旭源 (8421)-國泰-敦南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
48張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	13.55	0.1	13.55	13.50	0.1	94	0.13%
2024/04/23	0.1	13.70	0	0.00	13.55	0.1	95	0.11%
2024/04/22	1.6	13.73	0.1	13.75	13.50	1.5	95	1.61%
2024/04/19	1.3	13.36	1.2	13.40	13.40	0.1	95	0.06%
2024/04/18	0	0.00	11	13.30	13.30	-11	94	-11.62%
2024/04/17	3.6	13.24	1.9	13.28	13.30	1.6	95	1.71%
2024/04/16	0.2	13.57	0	0.00	13.30	0.2	96	0.19%
2024/04/15	4.8	13.57	0	0.00	13.55	4.8	96	5.00%
2024/04/12	0.3	13.75	0.2	13.70	13.65	0.1	102	0.11%
2024/04/11	0.3	13.85	1.1	13.76	13.65	-0.8	101	-0.75%
2024/04/10	0.1	13.90	1	13.80	13.75	-0.9	102	-0.93%
2024/04/09	0	13.65	0.1	13.89	13.70	-0.1	101	-0.06%
2024/04/03	0.1	13.65	0	13.70	13.60	0.1	105	0.08%
2024/04/02	0.1	13.64	0.1	13.65	13.55	0	106	-0.01%
2024/04/01	0.3	13.24	0.3	13.60	13.50	0	109	-0.01%
2024/03/29	0.7	13.35	0	0.00	13.25	0.7	121	0.54%
2024/03/28	1	13.40	0.7	13.50	13.35	0.3	122	0.26%
2024/03/27	0.2	13.59	0.1	13.50	13.40	0.1	125	0.06%
2024/03/26	1	13.50	0	0.00	13.45	1	128	0.78%
2024/03/25	0.3	13.50	0.3	13.60	13.50	0	130	-0.03%
2024/03/22	0.2	13.46	0	13.50	13.45	0.1	129	0.11%
2024/03/21	0.1	13.45	0	0.00	13.40	0.1	129	0.08%
2024/03/20	1.1	13.40	2	13.35	13.25	-0.9	130	-0.73%
2024/03/19	1.3	13.23	1	13.20	13.45	0.3	131	0.22%
2024/03/18	4.1	13.43	0	0.00	13.25	4.1	133	3.10%
2024/03/15	0.1	13.80	0	0.00	13.70	0.1	133	0.09%
2024/03/14	2	13.78	0.1	13.85	13.70	1.9	137	1.39%
2024/03/13	2	13.83	0.2	14.01	13.80	1.9	138	1.35%
2024/03/12	3.1	13.92	1.2	14.00	14.00	1.9	139	1.36%
2024/03/11	0.2	14.20	1.1	14.07	14.05	-0.9	138	-0.66%
2024/03/08	2.1	14.45	0	0.00	14.15	2.1	140	1.49%
2024/03/07	0	14.55	0.1	14.60	14.40	0	140	-0.02%
2024/03/06	1.8	14.53	7.2	14.52	14.55	-5.4	153	-3.51%
2024/03/05	0.4	14.25	2	14.13	14.45	-1.6	152	-1.06%
2024/03/04	2.2	14.12	21	14.24	14.15	-18.8	149	-12.63%
2024/03/01	0.1	14.54	0.1	14.53	14.40	0.1	147	0.04%
2024/02/29	0.8	14.50	1	14.40	14.40	-0.2	147	-0.17%
2024/02/27	2.2	14.48	1.2	14.48	14.45	1	146	0.66%
2024/02/26	0.3	14.61	0	0.00	14.60	0.3	145	0.18%
2024/02/23	4.5	14.57	2.2	14.54	14.60	2.3	143	1.61%
2024/02/22	0.3	14.50	0.1	14.48	14.50	0.2	143	0.11%
