寶一 (8222)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.65	0	0.00	37.40	3	414	0.72%
2025/01/20	0	36.32	0.1	36.21	36.65	-0.1	412	-0.02%
2025/01/17	0	37.20	0	0.00	36.35	0	412	0.00%
2025/01/16	0	36.75	0	0.00	37.20	0	412	0.00%
2025/01/15	0	36.80	4.5	36.27	36.25	-4.5	415	-1.08%
2025/01/14	1.1	35.33	1	35.45	36.05	0.1	415	0.02%
2025/01/13	2.2	35.74	0	0.00	35.60	2.2	415	0.52%
2025/01/10	0	37.30	1	37.85	37.15	-1	411	-0.24%
2025/01/09	0	39.10	4	38.21	38.05	-4	411	-0.97%
2025/01/08	2	38.62	3	38.57	38.35	-1	410	-0.24%
2025/01/07	1	38.10	1	38.20	38.10	0	426	0.00%
2025/01/06	2	38.25	1	38.35	38.30	1	426	0.23%
2025/01/03	0	38.62	0.5	39.00	38.60	-0.5	422	-0.12%
2025/01/02	4	39.87	4	39.56	38.95	0	419	0.00%
2024/12/31	92	39.65	90	39.92	39.90	2	413	0.48%
2024/12/30	70	39.69	61	39.32	38.95	9	347	2.59%
2024/12/27	1	38.65	2	38.88	38.35	-1	310	-0.32%
2024/12/26	0	38.80	2	38.75	38.50	-2	305	-0.65%
2024/12/25	0	0.00	0.1	38.50	38.50	-0.1	306	-0.02%
2024/12/24	0	37.98	0.1	38.05	38.05	0	307	-0.02%
2024/12/23	1	36.75	4	36.50	36.85	-3	306	-0.98%
2024/12/20	1	35.90	2	36.43	35.90	-1	326	-0.30%
2024/12/19	0.3	36.55	1	36.35	36.30	-0.7	355	-0.21%
2024/12/18	0	36.70	1	37.05	36.90	-1	358	-0.28%
2024/12/17	0	36.50	0.1	36.84	36.75	-0.1	359	-0.02%
2024/12/16	0	36.60	0.2	36.50	36.15	-0.2	366	-0.05%
2024/12/13	4	36.70	1	36.40	36.40	3	365	0.83%
2024/12/12	5.4	37.74	6.2	37.19	37.15	-0.8	365	-0.22%
2024/12/11	12	38.62	4	38.70	38.10	8	361	2.21%
2024/12/10	10	38.88	4	37.84	37.70	6	347	1.73%
2024/12/09	2.1	38.57	11	38.56	38.65	-8.9	355	-2.52%
2024/12/06	3	38.80	0	0.00	38.40	3	372	0.81%
2024/12/05	0	0.00	0	39.50	38.80	0	371	0.00%
2024/12/04	1	38.80	0.6	38.72	38.80	0.4	375	0.11%
2024/12/03	0.2	38.67	1	39.20	38.90	-0.8	380	-0.22%
2024/12/02	4	38.73	2	38.63	38.20	2	379	0.53%
2024/11/29	2	38.15	0	0.00	37.95	2	374	0.53%
2024/11/28	1	37.90	0	0.00	38.20	1	376	0.27%
2024/11/27	2	38.70	4	38.85	38.50	-2	376	-0.54%
2024/11/26	16	39.91	28.3	39.93	39.20	-12.3	372	-3.30%
2024/11/25	0	0.00	6	39.00	39.05	-6	350	-1.71%
2024/11/22	1	38.80	0	38.55	38.60	1	357	0.27%
2024/11/21	1	38.15	0	0.00	38.15	1	355	0.28%
2024/11/20	2.1	38.15	3	37.75	37.80	-1	355	-0.27%
2024/11/19	0	0.00	2.5	38.46	38.55	-2.5	356	-0.70%
2024/11/18	1	37.90	3	37.90	37.85	-2	354	-0.56%
2024/11/15	2	39.03	3	39.53	38.40	-1	356	-0.29%
2024/11/14	1.1	37.65	8.1	38.07	37.55	-7	352	-2.00%
2024/11/13	1	38.55	1	38.95	38.90	0	351	0.00%
