生展 (8279)-國泰-敦南券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
8張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	131.00	0	0.00	131.00	5	21	22.94%
2024/11/18	0	0.00	0.1	130.00	130.50	-0.1	22	-0.31%
2024/11/15	0	135.00	0.1	134.50	130.00	-0.1	23	-0.23%
2024/11/13	0	0.00	0	133.50	133.00	0	23	-0.16%
2024/11/12	0.1	135.00	0	0.00	131.50	0.1	24	0.41%
2024/11/11	0.1	135.00	0	0.00	135.50	0.1	25	0.20%
2024/11/07	1	137.50	0	0.00	136.00	1	24	4.12%
2024/11/01	0	140.00	0	0.00	137.00	0	23	0.01%
2024/10/29	0	130.00	0	0.00	131.00	0	23	0.02%
2024/10/16	2	131.00	0	0.00	133.00	2	24	8.01%
2024/10/15	50	131.00	0	0.00	132.00	50	24	200.14%
2024/10/08	0	135.00	1	135.00	135.00	-1	23	-4.29%
2024/10/04	0	139.00	0	0.00	132.50	0	22	0.01%
2024/09/26	1	134.50	0	0.00	133.00	1	22	4.54%
2024/09/20	1	136.50	0	0.00	136.00	1	18	5.43%
2024/09/09	0	0.00	0	139.00	139.00	0	13	-0.01%
2024/09/05	0	0.00	0	138.00	135.50	0	13	-0.01%
2024/08/30	0	0.00	0	140.00	136.50	0	13	-0.07%
2024/08/26	0	0.00	0	141.00	139.50	0	13	-0.05%
2024/08/21	0	137.00	0	0.00	136.50	0	13	0.02%
2024/08/13	0	137.50	0	0.00	134.00	0	14	0.14%
2024/08/02	0	151.38	0	0.00	152.00	0	11	0.22%
2024/08/01	0	168.00	0	0.00	159.00	0	11	0.01%
2024/07/30	0	0.00	1.1	160.46	160.00	-1.1	11	-9.70%
2024/07/18	0	0.00	1	163.00	162.00	-1	11	-8.89%
2024/07/11	0	0.00	1	158.50	158.50	-1	10	-9.48%
2024/07/08	0	162.00	0	0.00	161.00	0	10	0.20%
2024/07/01	1	161.50	1	161.00	161.00	0	10	0.00%
2024/06/28	1	157.50	0	0.00	158.00	1	10	9.95%
2024/06/26	0	161.50	0	0.00	160.00	0	10	0.01%
2024/06/20	0	0.00	0.1	160.00	161.00	-0.1	10	-0.48%
2024/06/13	0	0.00	2	160.00	158.00	-2	11	-18.19%
2024/06/05	0	0.00	1	160.50	160.00	-1	11	-8.94%
2024/06/04	0	0.00	3	157.67	157.00	-3	10	-28.04%
2024/05/30	0.1	150.50	0	0.00	152.00	0.1	10	0.60%
2024/05/29	1	152.00	0	0.00	151.50	1	11	9.00%
2024/05/23	0	0.00	0	152.00	152.00	0	11	-0.36%
2024/05/22	1.1	149.09	0	0.00	149.00	1.1	11	9.81%
2024/05/21	0	150.00	0	150.50	153.00	0	10	0.23%
2024/05/20	1.2	151.59	0	156.00	150.00	1.1	10	10.86%
2024/05/17	0	148.75	0	0.00	153.00	0	10	0.30%
2024/05/16	0	153.00	0	0.00	152.00	0	10	0.17%
2024/05/15	1	153.50	0	0.00	153.00	1	10	9.71%
2024/05/13	2	155.00	0	0.00	155.00	2	10	19.51%
2024/05/08	0	0.00	0	150.00	149.00	0	10	-0.01%
2024/05/02	0	0.00	0	150.50	151.00	0	10	-0.05%
2024/04/30	0	154.29	0	0.00	150.00	0	10	0.13%
2024/04/29	0	154.00	0	0.00	154.00	0	10	0.12%
2024/04/26	0	153.50	0	0.00	154.50	0	10	0.13%
2024/04/25	0	153.00	0	0.00	150.00	0	10	0.01%
2024/04/02	0.6	163.00	0	161.00	158.00	0.6	10	5.46%
2024/04/01	0	156.50	0	0.00	158.00	0	10	0.04%