2024/02/21	3.1	14.50	5	14.40	14.55	-1.9	142	-1.35%
2024/02/20	5.2	14.58	1	14.70	14.40	4.2	141	2.94%
2024/02/19	2	14.43	1.2	14.57	14.50	0.8	139	0.60%
2024/02/16	3.1	14.21	1.3	14.17	14.15	1.9	134	1.39%
2024/02/15	0.1	13.73	0	0.00	13.80	0.1	129	0.09%
2024/02/05	0	13.75	6	13.67	13.70	-6	129	-4.63%
2024/02/01	1.1	13.71	0	0.00	13.70	1.1	128	0.88%
2024/01/31	0	13.80	1.3	13.81	13.70	-1.2	130	-0.93%
2024/01/30	3.1	13.78	0	0.00	13.75	3.1	131	2.39%
2024/01/29	2.1	13.75	1	13.75	13.80	1.1	131	0.86%
2024/01/26	1.5	13.78	1.4	13.78	13.75	0.1	131	0.08%
2024/01/25	0	13.95	3	13.90	13.85	-3	132	-2.26%
2024/01/24	0.2	13.75	0.1	13.80	13.95	0.1	131	0.08%
2024/01/23	0	0.00	1	13.55	13.60	-1	130	-0.77%
2024/01/22	0	0.00	1	13.65	13.55	-1	130	-0.77%
2024/01/19	5.1	13.50	0	0.00	13.50	5.1	131	3.87%
2024/01/18	0	13.55	0	0.00	13.50	0	130	0.03%
2024/01/17	0.3	13.59	5	13.50	13.45	-4.7	130	-3.62%
2024/01/16	0	0.00	1	13.40	13.40	-1	130	-0.77%
2024/01/15	0.2	13.56	0.1	13.55	13.50	0.1	130	0.07%
2024/01/12	0.3	13.58	0.1	13.60	13.45	0.3	130	0.19%
2024/01/11	1	13.55	0	0.00	13.55	1	130	0.77%
2024/01/10	2.1	13.54	4	13.68	13.55	-1.9	130	-1.42%
2024/01/09	0	13.95	0	0.00	13.95	0	128	0.01%
2024/01/08	5.4	14.09	11	14.00	13.95	-5.6	128	-4.37%
2024/01/05	3.2	13.80	3	13.80	13.75	0.2	123	0.17%
2024/01/04	2.4	13.71	2	13.75	13.65	0.4	122	0.30%
2024/01/03	3.8	13.62	0	13.65	13.60	3.7	121	3.05%
2024/01/02	1	13.80	1	13.90	13.80	0	120	0.00%
2023/12/29	4	13.78	0.1	13.70	13.70	4	118	3.34%
2023/12/28	1	13.50	15.1	13.55	13.50	-14	115	-12.19%
2023/12/27	2.2	13.70	2.5	13.73	13.60	-0.3	113	-0.27%
2023/12/26	11	13.72	4.5	13.75	13.65	6.6	110	5.91%
2023/12/25	1.2	13.11	4	13.15	13.15	-2.9	99	-2.88%
2023/12/22	3.6	13.12	0.7	13.05	13.10	2.9	97	2.95%
2023/12/21	1.4	13.05	0.4	13.20	13.05	1.1	95	1.12%
2023/12/20	0.1	13.10	1.1	12.96	12.95	-0.9	90	-1.02%
2023/12/19	1.1	12.96	1	13.05	12.95	0.1	89	0.12%
2023/12/18	1.3	13.08	2	13.10	13.05	-0.7	89	-0.74%
2023/12/15	1.1	13.07	0	0.00	13.05	1.1	88	1.28%
2023/12/14	1.1	13.15	1.1	13.15	13.10	0	87	-0.03%
2023/12/13	2	13.20	1.3	13.27	13.20	0.7	85	0.83%
2023/12/12	2.2	13.15	0	13.15	13.10	2.2	84	2.56%
2023/12/11	1	13.10	0	0.00	13.00	1	82	1.26%
