237.942.4842.25-103.24,789-2.16% 大買/大賣/鉅額交易
2023/07/18214.941.039140.7740.25123.94,6272.68% 大買/鉅額交易
2023/07/1784.542.7311042.8443.30-25.54,507-0.56% 大賣/
2023/07/1426.241.495441.5441.70-27.74,422-0.63%
2023/07/1319.341.5448.341.4841.05-294,503-0.64%
2023/07/1262.741.5170.241.4141.40-7.64,568-0.17%
2023/07/1154.941.458941.5341.40-34.14,538-0.75%
2023/07/10111.240.54146.640.6940.55-35.44,495-0.79% 大買/大賣/
2023/07/0714339.90154.440.0740.10-11.44,498-0.25% 大買/大賣/
2023/07/06917.443.07519.942.4240.35397.54,3639.11% 大買/大賣/鉅額交易
2023/07/054143.67108.544.5044.60-67.53,551-1.90% 大賣/
2023/07/0434.240.2251.540.2740.55-17.33,406-0.51%
2023/07/031739.8942.439.8839.95-25.43,353-0.76%
2023/06/3014.239.2231.139.2339.30-16.93,315-0.51%
2023/06/2975.939.0522738.8239.25-151.13,299-4.58% 大賣/鉅額交易
2023/06/2829.139.7034.239.8439.40-5.13,272-0.16%
2023/06/271039.2545.639.2039.10-35.63,262-1.09%
2023/06/263239.9113.339.8939.7518.83,2420.58%
2023/06/2111.639.7124.239.6439.70-12.73,223-0.39%
2023/06/2015.239.2823.139.1739.45-7.93,223-0.24%
2023/06/1946.639.7149.739.6639.65-33,218-0.09%
2023/06/1613.339.273739.1339.20-23.73,194-0.74%
2023/06/1541.138.8634.138.8138.9073,1730.22%
2023/06/1465.339.6767.639.6039.30-2.33,150-0.07%
2023/06/1317.638.8820.639.0239.05-3.13,095-0.10%
2023/06/1228.438.7743.438.7038.65-153,072-0.49%
2023/06/095639.30100.639.1438.95-44.73,045-1.47%
2023/06/0864.938.7544.738.6738.7020.23,0060.67%
2023/06/0743.838.5345.538.5538.75-1.72,992-0.06%
2023/06/0673.238.336638.4538.607.22,9970.24%
2023/06/05129.238.20122.838.1838.256.43,0250.21% 大買/大賣/
2023/06/02254.436.5931.536.5136.65222.92,9377.59% 大買/鉅額交易
2023/06/0126.835.9419.235.9336.057.62,9530.26%
2023/05/3123.135.5516.835.5635.506.33,0290.21%
2023/05/305.135.293035.3235.30-253,018-0.83%
2023/05/2916.735.3512.335.2835.304.43,0390.15%
2023/05/269.534.85834.9334.751.53,0520.05%
2023/05/253.135.257.135.2435.20-43,054-0.13%
2023/05/246.335.2021.635.1935.25-15.33,075-0.50%
2023/05/2317.235.1755.535.2035.20-38.33,103-1.23%
2023/05/2233.635.2425.635.1935.308.13,1680.26%
2023/05/1931.934.9275.734.9935.10-43.83,203-1.37%
2023/05/189.434.465.234.3834.454.23,1960.13%
2023/05/1726.234.412534.4434.401.23,2000.04%
2023/05/1612.834.2620.334.2634.30-7.53,240-0.23%
2023/05/1521.833.59733.5333.6514.83,2320.46%
2023/05/129.433.361033.5733.70-0.63,241-0.02%
2023/05/1155.433.4015.133.2733.2540.33,2571.24%
2023/05/1054.433.9430.134.0533.9524.33,3090.73%
2023/05/0941.233.8125.233.9633.5015.93,3180.48%
2023/05/08115.134.6580.134.5334.45353,2971.06% 大買/
2023/05/05313.935.0289.935.1734.652243,4236.54% 大買/鉅額交易
2023/05/049.238.48538.4938.454.23,5210.12%
2023/05/0347.238.6526.138.3838.1521.13,5220.60%
2023/05/0218.138.4339.138.4638.80-21.13,526-0.60%
2023/04/2839.738.3536.138.2538.003.63,5000.10%
2023/04/27102.538.9084.138.8238.5018.43,4490.53% 大買/
2023/04/2625.737.8728.537.4837.65-2.83,315-0.08%
2023/04/25134.739.066138.5338.0073.63,2822.24% 大買/
2023/04/2436.339.2129.138.9939.007.23,1530.23%
2023/04/2118.739.1939.338.8238.60-20.63,115-0.66%
2023/04/204140.5453.440.1939.70-12.43,054-0.41%
2023/04/1917.540.8555.840.9240.65-38.32,984-1.28%
2023/04/1860.340.3984.940.4940.15-24.52,920-0.84%
2023/04/1751.139.93110.840.0040.10-59.62,795-2.13% 大賣/
2023/04/1414.738.8221.138.6938.60-6.42,659-0.24%
2023/04/1327.138.6537.238.7038.25-10.22,625-0.39%
2023/04/1241.738.6682.738.6738.75-412,566-1.60%
2023/04/113.136.9816.337.0537.10-13.22,439-0.54%
2023/04/108.336.5832.536.6236.55-24.22,429-1.00%
2023/04/074.236.142.936.1936.101.32,4140.05%
2023/04/0627.736.074.736.0436.00232,4140.95%
2023/03/314.336.33136.3036.253.32,4190.14%
2023/03/30236.35536.4836.35-32,501-0.12%
2023/03/297.236.196.236.4036.2512,5360.04%
2023/03/2815.436.9314.436.8936.4512,5440.04%
2023/03/274.337.161637.2237.10-11.72,516-0.47%
2023/03/247.237.141.837.1737.105.42,5160.21%
2023/03/239.737.31437.5337.155.72,5090.23%
2023/03/2222.337.638.137.5537.5014.22,4920.57%
2023/03/2128.437.6622.637.5637.855.92,4770.24%
2023/03/20237.1010.537.0737.05-8.52,462-0.35%
2023/03/17536.912.136.9436.902.92,4600.12%
2023/03/16236.684.136.6936.65-2.12,457-0.08%
2023/03/155.637.016.536.9836.80-0.82,473-0.03%
2023/03/148.536.62536.6036.553.52,5330.14%
2023/03/1311.836.4723.236.4336.75-11.42,566-0.45%
2023/03/106.536.8516.136.9736.80-9.62,584-0.37%
2023/03/0924.837.7620.737.9737.504.12,5740.16%
2023/03/0833.638.4947.738.6338.70-142,547-0.55%
2023/03/071037.9214.337.8238.10-4.32,609-0.17%
2023/03/0622.337.8333.837.8537.90-11.52,610-0.44%
2023/03/0353.337.4944.637.4137.708.62,5680.34%
2023/03/02536.524.336.5536.450.72,5110.03%
2023/03/018.236.6010.236.4936.75-22,499-0.08%
2023/02/2416.436.517.436.4536.4092,4730.36%
2023/02/232.236.95936.9836.95-6.82,443-0.28%
2023/02/225.436.6817.236.8536.90-11.82,427-0.49%
2023/02/2118.536.9539.136.9736.90-20.72,414-0.86%
2023/02/2032.637.2238.337.2137.10-5.72,390-0.24%
2023/02/1713.736.4130.336.4136.55-16.62,328-0.71%
2023/02/168.136.2319.136.2536.15-112,290-0.48%
2023/02/157.135.8213.135.8835.90-6.12,270-0.27%
2023/02/1464.335.982935.8435.7035.32,2611.56%
2023/02/133.135.452135.3835.65-17.92,254-0.79%
2023/02/101035.6923.135.7135.30-13.12,257-0.58%
2023/02/09535.851035.6135.65-52,246-0.22%
2023/02/0818.335.824535.7935.60-26.72,228-1.20%
2023/02/0724.435.5019.235.5735.755.32,2200.24%
2023/02/0630.735.5546.535.4935.50-15.82,233-0.71%
2023/02/0372.235.4556.635.3635.0015.52,1850.71%
2023/02/02121.935.47119.235.3535.902.72,0130.13% 大買/大賣/
2023/02/015.133.9412.233.7933.95-7.21,624-0.44%
2023/01/3124.233.6019.233.2233.8551,6010.31%
2023/01/30032.451032.5132.65-101,539-0.65%
2023/01/1700.00532.1632.10-51,543-0.32%
2023/01/161.131.844.232.1332.10-3.11,550-0.20%
2023/01/13131.80331.9531.80-21,558-0.13%
2023/01/12132.15132.4532.1001,5890.00%
2023/01/114.232.44932.4232.30-4.81,620-0.30%
2023/01/10132.65832.5832.50-71,631-0.43%
2023/01/09732.741.932.9332.655.11,6510.31%
2023/01/06132.557.132.7932.80-6.11,652-0.37%
2023/01/051.132.37432.5032.20-2.91,660-0.18%
2023/01/040.132.45432.3932.55-3.91,658-0.24%
2023/01/03232.05132.0032.0011,6550.06%
2022/12/300.132.2010.231.8731.85-10.11,658-0.61%
2022/12/293.331.77231.7031.851.31,6610.08%
2022/12/281432.641632.6232.10-21,668-0.12%