2024/03/27	0	0.00	0	160.00	160.00	0	11	-0.24%
2024/03/26	0.2	160.00	0	165.23	159.00	0.2	10	1.74%
2024/03/25	0	165.00	3	161.50	161.00	-3	10	-27.86%
2024/03/22	0	0.00	1	162.03	162.00	-1	10	-9.35%
2024/03/20	0	0.00	0	159.00	158.50	0	10	-0.09%
2024/03/14	0	158.00	0	0.00	156.50	0	10	0.10%
2024/03/12	4	156.50	0	0.00	157.50	4	10	39.09%
2024/03/11	0	0.00	0.1	156.00	156.00	-0.1	9	-0.71%
2024/03/07	0.1	153.00	1	152.50	151.00	-0.9	9	-9.80%
2024/03/06	0	157.00	0	0.00	151.50	0	8	0.11%
2024/03/01	0	152.00	0	0.00	154.50	0	9	0.15%
2024/02/29	0	0.00	0	153.00	152.00	0	9	-0.22%
2024/02/27	0	153.00	0	0.00	152.00	0	9	0.07%
2024/02/21	2	150.00	0	0.00	150.00	2	9	21.90%
2024/02/20	0	152.50	0	0.00	152.50	0	9	0.31%
2024/02/19	0.1	152.50	0	0.00	152.50	0.1	8	1.13%
2024/02/02	0	151.00	0	0.00	150.00	0	9	0.38%
2024/02/01	0	154.05	0	0.00	150.00	0	9	0.11%
2024/01/24	0.4	151.00	0	0.00	151.50	0.4	9	4.42%
2024/01/22	0.3	152.00	0	0.00	150.50	0.3	9	3.03%
2024/01/19	0	0.00	0	153.00	151.50	0	9	-0.11%
2024/01/17	0	154.00	0	157.50	152.00	0	9	-0.37%
2024/01/12	0	151.50	0	0.00	151.00	0	9	0.09%
2024/01/11	0.1	152.22	0	0.00	151.00	0.1	10	0.61%
2024/01/09	0	152.29	0	0.00	152.00	0	10	0.23%
2023/12/29	0	154.00	0	0.00	152.00	0	10	0.12%
2023/12/22	0	156.00	0	0.00	153.00	0	11	0.12%
2023/12/21	0	0.00	1	155.50	156.00	-1	10	-9.13%
2023/12/19	0	150.50	0	0.00	152.50	0	10	0.32%
2023/12/18	0	155.50	0	0.00	154.00	0	10	0.19%
2023/12/12	0	157.50	0	0.00	154.00	0	10	0.12%
2023/12/08	0	153.50	0	0.00	155.50	0	10	0.30%
2023/12/05	0	160.50	0	0.00	157.50	0	10	0.12%
2023/12/01	0	0.00	1	155.00	157.50	-1	10	-9.39%
2023/11/28	0	0.00	0	167.00	155.00	0	10	-0.28%
2023/11/24	0.1	154.00	0	0.00	154.00	0.1	10	0.94%
2023/11/15	0	0.00	0.1	153.00	152.00	-0.1	10	-0.49%
2023/11/14	0	154.00	0	0.00	153.00	0	10	0.01%
2023/11/10	1	152.50	0	154.00	155.00	1	10	9.71%
2023/11/09	0	0.00	0	155.00	155.00	0	10	-0.05%
2023/11/08	0.1	152.44	0	0.00	153.00	0.1	10	0.82%
2023/11/07	0	156.50	0	0.00	153.00	0	9	0.10%
2023/11/06	0	153.50	0	0.00	154.50	0	9	0.05%
2023/11/03	0	0.00	0	157.00	154.00	0	9	-0.05%
2023/10/27	0	0.00	2	160.00	159.50	-2	9	-20.62%
2023/10/25	0	0.00	0	161.00	162.00	0	9	-0.04%
2023/10/24	0	0.00	0.1	161.00	161.00	-0.1	10	-1.40%
2023/10/23	1	162.98	0	0.00	161.00	1	10	10.05%
2023/10/20	0	0.00	0	161.00	161.00	0	10	-0.08%
2023/10/18	0	0.00	0	162.50	163.00	0	9	-0.30%
2023/10/17	0	0.00	0	161.50	165.00	0	9	-0.31%
2023/10/13	1	164.50	0	166.00	168.00	1	10	9.19%
2023/10/12	0	162.00	0	0.00	163.00	0	10	0.05%
2023/10/11	0	163.00	0	0.00	161.50	0	10	0.05%
2023/09/25	0	167.00	0	167.00	168.00	0	13	-0.33%