2024/11/12	3	39.55	1	39.00	39.00	2	357	0.56%
2024/11/11	3	39.30	13	39.50	39.80	-10	357	-2.79%
2024/11/08	2	38.75	29	38.76	39.00	-27	355	-7.59%
2024/11/07	57	39.05	35	39.08	38.85	22	355	6.18%
2024/11/06	11	39.07	11	39.04	39.20	0	347	-0.01%
2024/11/05	0	37.45	1	36.30	37.45	-1	349	-0.29%
2024/11/04	1	36.90	0	0.00	36.35	1	367	0.27%
2024/11/01	1	37.05	9	36.96	37.10	-8	384	-2.08%
2024/10/30	2	37.80	1	37.70	37.05	1	388	0.26%
2024/10/29	2	37.65	0	0.00	37.65	2	391	0.51%
2024/10/28	1	38.75	5	38.56	38.60	-4	389	-1.03%
2024/10/25	6	38.00	1	37.95	37.90	5	390	1.28%
2024/10/23	5	39.18	4	38.69	38.60	1	400	0.25%
2024/10/22	8	38.75	7.5	38.81	38.95	0.5	406	0.12%
2024/10/21	1	37.90	5.1	38.24	38.25	-4.1	413	-0.98%
2024/10/18	0	0.00	1.1	38.30	37.85	-1.1	427	-0.27%
2024/10/17	0.1	38.76	1.1	38.36	38.30	-1	471	-0.21%
2024/10/16	0	38.50	1	38.65	38.70	-1	475	-0.21%
2024/10/15	1	38.00	5.5	38.19	37.95	-4.5	475	-0.95%
2024/10/14	9.1	38.67	11.2	38.59	38.50	-2	475	-0.43%
2024/10/11	2	37.23	1	37.15	37.10	1	461	0.22%
2024/10/09	0	0.00	3	38.25	37.85	-3	463	-0.65%
2024/10/08	0	0.00	3.3	38.23	38.15	-3.3	466	-0.71%
2024/10/07	0	38.65	0	38.50	38.60	0	473	0.00%
2024/10/04	1	38.20	1	37.90	37.85	0	484	0.00%
2024/10/01	0	0.00	1.1	38.31	38.25	-1.1	486	-0.23%
2024/09/30	3	38.78	4.1	39.10	38.50	-1.1	492	-0.22%
2024/09/27	4	38.79	0.1	39.00	38.75	3.9	506	0.76%
2024/09/26	0.2	38.80	32.5	38.84	38.50	-32.4	510	-6.34%
2024/09/25	3.3	38.98	8	39.01	39.10	-4.7	510	-0.93%
2024/09/24	17.7	39.69	12.1	39.71	39.05	5.6	515	1.09%
2024/09/23	41	38.78	27.8	38.12	39.95	13.3	509	2.61%
2024/09/20	0.2	37.08	17	37.10	37.10	-16.8	485	-3.47%
2024/09/19	0.2	37.42	0	0.00	37.30	0.2	484	0.05%
2024/09/18	0.2	37.53	11.1	37.82	37.75	-10.9	488	-2.23%
2024/09/16	0	36.63	0	36.80	36.55	0	483	0.00%
2024/09/13	0	36.45	1	36.20	36.30	-1	510	-0.19%
2024/09/12	0.1	36.09	1	35.65	36.00	-0.9	514	-0.17%
2024/09/11	3	35.53	0	0.00	35.35	3	514	0.58%
2024/09/10	26.4	35.97	10.1	35.63	35.55	16.3	517	3.16%
2024/09/09	9.1	35.40	8.1	35.23	36.00	1	511	0.19%
2024/09/06	0.1	34.10	0	33.90	33.60	0.1	497	0.02%
2024/09/05	0.5	34.46	1	33.75	34.05	-0.5	500	-0.10%
2024/09/04	5.3	33.60	4	33.33	33.55	1.3	511	0.25%
2024/09/03	0.3	35.93	0	0.00	35.55	0.3	527	0.05%
2024/08/30	0	0.00	6.1	36.47	36.40	-6.1	536	-1.14%
2024/08/29	0	0.00	3	35.91	36.00	-3	537	-0.56%
2024/08/28	3	35.82	2	35.85	35.75	1	540	0.18%
2024/08/27	3.2	36.16	4.1	36.01	36.00	-0.9	544	-0.17%