2023/12/08	0.1	13.15	0.1	13.20	13.10	-0.1	77	-0.07%
2023/12/07	1	13.40	0.2	13.50	13.20	0.9	76	1.12%
2023/12/06	0.3	13.47	0	0.00	13.40	0.3	74	0.42%
2023/12/05	0.1	13.65	0.2	13.63	13.55	-0.1	73	-0.09%
2023/12/04	0.4	13.67	0.1	13.53	13.60	0.4	72	0.49%
2023/12/01	20.2	13.78	8	13.81	13.40	12.2	69	17.54%
2023/11/30	0.1	12.85	0	0.00	12.80	0.1	57	0.24%
2023/11/29	1.1	12.80	0	0.00	12.75	1.1	57	1.84%
2023/11/28	0	12.85	0	0.00	12.85	0	58	0.08%
2023/11/27	0	12.83	0	0.00	12.75	0	63	0.03%
2023/11/24	0.2	12.72	0.2	12.80	12.70	0	63	0.04%
2023/11/23	5.6	12.70	1	12.72	12.65	4.6	63	7.29%
2023/11/22	0	12.75	0	0.00	12.70	0	62	0.04%
2023/11/21	0.8	12.78	0	0.00	12.70	0.8	62	1.29%
2023/11/20	0.6	12.82	0	0.00	12.80	0.6	61	0.96%
2023/11/17	0.3	12.86	0	0.00	12.80	0.3	61	0.55%
2023/11/16	0.3	12.90	0	0.00	12.85	0.3	61	0.44%
2023/11/15	1.2	12.76	0	0.00	12.70	1.2	59	1.97%
2023/11/14	0	12.85	0	13.10	12.80	0	60	0.03%
2023/11/13	0	0.00	0.3	12.90	12.80	-0.3	61	-0.43%
2023/11/10	1.2	12.71	0.9	12.83	12.70	0.3	61	0.52%
2023/11/09	1	12.85	0	0.00	12.75	1	62	1.61%
2023/11/08	0	12.85	2	12.90	12.90	-2	64	-3.08%
2023/11/07	0	12.65	0	0.00	12.65	0	62	0.02%
2023/11/06	0.1	12.55	1	12.55	12.60	-0.9	63	-1.49%
2023/11/03	0	12.60	1	12.60	12.50	-1	62	-1.59%
2023/11/02	0.1	12.50	0.1	12.50	12.40	0	62	-0.07%
2023/11/01	0	12.70	0	0.00	12.35	0	63	0.01%
2023/10/31	0.5	12.49	0	0.00	12.30	0.5	64	0.72%
2023/10/30	0.5	12.36	0	0.00	12.35	0.5	65	0.83%
2023/10/27	0.5	12.38	0	0.00	12.25	0.5	65	0.70%
2023/10/26	0.1	12.40	0	0.00	12.35	0.1	64	0.12%
2023/10/25	3.3	12.34	1.4	12.49	12.30	1.9	65	2.87%
2023/10/24	0.1	12.50	0	12.55	12.35	0	65	0.07%
2023/10/23	0.6	12.45	0	0.00	12.40	0.6	66	0.87%
2023/10/20	2.4	12.46	10.1	12.42	12.40	-7.8	66	-11.75%
2023/10/19	2.1	12.45	0.2	12.50	12.50	1.9	66	2.87%
2023/10/18	0.3	12.64	0	0.00	12.50	0.3	67	0.50%
2023/10/17	0	12.65	0	0.00	12.60	0	67	0.07%
2023/10/16	0	12.65	1	12.60	12.55	-1	68	-1.41%
2023/10/13	2.5	12.61	0	0.00	12.60	2.5	70	3.61%
2023/10/12	0.5	12.78	0.6	12.80	12.75	-0.1	75	-0.12%
2023/10/11	1.1	12.67	0	0.00	12.70	1.1	78	1.35%
2023/10/05	0.5	12.92	1	12.80	12.80	-0.5	85	-0.64%
2023/10/04	4	12.70	0	12.80	12.75	4	88	4.57%
2023/10/03	2.1	12.75	1.1	12.75	12.75	1	89	1.11%