2023/09/21	0	167.00	0	0.00	167.00	0	13	0.04%
2023/09/19	0	166.22	0	170.00	170.00	0	13	-0.11%
2023/09/18	0	166.00	0	0.00	166.00	0	13	0.08%
2023/09/14	0	0.00	0	167.00	165.50	0	13	-0.01%
2023/09/12	0	167.00	0	165.91	166.00	0	14	-0.04%
2023/09/11	0	0.00	0.1	166.84	166.00	-0.1	17	-0.63%
2023/09/08	0	165.00	0	167.00	168.00	0	17	-0.11%
2023/09/07	0	0.00	0	167.50	167.00	0	18	-0.11%
2023/09/06	0	165.60	0	0.00	168.00	0	18	0.11%
2023/09/05	0.1	166.50	0	0.00	168.00	0.1	19	0.48%
2023/09/04	0	0.00	0	170.67	168.00	0	19	-0.03%
2023/08/30	0.1	168.00	0	0.00	167.00	0.1	19	0.28%
2023/08/22	0	0.00	1	170.50	170.00	-1	24	-4.09%
2023/08/18	0	0.00	0.2	171.50	167.00	-0.2	25	-0.59%
2023/08/16	0.2	166.50	0	0.00	166.00	0.2	25	0.78%
2023/08/14	0.1	165.00	0.3	166.50	166.00	-0.3	26	-1.03%
2023/08/11	0	171.50	0	171.50	170.50	0	26	0.00%
2023/08/10	0	171.50	0	172.00	171.50	0	27	0.04%
2023/08/09	0	171.00	0.1	170.00	171.50	-0.1	27	-0.36%
2023/08/08	0	0.00	0	170.00	171.00	0	27	-0.05%
2023/08/07	0.1	168.64	0	0.00	168.50	0.1	29	0.43%
2023/08/02	0	0.00	0.1	170.00	168.50	-0.1	30	-0.32%
2023/07/28	0	173.00	0.1	172.84	170.00	-0.1	32	-0.26%
2023/07/27	0	172.50	0	0.00	173.00	0	34	0.03%
2023/07/26	0	171.00	0	172.00	172.50	0	36	0.03%
2023/07/25	0	170.50	0	0.00	171.00	0	38	0.03%
2023/07/24	0	170.00	0	0.00	170.50	0	39	0.03%
2023/07/20	0	0.00	0	168.50	168.50	0	42	-0.01%
2023/07/17	0	173.00	0	0.00	172.00	0	45	0.01%
2023/07/14	0	0.00	1	172.00	171.00	-1	46	-2.16%
2023/07/13	1	169.50	0	0.00	170.50	1	46	2.13%
2023/07/11	0.2	170.00	0	0.00	169.00	0.2	49	0.40%
2023/07/10	0.1	170.00	0	0.00	173.50	0.1	50	0.20%
2023/07/06	1	170.00	1	170.50	172.00	0	51	0.00%
2023/07/04	0	169.00	0	0.00	171.50	0	52	0.06%
2023/07/03	0.1	171.32	0.1	171.48	168.50	0	52	-0.09%
2023/06/30	0.1	173.00	0	0.00	172.00	0.1	51	0.21%
2023/06/28	0.2	174.84	0	0.00	174.00	0.2	52	0.29%
2023/06/27	0.2	174.75	0	175.32	175.00	0.2	52	0.33%
2023/06/26	0	173.00	0	0.00	173.50	0	51	0.05%
2023/06/19	0	0.00	1	173.50	172.00	-1	52	-1.91%
2023/06/16	0.1	173.50	0	0.00	173.00	0.1	52	0.18%
2023/06/15	0	173.25	0	0.00	172.50	0	52	0.08%
2023/06/14	0	173.00	0	0.00	173.00	0	53	0.01%
2023/06/13	0	172.80	0.2	172.09	172.00	-0.2	53	-0.37%
2023/06/12	1.3	172.42	0	177.00	171.50	1.3	53	2.42%
2023/06/09	0	0.00	0.1	185.00	183.00	-0.1	51	-0.10%
2023/06/08	0	0.00	1.1	184.93	185.00	-1.1	51	-2.17%
2023/06/07	0.1	188.50	0	189.50	188.00	0	51	0.08%
2023/06/06	0.1	186.00	0	187.03	188.50	0.1	53	0.16%
2023/06/05	0.1	183.69	0.3	183.50	184.50	-0.2	56	-0.44%
2023/06/02	0	0.00	1	184.00	184.00	-1	57	-1.75%