2022/12/271.132.37132.4032.400.11,6710.01%
2022/12/264.132.68632.5032.45-21,671-0.12%
2022/12/2311.232.29332.3032.208.21,6710.49%
2022/12/22103.233.6286.133.3233.1017.11,6621.03% 大買/
2022/12/211.132.6814.132.5733.20-131,588-0.82%
2022/12/2013.232.251231.8431.501.21,5510.08%
2022/12/191.232.124.132.1031.85-2.81,546-0.18%
2022/12/164.132.4700.0032.404.11,5480.27%
2022/12/151.132.94232.9332.80-0.91,543-0.06%
2022/12/140.132.90532.8632.80-4.91,552-0.31%
2022/12/132.132.76433.1032.55-1.91,547-0.12%
2022/12/126.132.608.132.6032.95-21,543-0.13%
2022/12/094.332.86632.8432.65-1.71,537-0.11%
2022/12/08332.772.132.8432.850.91,5330.06%
2022/12/072733.044033.0832.75-131,531-0.85%
2022/12/0660.533.6336.333.5333.0024.21,5041.61%
2022/12/0511.433.431133.3833.450.41,4340.03%
2022/12/0216.633.043733.1733.20-20.41,393-1.46%
2022/12/016.132.7810.133.0532.75-41,363-0.29%
2022/11/301432.461632.7632.70-21,351-0.15%
2022/11/2990.732.9394.432.9732.50-3.61,338-0.27%
2022/11/285632.123432.0032.35221,1951.84%
2022/11/2517.531.86231.7031.4015.51,1641.33%
2022/11/2428.132.1036.132.0432.00-81,166-0.69%
2022/11/232.131.214.531.3731.50-2.41,123-0.22%
2022/11/22131.10731.1431.05-61,130-0.53%
2022/11/211.131.36131.3531.100.11,1660.01%
2022/11/1810.131.523.131.3231.2571,1830.59%
2022/11/1714.331.7013.631.8331.650.71,1920.06%
2022/11/162.331.521031.6931.55-7.71,189-0.64%
2022/11/15231.582.631.6531.65-0.61,213-0.05%
2022/11/1410.331.8410.131.8531.800.21,4080.02%
2022/11/114.131.6612.231.8231.45-8.11,432-0.57%
2022/11/1011.231.5328.331.5531.55-17.11,412-1.21%
2022/11/0925.431.6826.131.7731.55-0.71,407-0.05%
2022/11/0818.231.374.631.2231.3513.61,3740.99%
2022/11/074.330.968.231.1931.10-3.81,365-0.28%
2022/11/045330.7746.330.8631.056.71,3690.49%
2022/11/0398.530.77114.130.9631.00-15.71,362-1.15% 大賣/
2022/11/0246.130.6738.530.7530.257.61,2910.59%
2022/11/01429.594.329.6529.60-0.31,260-0.02%
2022/10/31029.055.129.0029.10-5.11,258-0.41%
2022/10/280.228.662.128.7028.30-1.81,263-0.15%
2022/10/27128.85228.9529.00-11,273-0.08%
2022/10/262.128.79328.7828.40-0.91,281-0.07%
2022/10/25428.696.128.8728.80-2.11,282-0.16%
2022/10/24528.87429.1028.3011,2870.08%
2022/10/216.128.721.129.1528.6051,3400.38%
2022/10/201.128.7018.128.7529.90-171,334-1.27%
2022/10/191728.511728.5128.3501,3130.00%
2022/10/18827.913428.1528.25-261,305-1.99%
2022/10/17727.103027.3227.75-231,415-1.62%
2022/10/14126.451027.0326.95-91,430-0.63%
2022/10/133226.295.126.3325.60271,4411.87%
2022/10/122.127.853.227.8927.85-11,427-0.07%
2022/10/111227.9400.0028.05121,4330.84%
2022/10/07029.292.129.1129.15-2.11,444-0.15%
2022/10/0600.00229.0029.10-21,481-0.13%
2022/10/058.628.96829.0928.800.61,4880.04%
2022/10/0412.329.081128.6028.901.31,4890.08%
2022/10/031.128.15428.7128.90-2.91,486-0.20%
2022/09/30328.039.128.1528.75-6.11,508-0.40%
2022/09/296.128.203.528.3928.302.71,5180.17%
2022/09/2812.228.2200.0027.9012.21,5590.78%
2022/09/27329.12429.0629.40-11,563-0.06%
2022/09/265.429.0112.429.0429.05-6.91,585-0.44%
2022/09/2310.130.268.330.2730.051.81,6370.11%
2022/09/221.130.2100.0030.501.11,6570.06%
2022/09/2110.230.631630.6230.45-5.81,664-0.35%
2022/09/200.130.30130.2530.25-0.91,661-0.05%
2022/09/197.130.212.130.1030.1051,6820.30%
2022/09/161.130.61630.6030.55-4.91,704-0.29%
2022/09/151.131.10230.9830.90-0.91,726-0.05%
2022/09/145.130.72630.7330.80-0.91,754-0.05%
2022/09/133.131.17031.4031.2031,7740.17%
2022/09/121131.03131.0031.15101,8320.55%
2022/09/08230.70130.3630.7011,9000.05%
2022/09/07630.12730.0930.00-12,118-0.05%
2022/09/069.130.62330.5830.406.12,1350.29%
2022/09/05831.127.631.1430.700.42,1630.02%
2022/09/02331.671.131.6031.601.92,2040.09%
2022/09/0112.131.7200.0031.6512.12,2570.54%
2022/08/318.431.94232.0031.956.42,3490.27%
2022/08/301032.051032.2332.0502,3750.00%
2022/08/29231.584.231.7331.90-2.22,373-0.09%
2022/08/261.632.4616.132.3532.40-14.42,385-0.60%
2022/08/252.132.01732.0332.05-4.92,360-0.21%
2022/08/2411.331.65731.6331.504.32,3880.18%
2022/08/239.331.831831.8331.85-8.72,393-0.37%
2022/08/221432.522332.4032.30-92,419-0.37%
2022/08/19176.433.1213833.2033.0538.42,5111.53% 大買/大賣/
2022/08/18631.2711.131.6032.05-5.12,350-0.22%
2022/08/17331.05131.1531.1022,3470.09%
2022/08/16231.1210.231.1431.00-8.12,366-0.34%
2022/08/157.130.9119.430.8131.10-12.42,433-0.51%
2022/08/12830.48530.4830.6032,5300.12%
2022/08/11530.283.230.6130.201.92,6210.07%
2022/08/10430.4900.0030.3542,7430.15%
2022/08/09330.602.130.6230.7012,8830.03%
2022/08/086.130.2022.130.6430.70-15.92,918-0.55%
2022/08/05230.086.230.1630.20-4.22,909-0.14%
2022/08/0411.229.53529.6429.606.22,9390.21%
2022/08/035.330.15530.0730.100.32,9430.01%
2022/08/028.230.5417.330.5230.35-9.12,974-0.31%
2022/08/014.231.091131.0531.05-6.83,004-0.23%
2022/07/2926.131.236.131.1331.2020.13,0810.65%
2022/07/283731.4640.131.3831.25-3.13,168-0.10%
2022/07/27630.571130.4830.70-53,137-0.16%
2022/07/261330.5918.130.5630.50-5.13,144-0.16%
2022/07/2512.230.8517.130.8230.60-4.93,142-0.16%
2022/07/2266.731.743531.8031.4531.73,1451.01%
2022/07/214.130.137.430.0030.65-3.33,053-0.11%
2022/07/206.129.5592.429.6029.40-86.33,037-2.84%
2022/07/191429.19429.2829.30103,0630.33%
2022/07/18528.721329.0329.20-83,218-0.25%
2022/07/1528.228.391028.5628.6018.23,2420.56%
2022/07/144.129.06829.2829.60-3.93,243-0.12%
2022/07/13529.20129.4529.2043,2300.12%
2022/07/124.428.73528.9728.55-0.63,235-0.02%
2022/07/11629.7811.129.7929.60-5.13,242-0.16%
2022/07/08430.14730.3030.10-33,238-0.09%
2022/07/0715.129.81829.8830.007.13,2300.22%
2022/07/062529.923529.8229.40-103,247-0.31%
2022/07/05429.18129.3529.3533,2560.09%
2022/07/045.428.929.129.0328.75-3.73,254-0.12%
2022/07/0136.629.711229.6428.7024.63,3390.74%
2022/06/3013.431.53331.8831.4010.43,2930.32%
2022/06/292332.34532.3932.30183,2820.55%
2022/06/28733.08833.2932.90-13,291-0.03%
2022/06/274.133.171233.1733.35-7.93,357-0.24%
2022/06/2416.132.8313.632.3732.502.43,4910.07%
2022/06/2330.832.222332.0131.857.83,5000.22%
2022/06/2212.232.331932.2731.85-6.83,486-0.20%
2022/06/21532.33732.5333.05-23,487-0.06%
2022/06/2047.532.513232.6931.7015.53,4940.44%
2022/06/1728.434.2517.134.3633.8511.33,4590.33%
2022/06/1612736.09198.236.1034.75-71.13,417-2.08% 大買/大賣/
2022/06/156.434.491334.7134.95-6.73,235-0.21%