2024/08/26	6	36.64	7	36.45	36.60	-1	550	-0.17%
2024/08/22	2	35.18	0.1	35.27	35.10	1.9	552	0.35%
2024/08/21	0	0.00	1	35.15	35.10	-1	562	-0.18%
2024/08/20	2	35.33	2	35.45	35.15	0	585	0.00%
2024/08/19	1	35.11	5	35.41	35.45	-4	669	-0.59%
2024/08/16	2	35.27	2	35.35	35.20	0	679	0.00%
2024/08/15	1	35.00	1	34.95	35.10	0	684	0.00%
2024/08/14	4	35.00	2	35.23	34.85	2	704	0.29%
2024/08/13	3	34.62	3.6	34.76	34.80	-0.6	718	-0.08%
2024/08/12	3.2	34.63	0	0.00	34.60	3.2	725	0.44%
2024/08/09	3	34.20	2	34.30	34.05	1	742	0.14%
2024/08/08	2.2	33.90	7	33.90	33.70	-4.8	772	-0.62%
2024/08/07	1.1	34.57	16.7	34.30	34.55	-15.6	772	-2.02%
2024/08/06	4.3	32.39	19.2	31.60	32.10	-14.9	769	-1.94%
2024/08/05	50.6	33.92	55.9	34.64	33.40	-5.4	759	-0.71%
2024/08/02	3.4	37.56	0.1	37.75	37.10	3.3	745	0.44%
2024/08/01	3.1	38.78	3	39.03	39.05	0.1	752	0.01%
2024/07/31	11.1	38.40	7.1	38.43	38.45	4	766	0.53%
2024/07/30	2	37.38	26.3	37.52	38.60	-24.3	775	-3.13%
2024/07/29	9	38.43	11	38.27	38.00	-2	776	-0.25%
2024/07/26	14.1	39.03	6.2	39.07	38.80	7.9	778	1.01%
2024/07/23	14.1	39.97	16.1	40.19	39.95	-2	778	-0.26%
2024/07/22	17.3	40.17	37.8	39.76	39.45	-20.5	781	-2.62%
2024/07/19	29.3	41.84	14.1	41.39	41.40	15.2	782	1.95%
2024/07/18	27.2	44.27	27	43.69	42.75	0.2	778	0.02%
2024/07/17	6	42.78	2	42.78	42.75	4	744	0.53%
2024/07/16	4.3	42.39	1.1	42.35	42.20	3.2	768	0.42%
2024/07/15	12.3	42.37	9.7	42.35	42.20	2.6	818	0.32%
2024/07/12	7.1	42.69	0.5	42.90	42.60	6.6	872	0.76%
2024/07/11	4.3	43.02	1	43.00	42.95	3.3	887	0.37%
2024/07/10	4.3	43.12	1	43.05	43.00	3.3	975	0.33%
2024/07/09	14.1	43.21	3.1	43.17	43.05	11	1,189	0.92%
2024/07/08	12.1	44.52	10.1	44.83	43.60	1.9	1,197	0.16%
2024/07/05	7.1	44.43	0	44.50	44.55	7.1	1,220	0.58%
2024/07/04	22.2	44.98	10.5	44.86	44.70	11.7	1,322	0.88%
2024/07/03	20.7	44.99	17.8	44.98	44.95	2.9	1,403	0.21%
2024/07/02	0	0.00	2.1	44.39	44.55	-2.1	1,400	-0.15%
2024/07/01	3.1	44.43	5	44.55	44.30	-1.9	1,410	-0.14%
2024/06/28	9.1	44.59	18.1	44.55	44.80	-9	1,446	-0.62%
2024/06/27	14.1	44.24	23	44.42	43.95	-8.9	1,516	-0.59%
2024/06/26	1.1	44.08	14	44.12	44.20	-12.9	1,542	-0.84%
2024/06/25	11.1	43.50	7	43.33	43.70	4.1	1,721	0.24%
2024/06/24	22.3	43.80	14.2	43.64	43.55	8	1,988	0.40%
2024/06/21	4	43.60	4	43.59	43.60	0	2,010	0.00%
2024/06/20	12.1	43.90	14.2	44.27	43.60	-2.1	2,066	-0.10%
2024/06/19	11.3	43.48	2	43.63	43.30	9.3	2,128	0.44%
2024/06/18	3	44.13	13	44.16	44.05	-10	2,126	-0.47%