2023/05/31	0	186.00	0	0.00	184.00	0	59	0.03%
2023/05/29	0	184.50	0	0.00	186.00	0	61	0.01%
2023/05/26	0.2	184.82	0.2	184.89	185.00	0	61	-0.06%
2023/05/25	1.3	189.85	0.3	190.55	191.50	1.1	61	1.72%
2023/05/24	0	183.00	0	0.00	184.50	0	60	0.01%
2023/05/23	0	0.00	0.5	181.87	184.50	-0.5	60	-0.75%
2023/05/18	0.2	184.13	0	0.00	183.50	0.2	60	0.33%
2023/05/16	0	0.00	3	184.67	180.50	-3	60	-4.93%
2023/05/12	0.1	180.00	0	0.00	178.50	0.1	60	0.09%
2023/05/11	0	178.56	0.1	179.00	178.50	-0.1	60	-0.09%
2023/05/10	0	181.00	0.1	182.00	184.50	-0.1	59	-0.13%
2023/05/09	0	0.00	0.1	181.50	181.50	-0.1	59	-0.17%
2023/05/08	0	0.00	0.1	185.70	185.00	-0.1	58	-0.18%
2023/05/05	1	181.53	2.1	183.98	182.00	-1.1	58	-1.87%
2023/05/04	3.1	184.34	0.3	183.42	185.00	2.8	58	4.86%
2023/05/03	1	179.23	0	187.35	183.50	1	58	1.73%
2023/05/02	1.1	184.76	1.8	188.78	185.00	-0.7	55	-1.24%
2023/04/28	1.1	196.07	2.1	195.13	191.00	-1.1	54	-1.92%
2023/04/27	1.1	185.86	0.2	185.00	188.00	0.9	53	1.67%
2023/04/26	0.2	181.00	0	0.00	183.50	0.2	52	0.38%
2023/04/25	0.1	188.00	1.1	187.34	177.00	-1.1	51	-2.13%
2023/04/24	0.1	180.41	0	0.00	181.00	0.1	49	0.26%
2023/04/21	0	176.09	0	0.00	180.00	0	49	0.02%
2023/04/20	1.3	179.96	0	0.00	180.00	1.3	49	2.68%
2023/04/19	0	181.40	1	182.51	183.50	-1	49	-1.98%
2023/04/18	1.1	180.45	3	180.68	180.00	-1.9	47	-3.99%
2023/04/17	5.4	182.74	0	183.50	181.00	5.3	47	11.32%
2023/04/14	0.1	177.33	0	179.00	175.50	0	44	0.09%
2023/04/13	0	178.00	5	176.50	177.50	-5	44	-11.28%
2023/04/12	0	0.00	1	172.00	174.00	-1	43	-2.31%
2023/04/11	0	0.00	1	170.00	171.00	-1	43	-2.32%
2023/04/10	0.1	169.04	0	0.00	170.00	0.1	43	0.12%
2023/04/07	0.2	171.46	0	0.00	170.00	0.2	45	0.45%
2023/04/06	1	164.52	0	0.00	167.00	1	51	1.96%
2023/03/30	0.1	164.00	0	0.00	163.00	0.1	54	0.11%
2023/03/28	1	163.03	0	0.00	162.00	1	55	1.82%
2023/03/23	0.1	166.11	0	0.00	165.50	0.1	57	0.10%
2023/03/22	0	168.00	1	166.50	165.00	-1	58	-1.70%
2023/03/17	0.1	166.31	0.1	167.50	165.50	0	61	-0.03%
2023/03/16	1.1	167.05	0.1	168.00	165.50	1	61	1.69%
2023/03/15	0.1	169.50	0	170.00	169.50	0	62	0.05%
2023/03/14	0.1	169.63	0	0.00	169.00	0.1	63	0.11%
2023/03/10	0.2	170.01	0	170.00	171.00	0.2	65	0.24%
2023/03/09	2.1	173.74	3	175.33	173.00	-0.9	65	-1.44%
2023/03/08	4.7	170.71	1	171.24	170.50	3.7	64	5.81%
2023/03/07	1.4	178.20	1	180.50	177.50	0.4	60	0.58%
2023/03/06	2.4	182.55	0	181.50	180.00	2.4	60	3.98%
2023/03/03	1.1	172.09	0	0.00	171.00	1.1	58	1.91%
2023/03/02	8.2	173.13	0.2	173.00	173.00	8	58	13.70%
2023/03/01	0	168.50	0	0.00	168.50	0	57	0.00%
2023/02/24	0	0.00	0	166.50	166.00	0	57	-0.01%