2023/10/02	2.2	12.72	2.1	12.71	12.80	0.1	93	0.11%
2023/09/28	0.1	13.80	0	0.00	12.80	0.1	96	0.10%
2023/09/27	0	12.95	0	0.00	12.75	0	99	0.01%
2023/09/26	5.2	12.80	0	0.00	12.80	5.2	103	4.96%
2023/09/25	5.1	12.84	0.1	12.98	12.85	5	107	4.62%
2023/09/22	2	12.85	0	0.00	12.85	2	108	1.85%
2023/09/21	0	12.90	0	0.00	12.80	0	110	0.04%
2023/09/20	0.3	12.97	0.1	13.07	12.85	0.3	110	0.24%
2023/09/19	2	12.90	0	0.00	12.90	2	113	1.77%
2023/09/18	1.2	12.92	0	0.00	12.90	1.2	114	1.07%
2023/09/15	5	12.99	2	13.00	12.95	3	116	2.58%
2023/09/14	0	13.05	0	0.00	13.00	0	117	0.02%
2023/09/13	0	0.00	0.2	13.06	12.95	-0.2	118	-0.16%
2023/09/12	1	12.95	0	13.25	12.95	1	120	0.80%
2023/09/11	0	12.80	1	12.95	12.95	-1	122	-0.78%
2023/09/08	0.4	13.05	0	0.00	13.05	0.4	123	0.32%
2023/09/07	0	13.20	0	13.25	13.10	0	126	-0.01%
2023/09/06	0.1	13.74	0	0.00	13.30	0.1	134	0.05%
2023/09/05	4.2	13.37	1.1	13.44	13.45	3.1	139	2.26%
2023/09/04	0.4	13.44	6	13.33	13.45	-5.6	187	-3.02%
2023/09/01	4.1	13.52	0	13.40	13.40	4.1	216	1.88%
2023/08/31	20	13.30	0	0.00	13.25	20	216	9.24%
2023/08/30	1.8	12.68	0	0.00	12.70	1.8	212	0.84%
2023/08/28	0	13.00	0.1	13.95	12.90	0	216	-0.02%
2023/08/25	0	13.00	2	13.00	13.00	-2	217	-0.92%
2023/08/24	1.1	13.09	1	12.95	12.95	0.1	217	0.03%
2023/08/22	0.3	12.96	0	0.00	13.00	0.3	221	0.13%
2023/08/21	0.1	13.11	3	13.05	12.95	-3	221	-1.35%
2023/08/18	9.3	13.04	2	13.10	12.90	7.3	222	3.29%
2023/08/17	3.1	12.85	0	0.00	12.85	3.1	223	1.41%
2023/08/16	1.2	12.52	5.7	12.51	12.50	-4.5	225	-2.00%
2023/08/15	1.3	12.54	1.1	12.62	12.45	0.3	227	0.11%
2023/08/14	2	12.53	0.3	12.64	12.40	1.7	227	0.74%
2023/08/11	0.4	13.00	0	14.15	12.85	0.4	225	0.19%
2023/08/10	2.9	13.12	0.4	13.15	12.95	2.5	229	1.07%
2023/08/09	1	13.36	0	0.00	13.30	1	229	0.45%
2023/08/08	0.1	13.49	0	0.00	13.40	0.1	233	0.05%
2023/08/07	2.6	13.41	2	13.15	13.20	0.6	246	0.26%
2023/08/04	0.4	13.84	1.1	13.20	13.20	-0.6	255	-0.24%
2023/08/02	2.4	13.29	6.5	13.31	13.20	-4.1	257	-1.58%
2023/08/01	2.6	13.38	35.9	13.31	13.35	-33.3	257	-12.94%
2023/07/31	2.5	13.35	3	13.51	13.30	-0.5	257	-0.21%
2023/07/28	5.3	13.38	2	13.56	13.30	3.3	258	1.29%
2023/07/27	1.1	13.51	3.9	13.51	13.45	-2.9	258	-1.11%