2022/06/142934.2223.534.2334.405.53,2330.17%
2022/06/1332.335.2819.235.2535.1013.23,2190.41%
2022/06/1052.736.3452.236.3636.450.53,1840.02%
2022/06/0934.436.2351.336.1536.35-16.93,138-0.54%
2022/06/081935.326.135.6835.1512.93,0470.42%
2022/06/07135.35135.1535.4003,0290.00%
2022/06/068.435.10835.1035.050.43,0350.01%
2022/06/02235.785.135.8635.80-3.13,040-0.10%
2022/06/0121.136.1928.436.2236.00-7.23,061-0.24%
2022/05/3170.135.7675.435.8036.00-5.33,030-0.18%
2022/05/3017.335.8416.135.8135.751.33,0230.04%
2022/05/27122.736.4866.436.2836.0056.42,9941.88% 大買/
2022/05/2628.435.9520.335.9036.058.12,8910.28%
2022/05/2511.335.843435.6735.90-22.72,874-0.79%
2022/05/2414.334.9411.134.9034.953.22,8740.11%
2022/05/2352.335.3546.135.3735.106.22,8620.22%
2022/05/2082.936.3876.736.2735.906.22,8180.22%
2022/05/1945.535.9951.336.1236.35-5.92,729-0.21%
2022/05/1860.835.8396.435.9236.10-35.62,642-1.35%
2022/05/177734.7669.834.8635.057.22,5420.28%
2022/05/164.533.6221.333.5433.45-16.82,412-0.70%
2022/05/13232.23432.3432.40-22,390-0.09%
2022/05/122332.743032.6631.80-72,391-0.29%
2022/05/117.333.15733.1433.200.32,3700.01%
2022/05/1021.332.7417.132.8432.954.12,3780.17%
2022/05/091734.191234.0033.6552,3660.21%
2022/05/0629.335.1128.234.8635.051.12,3460.05%
2022/05/0536.934.746234.8435.15-25.12,275-1.11%
2022/05/041833.06833.1333.05102,1910.46%
2022/05/0312.432.261832.1532.55-5.62,192-0.26%
2022/04/291231.911932.0831.80-72,203-0.32%
2022/04/2820.332.0011.332.2731.7092,2240.41%
2022/04/2710.131.8026.131.7332.20-162,256-0.71%
2022/04/264.132.8710.333.0832.65-6.22,295-0.27%
2022/04/2522.633.211833.1232.854.62,3280.20%
2022/04/2287.834.9950.135.0334.7037.72,3081.63%
2022/04/21434.051534.2034.35-112,182-0.50%
2022/04/20133.306.333.4633.60-5.32,169-0.24%
2022/04/1914.133.24633.1833.108.12,2020.37%
2022/04/1810.132.65232.7832.608.12,2180.37%
2022/04/1513.133.501333.3333.250.12,2310.00%
2022/04/14234.005.134.1034.05-3.12,267-0.13%
2022/04/13434.169.334.2034.20-5.32,295-0.23%
2022/04/1217.633.754.233.8833.6013.42,3470.57%
2022/04/111935.2723.635.3434.45-4.62,366-0.20%
2022/04/08734.707.234.6834.70-0.12,382-0.01%
2022/04/0766.635.9858.635.7834.6082,4310.33%
2022/04/0611.335.461035.4335.601.22,4090.05%
2022/04/01236.101636.1336.20-142,461-0.57%
2022/03/311036.6215.936.6236.50-5.92,514-0.23%
2022/03/3059.136.9148.237.0136.7010.92,5460.43%
2022/03/295036.3956.436.6536.50-6.52,615-0.25%
2022/03/288.135.9511.235.5536.10-3.12,514-0.12%
2022/03/25235.652035.5635.55-182,535-0.71%
2022/03/249.435.107.135.1635.652.32,5930.09%
2022/03/23835.6412.135.6135.35-4.12,688-0.15%
2022/03/227.234.861335.2335.30-5.82,860-0.20%
2022/03/21835.10535.3935.0033,0880.10%
2022/03/189.135.028.534.9835.100.64,1520.01%
2022/03/1713.534.5316.234.6134.80-2.75,236-0.05%
2022/03/161734.0644.334.2334.30-27.35,714-0.48%
2022/03/158.633.751733.9033.75-8.45,943-0.14%
2022/03/146.233.971333.9734.10-6.85,975-0.11%
2022/03/111734.041334.0234.1046,0210.07%
2022/03/101833.9122.133.8733.75-4.16,095-0.07%
2022/03/092.232.8013.732.3732.85-11.56,230-0.18%
2022/03/0818.731.8640.231.9331.80-21.56,929-0.31%
2022/03/0731.432.5318.332.3232.3013.27,0980.19%
2022/03/049.333.78533.8533.854.37,4060.06%
2022/03/034.234.44434.0534.200.27,5540.00%
2022/03/021233.95934.1934.2037,6890.04%
2022/03/015.134.181934.2734.50-13.97,812-0.18%
2022/02/251533.561533.8333.6008,0330.00%
2022/02/2422.134.04433.7333.6518.18,2270.22%
2022/02/238.234.72734.8334.901.28,3720.01%
2022/02/2219.934.552734.6634.65-7.18,693-0.08%
2022/02/2111.335.131535.2335.30-3.79,041-0.04%
2022/02/18435.5322.235.4235.50-18.29,151-0.20%
2022/02/1723.135.743535.8835.70-11.99,224-0.13%
2022/02/16835.499.135.5535.70-1.19,280-0.01%
2022/02/1529.235.3517.435.3135.0011.89,3170.13%
2022/02/1411.135.2413.135.2335.30-2.19,387-0.02%
2022/02/1121.336.1719.336.1836.0529,5090.02%
2022/02/1019.236.4619.236.4636.5009,6240.00%
2022/02/092436.5540.336.7036.85-16.39,673-0.17%
2022/02/0811.135.7018.135.9336.10-79,738-0.07%
2022/02/07734.537.234.8035.15-0.29,8590.00%
2022/01/2613.334.3219.634.3234.10-6.210,029-0.06%
2022/01/2528.834.63934.8634.3019.710,3850.19%
2022/01/2436.134.9536.135.0035.250.111,0350.00%
2022/01/218.435.981735.9035.80-8.612,009-0.07%
2022/01/2034.336.7413.136.6236.8021.212,4330.17%
2022/01/1929.736.876936.8936.95-39.312,517-0.31%
2022/01/1834.236.651336.6336.1521.212,6050.17%
2022/01/178.135.7143.235.6236.10-35.112,775-0.27%
2022/01/143934.982335.0135.051612,7780.13%
2022/01/1314.335.8521.335.8536.00-712,802-0.05%
2022/01/123035.7032.235.5635.70-2.312,907-0.02%
2022/01/113336.502536.4536.157.912,9470.06%
2022/01/1025.137.0713.237.1337.0011.912,9530.09%
2022/01/0724.936.8423.136.8036.751.713,0040.01%
2022/01/0629.237.471737.5137.3512.213,0570.09%
2022/01/0522.437.7844.237.8437.55-21.813,212-0.17%
2022/01/0436.237.4816.137.4637.3520.113,1960.15%
2022/01/0353.837.492437.4437.5029.713,1920.23%
2021/12/3046.737.793437.7537.9512.713,1800.10%
2021/12/2957.937.87105.237.9038.00-47.313,281-0.36% 大賣/
2021/12/28107.538.4633.338.4938.4074.313,3020.56% 大買/
2021/12/2746.338.86104.938.8838.90-58.613,331-0.44% 大賣/
2021/12/2428.838.532238.5138.306.813,3340.05%
2021/12/2387.739.0863.639.0338.5524.113,3270.18%
2021/12/2232.338.542738.5638.305.313,2500.04%
2021/12/2130.338.2138.138.4138.40-7.813,251-0.06%
2021/12/204638.104438.2437.90213,2590.02%
2021/12/178337.9684.837.8837.70-1.713,412-0.01%
2021/12/16248.939.23225.139.0438.6023.813,3240.18% 大買/大賣/
2021/12/15205.739.05204.739.0438.850.913,1790.01% 大買/大賣/
2021/12/141,134.142.45865.341.3839.35268.912,9762.07% 大買/大賣/鉅額交易
2021/12/1383141.871,020.742.5043.50-189.711,952-1.59% 大買/大賣/鉅額交易
2021/12/10386.739.42426.839.5539.55-40.110,869-0.37% 大買/大賣/
2021/12/09122.538.43203.538.4138.60-8110,462-0.77% 大買/大賣/
2021/12/0830.237.2067.337.2137.05-37.210,246-0.36%
2021/12/0734.637.2975.437.2737.20-40.810,254-0.40%
2021/12/0655.637.3387.237.3437.20-31.610,273-0.31%
2021/12/03187.738.3011438.4437.9573.710,2690.72% 大買/大賣/
2021/12/02668.440.23538.339.8137.75130.110,2631.27% 大買/大賣/鉅額交易
2021/12/01105.538.9987.239.0738.9518.49,7500.19% 大買/
2021/11/30119.738.75288.138.8039.10-168.39,767-1.72% 大買/大賣/鉅額交易
2021/11/2991.136.6476.136.7037.05159,6860.15%