2023/02/20	0	0.00	0	160.00	163.50	0	64	-0.02%
2023/02/10	0	159.50	0	0.00	157.00	0	66	0.00%
2023/02/08	0	156.00	0	0.00	160.00	0	66	0.01%
2023/02/07	2	161.25	0	0.00	162.00	2	66	3.03%
2023/02/03	1	162.00	1	160.00	159.00	0	66	0.00%
2023/01/10	0	156.50	0.2	153.41	154.00	-0.2	68	-0.32%
2023/01/09	0	162.00	0	0.00	162.00	0	67	0.00%
2023/01/03	0	0.00	1	163.00	164.50	-1	71	-1.41%
2022/12/29	0	161.00	0	0.00	162.50	0	71	0.00%
2022/12/27	0	161.83	0	163.96	163.00	0	71	-0.03%
2022/12/26	4.2	178.01	3.1	170.89	171.00	1.1	69	1.62%
2022/12/23	0	170.00	0.2	165.46	165.50	-0.2	63	-0.29%
2022/12/22	0	0.00	0	158.50	158.00	0	62	-0.04%
2022/12/20	0	0.00	0	157.75	154.50	0	62	-0.01%
2022/12/15	0.1	151.50	0	0.00	150.50	0.1	60	0.20%
2022/12/09	0	0.00	2	160.00	160.00	-2	59	-3.36%
2022/12/07	0	0.00	0	151.00	153.00	0	59	-0.08%
2022/12/06	0	0.00	2	149.50	149.50	-2	61	-3.25%
2022/12/05	1	151.00	1	154.00	151.00	0	61	-0.01%
2022/12/02	0	0.00	0	149.00	148.50	0	61	-0.01%
2022/11/25	0	0.00	0	140.00	138.00	0	68	-0.01%
2022/11/24	0	138.00	0	0.00	138.00	0	69	0.06%
2022/11/23	0	137.00	0	0.00	140.00	0	71	0.01%
2022/11/22	0	139.30	0	139.00	138.50	0	74	0.00%
2022/11/21	0	0.00	0	144.00	141.00	0	75	-0.06%
2022/11/18	3.1	146.62	5	142.60	143.50	-1.9	75	-2.58%
2022/11/17	1	147.00	1	149.50	149.50	0	74	-0.01%
2022/11/16	0	138.00	0	0.00	136.00	0	74	0.01%
2022/11/15	2	137.00	0	0.00	138.50	2	77	2.59%
2022/11/14	0	0.00	0	142.50	135.00	0	78	-0.01%
2022/11/10	1	135.01	0	0.00	136.00	1	81	1.23%
2022/11/09	0	139.67	0	0.00	139.00	0	84	0.01%
2022/11/08	1	138.51	0	0.00	138.50	1	87	1.15%
2022/11/02	0	140.00	0	0.00	138.50	0	99	0.00%
2022/10/28	0	135.00	0	0.00	134.00	0	100	0.00%
2022/10/24	0	140.00	0	140.00	139.50	0	101	0.00%
2022/10/17	0	140.00	0	0.00	144.00	0	102	0.00%
2022/10/14	0	145.00	0	0.00	144.50	0	103	0.00%
2022/10/13	0	146.13	0	145.95	143.00	0	104	-0.02%
2022/10/07	0	0.00	0	163.50	163.50	0	101	0.00%
2022/10/04	0	0.00	1	153.00	154.00	-1	102	-0.97%
2022/09/29	0	145.00	0	0.00	143.50	0	103	0.00%
2022/09/28	0	0.00	3	142.83	141.50	-3	103	-2.91%
2022/09/27	0	147.00	0	0.00	151.00	0	101	0.00%
2022/09/26	0	152.50	7	147.79	147.00	-7	101	-6.88%
2022/09/23	0	0.00	9	157.00	156.00	-9	102	-8.78%
2022/09/22	2	160.00	0	0.00	160.00	2	103	1.94%
2022/09/20	6.2	158.77	0	0.00	158.00	6.2	103	5.99%
2022/09/19	3	157.01	0	0.00	157.00	3	102	2.94%
2022/09/15	0.4	164.00	0	0.00	165.00	0.4	100	0.40%
2022/09/13	0	162.00	11	163.23	161.50	-11	99	-11.06%
2022/09/12	0	0.00	13.1	165.66	167.50	-13.1	97	-13.41%
2022/09/08	1	173.00	0	0.00	172.00	1	94	1.06%
2022/09/05	0	0.00	1	176.00	172.00	-1	92	-1.08%