2023/07/26	2	13.48	0.1	13.70	13.45	2	259	0.75%
2023/07/25	2.3	13.41	0	0.00	13.45	2.3	259	0.87%
2023/07/24	1.1	13.35	14	13.25	13.30	-12.9	261	-4.94%
2023/07/21	1.2	13.34	0	0.00	13.40	1.2	266	0.45%
2023/07/20	3.2	13.52	0	0.00	13.50	3.2	271	1.18%
2023/07/19	5.2	13.44	3	13.44	13.35	2.2	278	0.80%
2023/07/18	6.2	13.53	1.2	13.70	13.45	5	280	1.79%
2023/07/17	2.3	13.65	12	13.73	13.75	-9.7	283	-3.42%
2023/07/14	3.6	14.92	16.1	14.95	14.90	-12.5	280	-4.44%
2023/07/13	12	14.87	1.6	15.21	14.85	10.4	281	3.69%
2023/07/12	8.1	15.27	15	15.34	15.10	-6.9	284	-2.42%
2023/07/11	11	15.34	0.4	15.38	15.25	10.6	299	3.55%
2023/07/10	3.1	15.18	1	15.10	15.15	2.1	302	0.70%
2023/07/07	13	15.38	5	15.34	15.35	8	302	2.64%
2023/07/06	2.2	15.45	3	15.53	15.40	-0.8	304	-0.27%
2023/07/05	2.1	15.40	0	0.00	15.40	2.1	302	0.68%
2023/07/04	7.6	15.47	3.1	15.53	15.40	4.5	301	1.51%
2023/07/03	9.8	15.32	4.7	15.18	15.30	5.1	298	1.72%
2023/06/30	0	15.05	2.5	15.01	14.95	-2.5	295	-0.84%
2023/06/29	2.1	14.93	0.1	14.95	14.90	2	297	0.68%
2023/06/28	0.1	14.87	0	0.00	14.90	0.1	298	0.04%
2023/06/27	2.1	14.85	0.3	14.90	14.85	1.8	301	0.60%
2023/06/26	2.2	14.98	0	0.00	14.95	2.2	308	0.72%
2023/06/21	0	0.00	0.1	15.10	15.15	-0.1	311	-0.03%
2023/06/19	2	15.00	2	15.00	15.00	0	315	0.00%
2023/06/16	2.1	15.07	0	0.00	15.05	2.1	316	0.67%
2023/06/15	2	15.00	3	15.03	15.10	-1	318	-0.31%
2023/06/14	1	15.00	1	15.10	15.10	0	323	0.01%
2023/06/13	4.1	14.84	5.1	14.90	14.90	-1	331	-0.31%
2023/06/12	12.4	14.95	0.1	15.00	14.80	12.3	330	3.73%
2023/06/09	1.1	15.46	1	15.50	15.45	0.1	325	0.03%
2023/06/08	47.5	15.79	38.4	16.11	15.35	9.1	326	2.78%
2023/06/07	7.2	16.03	45.4	15.99	16.15	-38.1	284	-13.41%
2023/06/06	12.1	14.74	0.3	14.80	14.70	11.7	260	4.50%
2023/06/05	7.1	14.88	0.3	14.90	14.85	6.8	263	2.60%
2023/06/02	1	14.75	15.4	14.74	14.75	-14.4	266	-5.42%
2023/06/01	0	14.60	1.3	14.56	14.65	-1.3	277	-0.47%
2023/05/31	1	14.45	2.3	14.47	14.50	-1.3	288	-0.45%
2023/05/30	5.1	14.38	0.7	14.45	14.35	4.4	299	1.47%
2023/05/29	4.1	14.35	3	14.41	14.35	1.1	301	0.36%
2023/05/26	13.3	14.53	0.3	14.61	14.20	13	305	4.25%
2023/05/25	2	14.55	2.2	14.61	14.60	-0.2	307	-0.07%
2023/05/24	1.2	14.61	0.4	14.66	14.55	0.8	312	0.26%