2021/11/26132.937.7888.237.7436.8544.89,6770.46% 大買/
2021/11/255638.2655.238.3838.750.89,7560.01%
2021/11/24139.538.18118.438.2138.2021.19,7630.22% 大買/大賣/
2021/11/2398.738.1113038.0938.30-31.39,871-0.32% 大賣/
2021/11/22146.938.369638.2637.9550.910,4930.49% 大買/
2021/11/19152.838.57162.738.6238.80-9.910,488-0.09% 大買/大賣/
2021/11/1819938.15195.338.1538.303.710,5170.04% 大買/大賣/
2021/11/173337.1391.837.1237.45-58.810,602-0.55%
2021/11/1659.336.7229.136.6936.4030.211,1840.27%
2021/11/155937.0995.437.1037.45-36.412,039-0.30%
2021/11/122436.1619.236.4136.604.812,3120.04%
2021/11/1158.936.3732.436.3836.0026.512,4510.21%
2021/11/10124.836.7229.436.7236.5595.412,5640.76% 大買/
2021/11/09101.237.6295.337.5437.705.812,6440.05% 大買/
2021/11/0834.436.9346.736.9736.80-12.312,806-0.10%
2021/11/0540.337.4661.737.5037.25-21.413,206-0.16%
2021/11/0469.337.9071.637.9037.90-2.314,049-0.02%
2021/11/0375.737.1512837.3137.90-52.314,207-0.37% 大賣/
2021/11/0233237.83405.637.6436.90-73.614,305-0.51% 大買/大賣/
2021/11/01679.739.5062839.4539.4051.714,2280.36% 大買/大賣/
2021/10/29793.137.81847.338.2939.35-54.213,985-0.39% 大買/大賣/
2021/10/28267.335.46274.435.4535.90-7.113,536-0.05% 大買/大賣/
2021/10/27122.233.95141.134.0634.15-18.913,749-0.14% 大買/大賣/
2021/10/26114.333.4273.433.4733.104114,5090.28% 大買/
2021/10/2520033.4213733.4234.206314,9910.42% 大買/大賣/
2021/10/2217.131.8920.631.9031.85-3.515,325-0.02%
2021/10/2124.432.374432.4932.15-19.616,538-0.12%
2021/10/2049.532.7144.132.6732.905.416,6860.03%
2021/10/1963.132.3755.332.1832.057.817,6530.04%
2021/10/1823.230.894030.9531.30-16.817,958-0.09%
2021/10/1544.331.2845.531.2731.45-1.218,242-0.01%
2021/10/1436.630.8155.430.5730.30-18.818,391-0.10%
2021/10/13120.231.6897.331.5831.1522.918,6660.12% 大買/
2021/10/1236.430.9044.130.9831.15-7.718,875-0.04%
2021/10/0845.531.562031.6731.5025.518,8740.14%
2021/10/0725.431.9235.131.9932.05-9.718,928-0.05%
2021/10/0614332.72108.232.1831.5534.819,1650.18% 大買/大賣/
2021/10/0540.232.2487.132.0733.25-46.919,070-0.25%
2021/10/0454.732.3964.331.9831.55-9.618,999-0.05%
2021/10/0166.833.826433.8233.352.818,9900.01%
2021/09/302834.9333.334.9535.35-5.318,955-0.03%
2021/09/2956.734.7753.334.7334.553.418,9370.02%
2021/09/2852.336.053436.0635.7518.318,9390.10%
2021/09/2736.336.4728.436.6736.857.918,9300.04%
2021/09/24185.336.7820036.7436.50-14.718,892-0.08% 大買/大賣/
2021/09/2325.335.4620.235.4535.155.118,6890.03%
2021/09/2234.135.4332.235.4435.351.918,6920.01%
2021/09/1748.135.6532.135.7135.601618,6620.09%
2021/09/165736.5460.836.6036.10-3.818,681-0.02%
2021/09/1521.135.932936.0236.00-7.918,630-0.04%
2021/09/1479.736.495036.5535.8029.718,6220.16%
2021/09/1354.136.653136.8036.7023.118,5600.12%
2021/09/1037.236.7245.236.7236.80-818,552-0.04%
2021/09/0928.136.3645.136.1736.25-1718,523-0.09%
2021/09/0846.636.024036.0235.606.618,4770.04%
2021/09/07112.536.19104.936.1136.707.618,4300.04% 大買/大賣/
2021/09/06124.136.85237.536.8836.15-113.518,290-0.62% 大買/大賣/鉅額交易
2021/09/03104.637.93192.937.8438.10-88.218,103-0.49% 大買/大賣/
2021/09/02389.838.83359.338.5538.0030.517,9100.17% 大買/大賣/
2021/09/01112.839.51157.739.5440.20-44.917,664-0.25% 大買/大賣/
2021/08/31278.239.65270.339.6239.307.917,5240.04% 大買/大賣/
2021/08/30228.239.30230.538.8438.95-2.317,318-0.01% 大買/大賣/
2021/08/27605.739.82524.539.6939.3581.217,2060.47% 大買/大賣/
2021/08/26918.940.221,062.840.1739.80-143.816,887-0.85% 大買/大賣/鉅額交易
2021/08/25205.638.25204.338.2337.951.316,0940.01% 大買/大賣/
2021/08/24401.638.83295.838.4337.95105.816,0730.66% 大買/大賣/鉅額交易
2021/08/2372639.3261739.2639.5010915,7870.69% 大買/大賣/鉅額交易
2021/08/20831.238.65789.938.6639.3041.315,3770.27% 大買/大賣/
2021/08/191,025.838.4190738.5037.55118.814,6750.81% 大買/大賣/鉅額交易
2021/08/18338.835.30457.435.3437.00-118.613,750-0.86% 大買/大賣/鉅額交易
2021/08/17187.335.00190.334.9433.65-313,434-0.02% 大買/大賣/
2021/08/16121.634.84202.634.8234.95-81.113,260-0.61% 大買/大賣/
2021/08/13287.436.49273.136.3135.5014.313,0780.11% 大買/大賣/
2021/08/12344.136.85384.736.7337.90-40.612,924-0.31% 大買/大賣/
2021/08/11471.637.51331.537.2437.0014012,7241.10% 大買/大賣/鉅額交易
2021/08/101,091.241.441,112.441.2639.80-21.212,306-0.17% 大買/大賣/
2021/08/09167.240.03171.940.1039.85-4.711,409-0.04% 大買/大賣/
2021/08/06165.939.57224.639.5540.25-58.811,152-0.53% 大買/大賣/
2021/08/05230.440.05293.139.9739.60-62.710,921-0.57% 大買/大賣/
2021/08/0445239.7148139.6639.25-2910,700-0.27% 大買/大賣/
2021/08/03724.542.06527.842.1241.40196.710,3641.90% 大買/大賣/鉅額交易
2021/08/02691.541.33566.541.2541.40124.99,9301.26% 大買/大賣/鉅額交易
2021/07/301,138.340.421,120.340.5641.00189,2990.19% 大買/大賣/
2021/07/29356.338.96456.539.2438.10-100.28,425-1.19% 大買/大賣/
2021/07/28631.536.42554.336.5336.8077.27,8270.99% 大買/大賣/
2021/07/271,38038.451,120.438.4938.75259.67,3523.53% 大買/大賣/鉅額交易
2021/07/2610535.98217.236.3736.70-112.26,195-1.81% 大買/大賣/鉅額交易
2021/07/231,184.935.94960.335.7633.40224.66,0823.69% 大買/大賣/鉅額交易
2021/07/22247.333.79184.234.5334.7063.15,2931.19% 大買/大賣/
2021/07/21142.131.17199.731.3632.25-57.64,968-1.16% 大買/大賣/
2021/07/20148.530.15159.530.3430.90-114,687-0.23% 大買/大賣/
2021/07/19335.630.62183.330.4130.25152.34,5193.37% 大買/大賣/鉅額交易
2021/07/16164.629.12206.729.3829.90-42.14,292-0.98% 大買/大賣/
2021/07/1510.326.591626.8027.20-5.73,987-0.14%
2021/07/1450.127.041927.1726.6531.13,9700.78%
2021/07/1311528.6871.828.5728.0043.33,9131.11% 大買/
2021/07/121427.461427.4827.8003,6490.00%
2021/07/092626.882526.9226.9013,6260.03%
2021/07/081127.2640.827.2227.40-29.83,680-0.81%
2021/07/071126.9317.126.8326.60-6.13,760-0.16%
2021/07/0622.126.961227.0526.8510.13,9050.26%
2021/07/0562.627.05427.1027.1558.64,2851.37%
2021/07/0200.0022.126.5026.50-22.14,298-0.51%
2021/07/01725.861126.2025.80-44,332-0.09%
2021/06/30626.180.126.4526.155.94,3960.13%
2021/06/299.226.36826.5926.501.24,4110.03%
2021/06/281326.2025.126.3526.50-12.14,436-0.27%
2021/06/2514.526.392126.1626.30-6.54,591-0.14%
2021/06/2400.00425.6625.75-44,681-0.09%
2021/06/23225.388.125.1525.40-6.14,707-0.13%
2021/06/224324.76624.5824.50374,7600.78%
2021/06/2125.124.85625.0424.7019.14,7710.40%
2021/06/18425.98425.8625.6505,0020.00%
2021/06/17325.571725.7526.10-145,117-0.27%
2021/06/1613.325.423425.2725.25-20.75,141-0.40%
2021/06/151225.962226.1126.00-105,196-0.19%
2021/06/11426.09326.1526.0515,2040.02%
2021/06/101125.763.225.9525.857.85,2230.15%