2022/09/01	0	173.00	1	175.00	174.50	-1	96	-1.04%
2022/08/31	1	180.99	1	175.50	175.00	0	95	0.00%
2022/08/30	1	177.00	0	0.00	175.50	1	91	1.09%
2022/08/25	0.1	170.00	0	0.00	168.00	0.1	85	0.12%
2022/08/24	0.3	174.47	0	0.00	170.00	0.3	84	0.36%
2022/08/22	0.2	175.00	0	0.00	170.00	0.2	81	0.24%
2022/08/17	3	158.33	0	0.00	157.00	3	71	4.21%
2022/08/16	11	155.86	0	154.50	156.50	11	67	16.18%
2022/08/15	17	154.50	0	0.00	154.00	17	65	25.84%
2022/08/12	0	150.00	1	150.50	154.00	-1	63	-1.58%
2022/08/11	2	147.25	0	0.00	150.00	2	59	3.34%
2022/08/10	3	144.17	2	143.00	146.00	1	56	1.78%
2022/08/08	0	133.00	0	0.00	132.00	0	48	0.01%
2022/08/05	0	133.00	0	133.00	132.00	0	48	0.00%
2022/08/03	0	0.00	1	131.00	130.00	-1	48	-2.04%
2022/07/21	0	0.00	1	130.50	130.00	-1	47	-2.11%
2022/07/20	0	0.00	1	130.00	128.50	-1	46	-2.16%
2022/07/19	0	0.00	2	126.25	127.50	-2	45	-4.36%
2022/07/05	0	117.80	0	0.00	118.00	0	48	0.05%
2022/07/01	1	118.50	0	0.00	116.00	1	48	2.07%
2022/06/30	0.1	120.00	0	0.00	121.00	0.1	47	0.21%
2022/06/23	0	0.00	0	123.00	125.00	0	45	-0.02%
2022/06/22	0.1	123.00	0	0.00	123.00	0.1	45	0.22%
2022/06/20	0.1	124.50	1	122.00	123.00	-0.9	45	-1.96%
2022/06/16	0	128.50	1	127.00	126.50	-1	45	-2.17%
2022/06/15	1	128.50	2	127.00	128.50	-1	44	-2.23%
2022/06/14	2	130.50	0	0.00	130.00	2	43	4.64%
2022/06/13	2	135.25	0	0.00	133.50	2	43	4.64%
2022/06/10	0	136.00	1	133.50	133.00	-1	41	-2.39%
2022/06/06	1	132.50	0	0.00	132.50	1	36	2.71%
2022/06/02	0	0.00	1	132.00	131.50	-1	37	-2.67%
2022/06/01	0	0.00	1	132.50	132.00	-1	37	-2.70%
2022/05/30	0	0.00	1	127.50	129.00	-1	37	-2.70%
2022/05/24	0	127.00	0	0.00	127.00	0	39	0.00%
2022/05/10	0.1	127.00	0	0.00	127.00	0.1	44	0.23%
2022/05/04	0	0.00	1	131.50	131.50	-1	49	-2.01%
2022/04/28	1	132.00	0	0.00	132.00	1	61	1.62%
2022/04/20	0	0.00	1	129.00	129.00	-1	65	-1.53%
2022/03/29	0	0.00	0.2	124.00	122.50	-0.2	69	-0.23%
2022/03/21	1	124.50	0	0.00	126.00	1	71	1.40%
2022/03/11	2	122.00	0	0.00	121.50	2	72	2.77%
2022/03/09	0	0.00	0.1	111.00	113.50	-0.1	71	-0.17%
2022/03/04	2	121.50	0	0.00	121.00	2	71	2.79%
2022/03/02	0	0.00	0	123.00	120.50	0	71	0.00%
2022/02/17	0	0.00	1	129.00	130.50	-1	68	-1.46%
2022/02/14	0	0.00	1	124.00	124.50	-1	65	-1.52%
2022/02/10	0.1	127.00	0	0.00	127.50	0.1	65	0.15%
2022/02/09	0	127.00	0	0.00	127.00	0	64	0.03%
2022/02/08	0	0.00	0.1	130.00	130.00	-0.1	63	-0.08%
2022/02/07	0	0.00	51	127.39	131.00	-51	62	-81.67%
2022/01/26	3.2	128.34	30	127.27	128.00	-26.8	58	-45.65%
2022/01/25	0	0.00	24	128.08	128.00	-24	56	-42.16%
2022/01/24	0	0.00	102	123.01	121.50	-102	51	-196.79%	大賣/鉅額交易