2024/06/17	8.1	44.08	6	44.31	44.15	2.1	2,126	0.10%
2024/06/14	8.2	43.96	7	43.88	43.90	1.2	2,128	0.05%
2024/06/13	4.1	43.57	6	43.74	43.75	-1.9	2,127	-0.09%
2024/06/12	1.1	43.30	0	0.00	43.20	1.1	2,128	0.05%
2024/06/11	7.2	43.92	2	43.56	43.45	5.1	2,128	0.24%
2024/06/07	5	44.08	16.1	44.15	44.60	-11.1	2,124	-0.52%
2024/06/06	3.2	43.16	3.2	42.97	42.95	0	2,109	0.00%
2024/06/05	0	43.46	3	43.42	43.20	-3	2,111	-0.14%
2024/06/04	9	43.28	5	43.60	43.15	4	2,117	0.19%
2024/06/03	1	43.35	60	43.40	43.20	-59	2,132	-2.77%
2024/05/31	9.1	43.55	44.2	43.51	43.25	-35.2	2,137	-1.64%
2024/05/30	7.2	43.51	2.3	43.44	43.40	4.9	2,144	0.23%
2024/05/29	10	44.06	1	43.95	44.00	9	2,144	0.42%
2024/05/28	3.1	44.23	1.7	44.25	44.15	1.4	2,151	0.06%
2024/05/27	7.1	44.21	10	44.14	44.05	-3	2,155	-0.14%
2024/05/24	33.3	44.66	51	44.72	44.35	-17.8	2,165	-0.82%
2024/05/23	108.4	45.54	101.1	45.76	44.45	7.4	2,185	0.34%	大買/大賣/
2024/05/22	32.1	44.08	3	44.05	43.95	29.1	2,124	1.37%
2024/05/21	7.2	44.69	4	44.74	44.25	3.1	2,121	0.15%
2024/05/20	18.1	45.49	11.2	45.57	44.70	6.9	2,123	0.33%
2024/05/17	5.5	45.77	15.3	45.74	45.90	-9.8	2,130	-0.46%
2024/05/16	9	45.29	2	45.35	45.20	7	2,127	0.33%
2024/05/15	13	45.58	15.6	45.76	45.75	-2.6	2,141	-0.12%
2024/05/14	25	45.55	28.2	45.54	45.40	-3.2	2,135	-0.15%
2024/05/13	1.4	44.03	6.1	44.06	43.90	-4.7	2,122	-0.22%
2024/05/10	9.3	43.91	9.1	43.93	44.00	0.2	2,139	0.01%
2024/05/09	7.1	44.60	7.1	44.68	44.15	0	2,154	0.00%
2024/05/08	9.2	44.61	3	44.50	44.65	6.1	2,161	0.28%
2024/05/07	11	44.93	0	45.50	44.65	11	2,187	0.50%
2024/05/06	17.3	45.04	16	45.18	45.15	1.3	2,184	0.06%
2024/05/03	8.3	44.43	5.1	44.44	43.85	3.2	2,179	0.15%
2024/05/02	5	44.79	7.1	45.03	44.75	-2.1	2,187	-0.10%
2024/04/30	12	44.66	7	44.85	44.50	5	2,190	0.23%
2024/04/29	5.1	45.13	9.4	45.15	45.00	-4.2	2,189	-0.19%
2024/04/26	13.2	45.24	14	45.06	45.00	-0.8	2,193	-0.04%
2024/04/25	9	45.99	7	45.71	45.25	2	2,204	0.09%
2024/04/24	6	45.40	11	45.64	45.75	-5	2,215	-0.23%
2024/04/23	6	45.40	24.4	45.27	45.15	-18.3	2,238	-0.82%
2024/04/22	56.1	47.04	67.5	45.75	44.85	-11.4	2,274	-0.50%
2024/04/19	67.1	48.03	36.2	47.83	47.50	31	2,530	1.22%
2024/04/18	62	48.35	69.7	48.62	48.30	-7.7	2,656	-0.29%
2024/04/17	24.1	46.98	30.1	46.99	47.00	-6	2,629	-0.23%
2024/04/16	117.4	47.77	77	47.33	46.30	40.4	2,785	1.45%	大買/
2024/04/15	345.9	49.70	283.5	49.92	48.35	62.4	2,728	2.29%	大買/大賣/