2021/06/091426.17226.2825.95125,2310.23%
2021/06/08126.15426.2926.50-35,284-0.06%
2021/06/07526.57326.3026.3025,3220.04%
2021/06/04526.70926.6726.55-45,328-0.08%
2021/06/03527.121727.0227.00-125,336-0.22%
2021/06/0229.326.961826.9826.8011.35,3170.21%
2021/06/0171.727.415927.6827.5012.75,3030.24%
2021/05/312826.761826.8126.60105,1900.19%
2021/05/28625.914.225.7526.251.85,1730.03%
2021/05/27125.0000.0025.2015,1900.02%
2021/05/268.125.12725.2125.251.15,2140.02%
2021/05/259.125.14825.2125.151.15,2600.02%
2021/05/24624.4622.224.5824.75-16.25,269-0.31%
2021/05/216.124.533.124.7524.5035,3230.06%
2021/05/2021.324.7220.324.9424.3015,4070.02%
2021/05/1962.124.9310.524.8725.2551.65,4330.95%
2021/05/1819.623.7316.923.5523.902.85,4180.05%
2021/05/178.621.9254.121.7121.75-45.55,446-0.83%
2021/05/1420.323.8616.523.7023.353.85,5550.07%
2021/05/1318.323.1614.223.3223.854.15,9880.07%
2021/05/1225.324.0555.524.2623.65-30.26,270-0.48%
2021/05/1145.326.692926.4426.2016.36,2720.26%
2021/05/1051.328.9514.129.2428.7537.26,2660.59%
2021/05/0710.128.811628.7829.05-5.96,311-0.09%
2021/05/06428.40428.6928.1506,5150.00%
2021/05/051428.491928.6728.15-56,763-0.07%
2021/05/0422.428.7024.128.6928.80-1.76,860-0.03%
2021/05/0335.731.0325.130.9230.0510.76,9260.15%
2021/04/2944.232.6562.132.3832.45-17.96,948-0.26%
2021/04/28143.133.9691.933.9933.4551.27,1310.72% 大買/
2021/04/271532.914333.0832.75-286,928-0.40%
2021/04/2618.132.6231.932.9132.65-13.76,963-0.20%
2021/04/234.231.9931.132.5032.60-26.97,214-0.37%
2021/04/2262.332.7351.532.9131.6010.87,2220.15%
2021/04/2147.832.2945.232.2832.502.67,0940.04%
2021/04/209.131.541531.6331.55-5.97,081-0.08%
2021/04/1958.231.1715.231.3031.25437,1210.60%
2021/04/1621.231.22831.2731.2013.27,1390.18%
2021/04/1522.231.064231.0730.90-19.87,250-0.27%
2021/04/1430.131.0143.331.0730.90-13.27,341-0.18%
2021/04/13106.632.9766.332.8531.9540.38,1620.49% 大買/
2021/04/12121.234.4789.434.6034.7531.88,4370.38% 大買/
2021/04/09163.633.63171.433.4733.55-7.88,379-0.09% 大買/大賣/
2021/04/0826.132.3889.232.4432.40-63.18,103-0.78%
2021/04/0735.132.314032.3732.35-4.98,157-0.06%
2021/04/0633.932.504332.3532.35-9.18,262-0.11%
2021/04/012831.902531.9631.7538,3700.04%
2021/03/3144.632.084332.1332.151.68,3740.02%
2021/03/3010932.2281.332.3832.1527.78,3860.33% 大買/
2021/03/293831.8156.331.8331.50-18.38,317-0.22%
2021/03/2624.230.87730.8830.8017.28,2520.21%
2021/03/2525.131.1730.530.9531.20-5.48,248-0.07%
2021/03/242130.88830.7930.80138,1840.16%
2021/03/2392.631.7512431.5630.65-31.48,173-0.38% 大賣/
2021/03/229230.637830.4930.75147,9520.18%
2021/03/193930.06330.1830.00367,8790.46%
2021/03/185230.379130.3230.70-397,908-0.49%
2021/03/172329.71229.7029.65217,8960.27%
2021/03/162829.742929.7929.70-17,972-0.01%
2021/03/1515.529.42929.4929.356.58,1090.08%
2021/03/1234.229.583329.8929.501.28,2090.01%
2021/03/112029.141829.2329.1528,4330.02%
2021/03/101728.671728.5228.7008,6120.00%
2021/03/09428.19828.1628.05-48,716-0.05%
2021/03/0815.128.85328.7728.6012.18,8530.14%
2021/03/051828.88829.0928.80109,3100.11%
2021/03/041029.651029.8029.4009,3170.00%
2021/03/03629.52130.1529.9059,3200.05%
2021/03/021930.113.130.0629.8015.99,3910.17%
2021/02/261830.59530.6430.50139,3560.14%
2021/02/253030.9567.531.1730.90-37.59,403-0.40%
2021/02/242030.9016.131.2230.653.99,4010.04%
2021/02/233931.071531.2131.10249,4100.26%
2021/02/223531.925031.8531.75-159,398-0.16%
2021/02/192031.281931.2831.2019,3670.01%
2021/02/183430.5815.530.6830.9018.59,4650.20%
2021/02/172530.162630.4531.00-19,487-0.01%
2021/02/0571.430.629030.2630.05-18.79,451-0.20%
2021/02/0440531.54274.231.6530.95130.89,3401.40% 大買/大賣/鉅額交易
2021/02/032731.9013132.7133.00-1048,926-1.17% 大賣/鉅額交易
2021/02/0262.129.873629.9230.0026.18,6630.30%
2021/02/0134.129.482829.3129.006.18,7130.07%
2021/01/298530.5653.129.7129.2531.98,6600.37%
2021/01/2869.530.87117.730.9431.00-48.28,583-0.56% 大賣/
2021/01/27121.530.38122.130.4130.40-0.68,429-0.01% 大買/大賣/
2021/01/26729.1743.229.4429.40-36.18,177-0.44%
2021/01/2556.528.984629.1328.7010.58,0570.13%
2021/01/2218.628.191728.1828.301.67,9630.02%
2021/01/214228.1473.828.2728.10-31.87,900-0.40%
2021/01/2025.626.723726.8626.45-11.47,684-0.15%
2021/01/1954.528.0637.127.9727.8017.47,6090.23%
2021/01/186028.269227.4728.50-327,565-0.42%
2021/01/1514.227.201627.0326.85-1.97,299-0.03%
2021/01/145.127.661027.7027.55-4.97,262-0.07%
2021/01/131227.641427.5727.55-27,271-0.03%
2021/01/1226.127.3364.127.0726.90-387,320-0.52%
2021/01/1121.127.741127.7127.8010.17,3520.14%
2021/01/084127.9054.127.8727.60-13.17,300-0.18%
2021/01/0738.129.2464.529.2428.85-26.37,170-0.37%
2021/01/0661931.85475.130.9129.50143.97,0562.04% 大買/大賣/鉅額交易
2021/01/05160.129.44180.229.7130.70-20.16,164-0.33% 大買/大賣/
2021/01/0428.127.5354.127.7127.95-265,743-0.45%
2020/12/315.127.0436.626.7927.20-31.65,668-0.56%
2020/12/303226.0734.326.0026.15-2.35,569-0.04%
2020/12/2960.227.2130.127.4826.8030.15,4590.55%
2020/12/285328.135027.7728.5035,3380.06%
2020/12/25926.981627.0527.00-75,181-0.14%
2020/12/2418.227.0420.227.2126.95-25,165-0.04%
2020/12/2344.127.133627.1527.208.15,1180.16%
2020/12/2224.226.4233.126.7726.05-8.95,066-0.18%
2020/12/211526.03826.1626.1575,0540.14%
2020/12/18726.61326.5726.5045,0820.08%
2020/12/17526.864926.8226.80-445,131-0.86%
2020/12/162.126.4015.126.6526.55-135,361-0.24%
2020/12/15726.791826.2326.00-115,458-0.20%
2020/12/144626.884826.8526.80-25,418-0.04%
2020/12/11326.221226.4026.05-95,385-0.17%
2020/12/1015.427.2028.126.9326.75-12.75,387-0.23%
2020/12/095327.455427.6527.80-15,353-0.02%
2020/12/0820.126.705526.7926.95-34.95,322-0.66%
2020/12/07132.327.138927.0426.7043.35,2950.82% 大買/
2020/12/0458.226.4210226.3726.50-43.95,118-0.86% 大賣/
2020/12/0311726.0282.125.7725.50355,0560.69% 大買/
2020/12/0210225.827025.9226.30325,1140.63% 大買/
2020/12/01283.525.97242.525.8726.0041.15,2740.78% 大買/大賣/
2020/11/3013.124.54324.4524.5010.15,2360.19%
2020/11/27824.57924.6324.55-15,402-0.02%
2020/11/264125.121725.1624.60245,9200.41%
2020/11/25824.5322.124.6424.80-14.15,894-0.24%
2020/11/241624.7312.124.9424.453.96,0450.07%
2020/11/2318.124.771824.8524.600.16,2980.00%
2020/11/201224.593024.7124.60-186,274-0.29%
2020/11/1912.124.212624.2824.40-13.96,295-0.22%