2022/01/21	2.1	127.27	2	125.25	126.00	0.1	47	0.10%
2022/01/20	5	123.70	0	0.00	128.00	5	45	10.90%
2022/01/10	0	0.00	1	112.50	112.50	-1	31	-3.16%
2022/01/07	0	0.00	22	112.50	113.00	-22	31	-70.29%
2022/01/06	0	0.00	17	112.41	113.00	-17	30	-55.95%
2022/01/05	0	0.00	4	113.00	113.50	-4	29	-13.34%
2022/01/04	0	0.00	1	112.50	114.00	-1	29	-3.42%
2021/12/27	0	0.00	6	112.50	113.00	-6	26	-22.56%
2021/12/20	0	0.00	2	114.00	113.50	-2	23	-8.51%
2021/12/16	0	0.00	1	108.50	109.00	-1	22	-4.42%
2021/12/03	0	0.00	2	110.00	109.00	-2	20	-9.80%
2021/12/02	0	0.00	0	108.00	109.00	0	20	-0.06%
2021/11/29	0	0.00	1	105.00	105.00	-1	20	-4.89%
2021/11/15	0	0.00	5	104.00	104.00	-5	21	-23.49%
2021/11/10	0	0.00	4	104.50	103.00	-4	21	-18.29%
2021/11/09	0	0.00	2	99.50	99.80	-2	21	-9.33%
2021/11/04	0	0.00	1	100.00	99.80	-1	23	-4.31%
2021/10/15	0	89.50	0	0.00	89.60	0	29	0.04%
2021/09/06	0	0.00	5	88.50	89.00	-5	39	-12.60%
2021/09/03	5	90.80	1	90.80	90.50	4	40	9.85%
2021/09/02	2	90.00	0	0.00	90.70	2	44	4.50%
2021/08/26	1	89.50	0	0.00	90.30	1	43	2.32%
2021/08/12	0.1	92.00	0	0.00	92.50	0.1	41	0.12%
2021/08/06	0.3	98.10	1	97.50	98.50	-0.7	39	-1.76%
2021/07/30	2	99.75	2	99.90	99.90	0	37	0.00%
2021/07/26	1	100.50	0	0.00	101.50	1	37	2.63%
2021/07/23	1	101.00	0	0.00	102.00	1	37	2.66%
2021/07/20	1	101.50	0	0.00	102.50	1	38	2.63%
2021/07/13	5	101.30	1	102.00	102.50	4	38	10.29%
2021/07/12	2	104.00	0	0.00	104.50	2	38	5.21%
2021/07/09	0	108.50	0	0.00	108.00	0	37	0.03%
2021/06/28	0	0.00	0	109.00	109.50	0	41	-0.02%
2021/06/22	0	0.00	0.1	106.50	105.50	-0.1	38	-0.19%
2021/06/15	0	106.00	0	0.00	106.50	0	38	0.03%
2021/06/08	0.1	100.50	0	0.00	100.50	0.1	35	0.21%
2021/05/14	0	0.00	1	102.50	103.00	-1	43	-2.32%
2021/04/27	1	115.50	0	0.00	116.00	1	50	2.00%
2021/04/19	1	115.00	0	0.00	115.00	1	53	1.86%
2021/03/10	0	0.00	0	110.00	109.50	0	50	-0.03%
2021/01/26	0	98.00	0	0.00	99.10	0	49	0.01%
2021/01/25	0	99.70	0	0.00	99.50	0	48	0.02%
2021/01/07	0	105.00	0	0.00	106.00	0	31	0.03%
2020/11/30	0	0.00	1	113.00	112.50	-1	39	-2.51%
2020/11/26	1	110.50	0	0.00	112.50	1	42	2.36%
2020/11/10	2	112.00	0	0.00	112.50	2	67	2.97%
2020/10/05	1	108.50	0	0.00	108.00	1	120	0.83%
2020/09/10	2	115.00	0	0.00	113.50	2	130	1.53%
2020/09/01	1	122.50	0	0.00	122.00	1	128	0.78%
2020/08/26	2	126.50	0	0.00	126.50	2	125	1.60%
2020/08/21	1	129.00	0	0.00	129.50	1	123	0.81%
2020/08/20	1	133.50	0	0.00	125.50	1	121	0.82%
2020/08/19	0	0.00	1	134.50	135.00	-1	115	-0.87%
2020/08/17	1	130.00	3	131.00	129.50	-2	108	-1.85%
2020/08/11	0	0.00	1	125.00	126.00	-1	97	-1.02%
2020/08/10	3	128.67	3	127.83	129.00	0	96	0.00%