2024/04/12	27.8	47.56	24	47.84	47.80	3.8	2,586	0.15%
2024/04/11	24.3	48.34	19.1	47.99	47.40	5.1	2,625	0.20%
2024/04/10	80.3	49.42	99.9	49.59	49.35	-19.6	2,598	-0.75%
2024/04/09	73.2	48.67	64.4	48.17	49.00	8.9	2,507	0.35%
2024/04/08	11.2	46.95	8.4	46.93	46.60	2.8	2,433	0.12%
2024/04/03	9	47.64	10	47.80	47.60	-1	2,436	-0.04%
2024/04/02	33.4	48.87	34.3	48.83	48.75	-0.9	2,432	-0.04%
2024/04/01	81.3	48.69	107.4	49.10	49.35	-26	2,409	-1.08%	大賣/
2024/03/29	34.1	47.51	40.9	47.25	47.10	-6.8	2,343	-0.29%
2024/03/28	274.3	49.78	291.8	49.49	48.70	-17.6	2,317	-0.76%	大買/大賣/
2024/03/27	270.8	49.14	267.2	49.14	49.00	3.6	2,143	0.17%	大買/大賣/
2024/03/26	27.3	45.92	21.2	46.11	46.55	6.1	1,953	0.31%
2024/03/25	94.2	46.53	121.5	46.45	46.30	-27.3	1,932	-1.41%	大賣/
2024/03/22	83.7	46.25	95.1	46.09	46.40	-11.3	1,888	-0.60%
2024/03/21	5.1	42.85	7.5	43.21	43.50	-2.4	1,807	-0.14%
2024/03/20	13.6	42.98	11.1	43.03	42.90	2.5	1,837	0.14%
2024/03/19	3	43.35	5	43.62	43.25	-2	1,844	-0.11%
2024/03/18	4	42.82	7	42.79	42.95	-3	1,859	-0.16%
2024/03/15	0.1	43.05	6.1	42.98	42.95	-6	1,910	-0.32%
2024/03/14	3.1	42.98	13.4	42.92	42.75	-10.3	1,918	-0.53%
2024/03/13	10.3	42.98	16.4	42.90	42.80	-6.1	1,931	-0.32%
2024/03/12	3	44.03	5.3	44.01	43.85	-2.3	1,946	-0.12%
2024/03/11	6.9	43.98	2.1	44.11	43.65	4.8	1,950	0.25%
2024/03/08	18.2	43.29	30.2	43.35	43.05	-12	1,954	-0.61%
2024/03/07	20.4	44.19	28.3	44.07	43.65	-7.9	1,964	-0.40%
2024/03/06	17.2	45.15	13.1	45.20	45.00	4	1,972	0.21%
2024/03/05	32.4	45.44	21	45.45	45.30	11.4	1,975	0.58%
2024/03/04	12.1	45.92	13.5	46.02	45.80	-1.4	1,977	-0.07%
2024/03/01	14.2	45.78	15.9	45.71	45.55	-1.7	1,987	-0.09%
2024/02/29	11.4	45.81	3.3	45.84	45.75	8.1	2,106	0.38%
2024/02/27	29.1	46.45	13.3	46.28	45.90	15.8	2,260	0.70%
2024/02/26	35.2	46.97	76.6	47.00	47.30	-41.4	2,246	-1.84%
2024/02/23	40.6	45.59	46	45.57	45.20	-5.4	2,211	-0.24%
2024/02/22	28.2	46.60	42.2	46.35	46.25	-14	2,215	-0.63%
2024/02/21	24	46.84	16.2	46.82	46.65	7.8	2,213	0.35%
2024/02/20	44.1	47.39	14.1	47.23	47.05	30	2,211	1.36%
2024/02/19	25.3	48.39	12.7	48.41	48.05	12.6	2,193	0.57%
2024/02/16	36.3	47.91	50.5	48.24	48.50	-14.3	2,184	-0.65%
2024/02/15	26.8	46.83	21.2	46.71	47.05	5.6	2,172	0.26%
2024/02/05	89.3	47.66	85.1	47.56	47.55	4.1	2,165	0.19%
2024/02/02	36	47.89	15.2	47.83	47.75	20.8	2,156	0.97%
2024/02/01	98.4	47.75	98	47.42	47.30	0.3	2,142	0.02%
2024/01/31	14.2	46.67	31.6	46.85	47.05	-17.5	2,124	-0.82%