2020/11/181524.291724.2924.15-26,325-0.03%
2020/11/177724.784924.5124.30286,2760.45%
2020/11/162024.253124.4624.80-116,182-0.18%
2020/11/13923.65123.7523.7586,1980.13%
2020/11/12323.771023.9123.70-76,159-0.11%
2020/11/114223.952223.9824.15206,1570.32%
2020/11/102523.811623.9524.1096,1290.15%
2020/11/092523.8353.123.8723.70-28.16,065-0.46%
2020/11/061323.161323.1723.0005,9430.00%
2020/11/05622.982023.2322.95-145,910-0.24%
2020/11/041422.911223.1222.6525,8310.03%
2020/11/03122.551022.5622.70-95,755-0.16%
2020/11/02521.823121.9421.90-265,744-0.45%
2020/10/301423.061222.7422.2025,7470.03%
2020/10/294.122.831122.5723.10-6.95,702-0.12%
2020/10/283322.903523.0822.80-25,668-0.04%
2020/10/27422.652722.7122.70-235,655-0.41%
2020/10/263222.692322.9623.0095,6460.16%
2020/10/23122.501522.3822.60-145,593-0.25%
2020/10/2200.00222.2022.10-25,584-0.04%
2020/10/211722.241222.2522.1555,5860.09%
2020/10/2028.122.341322.3822.2015.15,5940.27%
2020/10/191022.282722.5422.50-175,479-0.31%
2020/10/16221.331021.1421.05-85,397-0.15%
2020/10/15121.20121.2021.1505,4460.00%
2020/10/14721.46421.4321.4535,4590.05%
2020/10/13321.25721.1721.20-45,478-0.07%
2020/10/121321.611521.2321.10-25,538-0.04%
2020/10/08321.87721.9321.65-45,583-0.07%
2020/10/07722.001321.9921.95-65,578-0.11%
2020/10/06321.731221.9821.90-95,621-0.16%
2020/10/052321.765421.6721.65-315,633-0.55%
2020/09/30621.19721.3121.40-15,608-0.02%
2020/09/29121.30321.1321.40-25,592-0.04%
2020/09/28921.171821.0921.25-95,618-0.16%
2020/09/251620.872820.9720.70-125,762-0.21%
2020/09/241521.5729.521.6321.20-14.55,728-0.25%
2020/09/233022.722122.7222.4595,6650.16%
2020/09/223623.38723.1923.15295,6200.52%
2020/09/214123.965824.0023.80-175,594-0.30%
2020/09/184423.562923.5923.20155,3400.28%
2020/09/17023.15723.1823.15-75,241-0.13%
2020/09/16223.03723.1123.15-55,230-0.10%
2020/09/15223.051623.1423.10-145,214-0.27%
2020/09/14622.251222.5222.40-65,212-0.12%
2020/09/116422.753122.6422.20335,3260.62%
2020/09/103723.483923.4423.75-25,281-0.04%
2020/09/093423.554023.5423.65-65,219-0.11%
2020/09/085723.738823.6223.35-315,165-0.60%
2020/09/078624.375524.3024.15315,0270.62%
2020/09/04167.424.7612824.5624.8539.45,0680.78% 大買/大賣/
2020/09/03206.524.39124.124.3424.4082.54,7481.74% 大買/大賣/
2020/09/029622.9081.422.9722.9514.64,3230.34%
2020/09/01240.422.7517422.5122.2066.44,1341.61% 大買/大賣/
2020/08/31922.311022.4522.45-13,603-0.03%
2020/08/284020.183620.4320.4543,5310.11%
2020/08/272920.177620.2820.40-473,483-1.35%
2020/08/2600.00619.3319.15-63,162-0.19%
2020/08/255019.321419.2119.40363,1331.15%
2020/08/24719.121319.1219.15-63,039-0.20%
2020/08/2100.00418.3518.40-42,953-0.14%
2020/08/201618.13118.4017.90152,9320.51%
2020/08/192219.201718.9919.2052,8520.18%
2020/08/18118.3000.0018.2512,7390.04%
2020/08/17118.6500.0018.4012,7390.04%
2020/08/14118.35118.4018.3002,7100.00%
2020/08/13217.90218.0018.0002,6840.00%
2020/08/12317.6500.0017.8032,6860.11%
2020/08/1100.00117.9017.90-12,689-0.04%
2020/08/0700.00218.1517.95-22,749-0.07%
2020/08/06118.20118.1018.1502,7650.00%
2020/08/0500.00118.3518.40-12,762-0.04%
2020/07/31518.101018.1618.10-52,792-0.18%
2020/07/3000.00517.4017.80-52,762-0.18%
2020/07/29217.13517.3317.15-32,764-0.11%
2020/07/28617.371117.2717.05-52,771-0.18%
2020/07/27617.68317.6517.6032,7690.11%
2020/07/24518.1200.0018.1552,7570.18%
2020/07/23118.85119.0018.7002,7340.00%
2020/07/22718.941018.9018.85-32,794-0.11%
2020/07/2100.00518.8918.80-52,779-0.18%
2020/07/20718.097017.9518.10-632,731-2.31%
2020/07/17918.70618.6018.3532,7260.11%
2020/07/16719.051519.0819.15-82,716-0.29%
2020/07/157018.971119.3118.50592,6622.22%
2020/07/142119.031019.3019.25112,6240.42%
2020/07/131719.081819.2419.15-12,643-0.04%
2020/07/09918.93319.1018.8562,7760.22%
2020/07/08418.980.419.0019.003.62,7490.13%
2020/07/071419.06219.1519.00122,7400.44%
2020/07/062219.291119.3719.20112,7310.40%
2020/07/03518.5500.0018.5552,5930.19%
2020/07/0200.001118.6018.70-112,624-0.42%
2020/06/3000.00218.6518.45-22,720-0.07%
2020/06/2900.00518.0418.10-52,689-0.19%
2020/06/24218.35218.2318.2002,6960.00%
2020/06/23617.98218.0017.9542,6860.15%
2020/06/22118.00418.0518.00-32,685-0.11%
2020/06/191018.54418.4618.3562,7050.22%
2020/06/181818.553018.4319.10-122,664-0.45%
2020/06/171818.181518.3518.4532,5190.12%
2020/06/15617.63417.9917.7022,4870.08%
2020/06/12117.00716.8617.20-62,461-0.24%
2020/06/1116.418.122717.9517.30-10.62,481-0.43%
2020/06/10117.5500.0017.4012,2940.04%
2020/06/09517.41617.4517.35-12,362-0.04%
2020/06/08917.42617.4017.4032,4460.12%
2020/06/05417.48617.4417.50-22,467-0.08%
2020/06/04217.13717.1617.20-52,471-0.20%
2020/06/033317.371117.3017.30222,5150.87%
2020/06/02616.71216.8516.9042,4310.16%
2020/06/01416.5500.0016.6042,4590.16%
2020/05/29116.5500.0016.4012,5000.04%
2020/05/28516.5000.0016.5052,5880.19%
2020/05/2700.00816.6916.70-82,634-0.30%
2020/05/26316.7000.0016.6032,8000.11%
2020/05/251.116.45516.2016.45-42,840-0.14%
2020/05/21216.5000.0016.7022,9740.07%
2020/05/20216.3500.0016.4023,1270.06%
2020/05/1900.00116.1016.20-13,297-0.03%
2020/05/18116.0000.0015.9013,7390.03%
2020/05/1500.00316.3716.10-33,775-0.08%
2020/05/14416.41716.3916.30-33,820-0.08%
2020/05/13116.9500.0016.8514,0210.02%
2020/05/12116.9500.0017.0014,0300.02%
2020/05/11817.0100.0017.0584,0340.20%
2020/05/08716.96216.9316.8054,0340.12%
2020/05/07216.8000.0016.9524,0980.05%
2020/05/06316.83616.8816.80-34,104-0.07%
2020/05/05517.1000.0016.8554,1080.12%
2020/05/04316.75316.7716.7504,1410.00%
2020/04/30517.00417.0917.1514,2740.02%
2020/04/29416.95117.1517.0034,4810.07%
2020/04/28217.00417.0117.10-24,479-0.04%
2020/04/27417.01917.0316.90-54,505-0.11%
2020/04/24216.45316.6516.60-14,434-0.02%
2020/04/2300.00716.6616.50-74,436-0.16%
2020/04/2200.001515.9716.30-154,426-0.34%
2020/04/211116.3000.0016.10114,4200.25%
2020/04/20116.70816.7416.95-74,395-0.16%
2020/04/171116.82117.0516.60104,3790.23%
2020/04/16116.9521.116.9316.90-20.14,351-0.46%
2020/04/153917.73117.0016.85384,3010.88%
2020/04/1400.00316.7017.20-34,148-0.07%
2020/04/13515.62415.7915.6514,1270.02%
2020/04/1000.001215.6515.70-124,142-0.29%
2020/04/091315.88615.6415.5574,1920.17%
2020/04/08315.57615.6215.90-34,178-0.07%
2020/04/071115.68315.5315.4584,1600.19%