2020/08/07	3	128.50	2	128.50	130.00	1	92	1.08%
2020/08/06	1	127.50	3	127.17	127.50	-2	81	-2.45%
2020/07/23	0	0.00	1	117.00	117.50	-1	79	-1.27%
2020/07/17	0	0.00	1	117.00	117.00	-1	76	-1.30%
2020/06/22	0	0.00	1	116.50	117.50	-1	65	-1.53%
2020/06/10	1	115.00	0	0.00	112.00	1	70	1.42%
2020/06/03	1	115.00	0	0.00	114.50	1	93	1.07%
2020/05/05	0	0.00	1	108.00	105.50	-1	94	-1.06%
2020/04/21	1	96.00	0	0.00	93.90	1	93	1.07%
2020/04/20	0	0.00	1	97.30	97.20	-1	92	-1.08%
2020/04/09	1	92.00	0	0.00	94.30	1	89	1.12%
2020/03/17	1	83.00	0	0.00	81.70	1	82	1.21%
2020/03/13	1	90.50	0	0.00	93.90	1	80	1.25%
2020/03/12	0	0.00	1	104.00	100.00	-1	78	-1.28%
2020/02/25	1	115.00	0	0.00	114.50	1	64	1.55%
2019/12/18	1	121.00	0	0.00	119.50	1	68	1.46%
2019/10/29	1	124.00	0	0.00	124.50	1	69	1.44%
2019/10/22	1	124.00	0	0.00	124.00	1	83	1.20%
2019/10/15	0	0.00	1	126.50	126.00	-1	92	-1.08%
2019/10/14	1	127.00	0	0.00	129.00	1	92	1.08%
2019/07/25	0	0.00	1	153.50	153.50	-1	86	-1.15%
2019/07/18	1	151.50	0	0.00	148.50	1	76	1.31%
2018/09/12	0	0.00	1	93.30	94.00	-1	54	-1.84%
2018/09/11	1	94.00	0	0.00	93.00	1	55	1.82%
2018/09/07	0	0.00	1	96.10	96.00	-1	56	-1.78%
2018/09/06	1	100.00	0	0.00	99.00	1	56	1.77%
2018/06/04	0	0.00	1	158.00	156.50	-1	297	-0.34%
2018/05/21	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/23	2	179.50	2	180.25	172.00	0	364	0.00%
2018/04/09	1	168.50	1	168.00	168.00	0	322	0.00%
2018/04/02	1	155.00	1	164.50	160.50	0	297	0.00%
2018/03/12	0	0.00	8	134.38	133.50	-8	290	-2.75%
2018/03/09	7	135.71	6	136.58	136.50	1	292	0.34%
2018/03/08	7	137.07	6	142.33	137.00	1	293	0.34%
2018/03/07	3	141.00	9	140.67	140.50	-6	292	-2.05%
2018/03/06	1	139.00	0	0.00	139.50	1	297	0.34%
2018/03/02	6	138.25	0	0.00	141.00	6	313	1.91%
2018/03/01	5	137.60	0	0.00	138.00	5	312	1.60%
2018/02/27	2	137.00	2	136.50	136.00	0	313	0.00%
2018/02/26	0	0.00	10	133.50	135.50	-10	314	-3.18%
2018/02/23	7.1	135.01	0	0.00	133.50	7.1	312	2.28%
2018/02/22	1.2	133.31	0	0.00	133.00	1.2	314	0.37%
2018/02/21	0	131.00	0	0.00	130.50	0	311	0.00%
2018/02/12	1.3	136.88	2	141.00	136.00	-0.7	301	-0.23%
2018/02/09	1	149.50	0	0.00	151.00	1	291	0.34%
2018/02/07	0	170.00	0	0.00	165.00	0	298	0.01%
2018/02/05	0.2	178.50	0	0.00	175.50	0.2	318	0.05%
2018/02/02	0	179.00	0	0.00	178.50	0	321	0.01%
2018/02/01	1.1	185.00	0	0.00	182.50	1.1	323	0.32%
2018/01/23	0.1	175.00	0	0.00	173.50	0.1	314	0.02%
2018/01/22	1	175.93	1	172.50	172.50	0	313	0.01%
2018/01/19	1	177.00	1	174.00	174.00	0	310	0.00%
2018/01/10	1	168.00	1	166.50	166.50	0	285	0.00%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析