2020/04/062314.791314.6114.85104,1630.24%
2020/04/011414.38914.3714.7554,3890.11%
2020/03/3000.00113.3013.70-14,326-0.02%
2020/03/27614.10514.3013.7514,3130.02%
2020/03/26613.50713.6714.00-14,294-0.02%
2020/03/25114.00314.3313.85-24,279-0.05%
2020/03/241313.841713.8613.85-44,228-0.09%
2020/03/23412.90412.8012.9504,1980.00%
2020/03/2000.00112.2512.65-14,182-0.02%
2020/03/19411.59311.5011.5014,1870.02%
2020/03/18312.83113.0012.6524,1440.05%
2020/03/17112.9000.0012.8014,1210.02%
2020/03/16714.19114.3013.1564,0800.15%
2020/03/131813.752113.9014.20-34,056-0.07%
2020/03/121715.56915.4915.2084,0360.20%
2020/03/11317.03117.5016.8523,9500.05%
2020/03/10216.65117.1017.2513,9200.03%
2020/03/09317.23416.9617.00-13,892-0.03%
2020/03/061517.8700.0017.80153,8190.39%
2020/03/051518.43818.6518.3073,7730.19%
2020/03/04318.42418.3618.55-13,747-0.03%
2020/03/03718.86219.0018.7553,7140.13%
2020/03/021018.49618.4418.5543,6380.11%
2020/02/273619.541619.4818.60203,5980.56%
2020/02/26319.47519.3819.60-23,447-0.06%
2020/02/25219.20819.0619.30-63,476-0.17%
2020/02/24719.604319.7319.45-363,431-1.05%
2020/02/2118.120.481220.5420.156.13,3580.18%
2020/02/202320.094820.1920.30-253,222-0.78%
2020/02/199619.866519.8920.35313,0531.02%
2020/02/18518.35318.4518.9522,6100.08%
2020/02/179818.6410118.5518.50-32,572-0.12% 大賣/
2020/02/146619.061618.8218.90502,5151.99%
2020/02/13118.15118.3518.0502,2630.00%
2020/02/11218.1000.0018.1522,2420.09%
2020/02/101818.24918.1618.0592,2190.41%
2020/02/0700.002017.8517.70-202,138-0.94%
2020/02/062018.0000.0017.95202,1210.94%
2020/02/05517.866718.1617.80-622,104-2.95%
2020/02/048618.151218.4118.05742,0633.59%
2020/02/031417.784217.9818.60-281,941-1.44%
2020/01/312216.8000.0016.95221,7091.29%
2020/01/30317.13317.5516.7501,7130.00%
2020/01/17118.35318.4018.30-21,675-0.12%
2020/01/14318.2500.0018.2031,6640.18%
2020/01/13518.15318.2318.2521,6590.12%
2020/01/10117.9000.0017.8011,6560.06%
2020/01/08617.731317.8617.70-71,641-0.43%
2020/01/0700.00218.1518.05-21,611-0.12%
2020/01/06618.5800.0018.3561,5900.38%
2020/01/03218.85318.8018.70-11,572-0.06%
2019/12/31718.79518.8018.7021,4870.13%
2019/12/301418.8200.0018.80141,4980.93%
2019/12/273019.101819.1019.10121,4930.80%
2019/12/26818.45518.4518.3531,2260.24%
2019/12/2500.001018.2518.30-101,228-0.81%
2019/12/18118.3500.0018.3011,2320.08%
2019/12/1700.00118.4018.35-11,235-0.08%
2019/12/1300.00318.0018.45-31,271-0.24%
2019/12/11218.40318.3018.20-11,258-0.08%
2019/12/10118.1000.0018.1511,2550.08%
2019/12/09118.1000.0018.3511,2390.08%
2019/12/06417.8000.0017.8541,1840.34%
2019/12/05417.6500.0018.0041,1860.34%
2019/12/04217.5000.0017.5521,2000.17%
2019/12/031217.6900.0017.65121,2150.99%
2019/12/02117.7500.0017.6511,2290.08%
2019/11/29318.1200.0018.0031,2330.24%
2019/11/2600.00617.7017.65-61,348-0.44%
2019/11/22818.04118.2518.0571,4190.49%
2019/11/19117.8000.0017.8011,3340.07%
2019/11/18117.55117.3017.2501,3290.00%
2019/11/14217.8000.0017.7021,3380.15%
2019/11/1300.00117.6517.60-11,352-0.07%
2019/11/11117.8500.0017.7511,3580.07%
2019/10/3100.00318.8518.75-31,435-0.21%
2019/10/30119.10619.1119.15-51,428-0.35%
2019/10/29119.3500.0019.1011,4350.07%
2019/10/28219.4500.0019.3521,4570.14%
2019/10/2500.00119.6519.55-11,494-0.07%
2019/10/24119.7500.0019.6011,4950.07%
2019/10/2100.00119.4519.65-11,599-0.06%
2019/10/1700.001119.4219.45-111,655-0.66%
2019/10/1600.00519.6719.65-51,699-0.29%
2019/10/15119.20119.5519.6001,7800.00%
2019/10/14119.30119.4019.3001,8380.00%
2019/10/0900.001019.5519.65-101,913-0.52%
2019/10/0800.001120.1520.05-111,980-0.56%
2019/10/0700.00120.2020.20-12,056-0.05%
2019/10/03220.10419.9120.15-22,122-0.09%
2019/10/01419.58119.6019.5032,1000.14%
2019/09/27519.88219.9019.9532,1150.14%
2019/09/26120.15120.3520.1502,1810.00%
2019/09/25120.3000.0020.4012,1990.05%
2019/09/23320.5700.0020.6032,2250.13%
2019/09/20520.28320.2520.3522,2300.09%
2019/09/191420.11220.1020.00122,2320.54%
2019/09/18320.52320.8820.4502,2270.00%
2019/09/17121.0000.0021.0012,2100.05%
2019/09/11121.2500.0021.2512,2650.04%
2019/09/1000.00621.2521.25-62,277-0.26%
2019/09/0600.001121.4021.35-112,270-0.48%
2019/08/30121.75321.8021.75-22,347-0.09%
2019/08/29822.20521.8621.8032,3600.13%
2019/08/28923.65423.5323.2552,2560.22%
2019/08/2000.00322.2322.30-32,420-0.12%
2019/08/1600.00322.1522.25-32,470-0.12%
2019/08/15221.251321.2721.25-112,485-0.44%
2019/08/14121.6000.0021.6012,4950.04%
2019/08/13121.7000.0021.6012,5320.04%
2019/08/12122.10221.9522.05-12,558-0.04%
2019/08/08521.54721.4721.55-22,578-0.08%
2019/08/07122.00121.9021.6002,5860.00%
2019/08/06621.57421.2921.7522,6470.08%
2019/08/0500.00522.0522.00-52,664-0.19%
2019/08/02322.83223.0522.6512,7130.04%
2019/08/01323.7300.0023.6032,7510.11%
2019/07/31123.8500.0024.1012,7740.04%
2019/07/2900.00224.5024.60-22,857-0.07%
2019/07/2600.00124.1024.10-12,869-0.03%
2019/07/25424.061024.0524.15-62,917-0.21%
2019/07/24224.50424.4324.40-23,213-0.06%
2019/07/23124.501024.6024.40-93,326-0.27%
2019/07/1900.00625.5525.55-63,310-0.18%
2019/07/1800.00625.3825.40-63,371-0.18%
2019/07/17725.66425.2825.3033,4150.09%
2019/07/16525.541025.8825.85-53,480-0.14%
2019/07/151625.83325.5525.55133,4520.38%
2019/07/111225.24725.2025.0553,4160.15%
2019/07/10725.04324.6825.2543,4110.12%
2019/07/09424.45424.3324.3003,3980.00%
2019/07/0800.00224.4524.35-23,673-0.05%
2019/07/05224.3500.0024.3023,7370.05%
2019/07/0300.00125.1024.35-13,805-0.03%
2019/07/0200.00224.6524.70-23,944-0.05%
2019/07/01124.45624.5224.55-54,125-0.12%
2019/06/28124.2000.0024.2014,2040.02%
2019/06/27123.95124.1524.0504,3010.00%
2019/06/26423.741723.6524.05-134,440-0.29%
2019/06/252124.251124.4223.80104,6850.21%
2019/06/241224.58324.5324.7594,7870.19%
2019/06/21124.40624.3024.15-55,136-0.10%
2019/06/20124.50423.9824.50-36,134-0.05%
2019/06/19523.98523.6923.9506,2480.00%
2019/06/18223.1500.0023.1526,3660.03%
2019/06/14323.8000.0023.7036,8010.04%
2019/06/13223.98123.8523.9516,9290.01%
2019/06/12324.00324.1324.0007,2350.00%
2019/06/111324.66424.7424.6097,4900.12%
2019/06/1000.00823.8023.85-88,491-0.09%
2019/06/06623.57323.4723.4038,9910.03%
2019/06/05323.95123.9523.9029,2550.02%
2019/06/0400.00123.2523.25-19,324-0.01%
2019/06/03623.02522.9723.1519,4630.01%
2019/05/31122.75322.6322.55-29,617-0.02%
2019/05/30622.1900.0022.1069,6230.06%
2019/05/291422.15821.9121.8069,6300.06%
2019/05/28223.43123.3523.3519,6560.01%
2019/05/27223.45223.3823.5009,8200.00%
2019/05/241223.901224.1123.6509,9770.00%
2019/05/23123.20123.7023.90010,0530.00%
2019/05/22324.43724.3823.85-410,274-0.04%
2019/05/21524.52324.6724.65210,7790.02%
2019/05/20424.56224.8024.70210,9650.02%
2019/05/1700.00124.3024.00-111,207-0.01%
2019/05/16424.83224.1824.10211,4370.02%
2019/05/15425.39225.4825.35211,5760.02%
2019/05/14325.35224.4525.40112,0580.01%
2019/05/1300.00524.6024.50-512,272-0.04%
2019/05/10325.48324.8025.15012,3150.00%
2019/05/09625.70825.5325.10-212,349-0.02%
2019/05/08126.5000.0026.45112,3440.01%
2019/05/07427.09227.3026.95212,5650.02%
2019/05/06427.51727.5027.50-312,772-0.02%
2019/05/03227.402227.7627.90-2012,709-0.16%
2019/05/02327.12227.2027.50112,6520.01%
2019/04/302427.64927.6427.401512,5940.12%
2019/04/29926.041725.9626.35-812,279-0.07%
2019/04/26827.20327.2826.90512,1290.04%
2019/04/25527.31527.3827.10012,0820.00%
2019/04/242027.281727.3127.35312,0360.02%
2019/04/23728.51728.2627.90011,9460.00%
2019/04/223228.903328.8529.10-111,852-0.01%
2019/04/191127.992127.8428.05-1011,701-0.09%
2019/04/18427.35227.9027.30211,6590.02%
2019/04/171627.94927.9327.70711,5970.06%
2019/04/162228.052227.9528.05011,5540.00%
2019/04/15727.341327.4727.25-611,483-0.05%
2019/04/125827.391527.2127.154311,4170.38%
2019/04/11929.23129.1029.05811,1270.07%
2019/04/10829.91629.8330.00211,0450.02%
2019/04/091029.902529.9329.80-1510,984-0.14%
2019/04/08330.183030.3030.30-2710,929-0.25%
2019/04/032129.752329.9029.65-210,710-0.02%
2019/04/02628.62229.0329.25410,5050.04%
2019/04/01229.23728.9929.05-510,394-0.05%
2019/03/291928.732028.8929.25-110,284-0.01%
2019/03/282829.602429.6528.55410,1300.04%
2019/03/271530.14430.1430.05119,8750.11%
2019/03/261830.131730.1230.0019,7350.01%
2019/03/2512329.9118530.1530.80-629,359-0.66% 大買/大賣/
2019/03/221027.753028.1528.25-208,342-0.24%
2019/03/212527.911127.9828.10148,2020.17%
2019/03/203327.401927.2027.30148,0880.17%
2019/03/196728.084828.3427.60197,9030.24%
2019/03/183627.311827.3127.45187,6430.24%
2019/03/153228.602228.6527.65107,5100.13%
2019/03/144128.033828.0128.0037,1960.04%
2019/03/1312228.1211227.9028.10106,9270.14% 大買/大賣/
2019/03/125325.637425.4226.80-215,852-0.36%
2019/03/111924.572924.6524.40-105,455-0.18%
2019/03/0800.001523.5523.85-155,194-0.29%
2019/03/074823.343123.0723.20175,0730.34%
2019/03/06524.731625.0524.30-114,925-0.22%
2019/03/05423.8000.0023.9044,7320.08%
2019/03/04724.211523.9124.25-84,685-0.17%
2019/02/271723.651823.8523.55-14,625-0.02%
2019/02/261724.511124.4424.3064,4800.13%
2019/02/251825.01525.2125.45134,3050.30%
2019/02/222225.11125.1025.05214,1250.51%
2019/02/213725.202525.2025.45124,0230.30%
2019/02/201825.381525.3925.8533,7560.08%
2019/02/191423.031123.3623.5033,2150.09%
2019/02/182023.481023.7122.90103,0110.33%
2019/02/152023.422123.7723.60-12,733-0.04%
2019/02/14922.682222.7622.70-132,482-0.52%
2019/02/135522.245522.3222.4002,3280.00%
2019/02/122220.84621.0721.65161,8530.86%
2019/02/11119.70119.8519.7001,5790.00%
2019/01/30819.32119.6019.5571,4910.47%
2019/01/291519.6400.0019.75151,3891.08%
2019/01/28620.10120.1020.0051,3190.38%
2019/01/25818.711318.9018.95-51,057-0.47%
2018/12/1300.00917.3317.70-9885-1.02%
2018/12/11917.33117.2017.1088490.94%
2018/12/10216.8800.0016.9028380.24%
2018/12/0700.00217.1017.15-2836-0.24%
2018/12/0600.00117.0016.95-1834-0.12%
2018/12/05717.5300.0017.5078200.85%
2018/12/04718.0300.0017.9078240.85%
2018/11/28116.80116.6516.7507910.00%
2018/11/15116.10116.2516.1008140.00%
2018/11/1300.00216.2516.30-2832-0.24%
2018/11/12215.9500.0015.9028190.24%
2018/11/0800.00415.3015.80-4793-0.50%
2018/11/0700.001615.0715.25-16794-2.01%
2018/11/06615.1000.0014.9068240.73%
2018/11/021014.9500.0014.95108531.17%
2018/10/25114.4500.0014.1019870.10%
2018/10/2400.00114.8514.85-1995-0.10%
2018/10/22115.1000.0015.1011,0090.10%
2018/10/1100.00215.1315.05-21,136-0.18%
2018/10/05117.1000.0017.0511,2140.08%
2018/10/03817.91218.0317.8561,2140.49%
2018/10/01217.55117.5517.5511,2090.08%
2018/09/1400.00417.4617.50-41,403-0.29%
2018/09/12317.03317.2017.2001,4430.00%
2018/09/11217.00317.2217.25-11,488-0.07%
2018/09/07317.7500.0017.6531,5660.19%
2018/09/06318.20118.1518.1521,6090.12%
2018/08/30517.4500.0017.4552,4340.21%
2018/08/2400.00216.9016.95-22,535-0.08%
2018/08/23116.7000.0016.7512,5500.04%
2018/08/21116.7000.0016.7512,6790.04%
2018/08/0800.00317.5517.50-32,675-0.11%
2018/08/0600.00217.9517.85-22,634-0.08%
2018/07/26118.9000.0018.8512,5150.04%
2018/07/2400.00219.4019.40-22,471-0.08%
2018/07/23319.08119.0519.0522,4320.08%
2018/07/1700.00119.3519.25-12,398-0.04%
2018/07/16119.3000.0019.2512,2950.04%
2018/07/05219.58219.0019.0002,2360.00%
2018/07/0400.00219.2519.55-22,231-0.09%
2018/06/2600.00318.7518.80-32,207-0.14%
2018/06/25219.0000.0019.0022,1950.09%
2018/06/21219.4500.0019.3022,1860.09%
2018/06/19419.70219.7019.6522,1540.09%
2018/06/14220.58520.5920.40-32,081-0.14%
2018/06/134021.872921.6921.05112,0530.54%
2018/06/121321.2200.0021.65131,7240.75%
2018/05/30219.30319.1019.15-11,319-0.08%
2018/05/2900.00119.3019.20-11,272-0.08%
2018/05/2800.00118.6018.35-11,215-0.08%
2018/05/22117.7000.0017.6011,2890.08%
2018/05/1600.00117.5517.55-11,317-0.08%
2018/05/14117.9500.0017.9511,3680.07%
2018/04/13018.5500.0018.3001,6360.00%
2018/04/10118.6000.0018.2511,8820.05%
2018/04/03019.1500.0018.8502,1320.00%
2018/03/1900.00120.3520.05-12,324-0.04%
2018/03/1600.00219.9020.05-22,287-0.09%
2018/03/0600.00118.8018.75-12,153-0.05%
2018/02/2700.00518.7518.75-52,113-0.24%
2018/02/23619.4400.0019.4062,1580.28%
2018/02/1200.00316.9316.80-32,117-0.14%
2018/02/0100.00119.3019.25-12,176-0.05%
2018/01/30219.2000.0019.2522,2100.09%
2018/01/2500.001019.4519.30-102,401-0.42%
2018/01/23319.2200.0019.2032,4520.12%
2018/01/19119.5500.0019.4512,4800.04%
2018/01/1600.00120.2520.25-12,496-0.04%
2018/01/15120.4500.0019.8512,4940.04%
2018/01/0900.00120.0019.85-12,612-0.04%
2018/01/05120.70121.1520.4002,6130.00%
2018/01/04619.8300.0020.3562,4780.24%
2018/01/03420.2500.0020.3042,4470.16%
2018/01/02720.6400.0020.1072,4500.29%
明基材 相關文章