2023/05/23	14.1	14.58	2.2	14.63	14.55	11.9	321	3.69%
2023/05/22	3	14.35	2.9	14.50	14.50	0.1	330	0.03%
2023/05/19	3.8	14.18	2.1	14.21	14.05	1.7	342	0.50%
2023/05/18	5.4	14.21	4.7	14.17	14.20	0.6	428	0.14%
2023/05/17	2.4	14.24	0.5	14.37	14.20	1.9	446	0.42%
2023/05/16	6.4	14.20	14.4	14.21	14.15	-8.1	449	-1.80%
2023/05/15	3	14.28	0.4	14.30	14.25	2.7	446	0.60%
2023/05/12	1.2	14.34	0.4	14.42	14.35	0.8	450	0.17%
2023/05/11	36.6	14.44	6.3	14.40	14.00	30.3	448	6.74%
2023/05/10	10.6	15.18	1	15.33	15.15	9.7	437	2.21%
2023/05/09	10.3	15.75	0.9	15.79	15.55	9.4	430	2.19%
2023/05/08	11	15.98	10	16.00	16.00	1	430	0.23%
2023/05/05	3	15.90	2.6	15.84	15.85	0.4	432	0.10%
2023/05/04	0	0.00	1.4	15.93	15.85	-1.4	437	-0.33%
2023/05/03	9.2	15.94	2.1	15.98	15.90	7.1	440	1.61%
2023/05/02	10	15.66	1.1	15.65	15.75	8.9	442	2.02%
2023/04/28	0.1	15.57	2.7	15.62	15.65	-2.6	450	-0.58%
2023/04/27	1	15.55	0	0.00	15.45	1	463	0.22%
2023/04/26	4.3	15.54	1.7	15.62	15.50	2.5	512	0.49%
2023/04/25	0.3	15.85	0.5	16.09	15.90	-0.2	542	-0.04%
2023/04/24	3	15.90	2.6	15.96	16.25	0.4	537	0.07%
2023/04/21	2.2	15.44	1.7	15.41	15.40	0.6	532	0.10%
2023/04/20	17	15.76	2.9	15.94	15.65	14.1	530	2.65%
2023/04/19	7.1	16.13	2	16.24	16.10	5.1	527	0.98%
2023/04/18	23.1	16.29	6.5	16.38	16.20	16.5	525	3.14%
2023/04/17	9	16.32	8.1	16.38	16.45	1	521	0.18%
2023/04/14	19.9	16.04	17.9	16.07	16.20	2	515	0.39%
2023/04/13	14.4	16.85	0.3	16.97	16.80	14.1	497	2.84%
2023/04/12	4.5	16.92	0.6	17.04	17.00	3.9	492	0.79%
2023/04/11	7.1	17.07	0	0.00	16.95	7.1	491	1.44%
2023/04/10	1.2	17.30	0.1	17.30	17.40	1.1	487	0.23%
2023/04/07	7	17.41	0	0.00	17.40	7	485	1.44%
2023/04/06	2	17.50	9	17.45	17.50	-7	484	-1.44%
2023/03/31	28.1	17.29	21.1	17.31	17.25	7	484	1.45%
2023/03/30	0	17.30	26	17.11	17.10	-26	483	-5.37%
2023/03/29	0	0.00	0.1	17.40	17.25	-0.1	482	-0.02%
2023/03/28	2.4	17.34	7.2	17.38	17.40	-4.8	484	-0.99%
2023/03/27	13.1	17.99	4.1	17.76	17.75	9	482	1.86%
2023/03/24	0	0.00	4	17.44	17.40	-4	477	-0.84%
2023/03/23	3	17.53	1	17.70	17.50	2	478	0.42%
2023/03/22	0.1	17.42	0	0.00	17.35	0.1	475	0.02%
2023/03/21	0	0.00	0.1	17.15	17.20	-0.1	473	-0.02%
2023/03/20	0	0.00	0.1	17.00	16.90	-0.1	473	-0.01%
2023/03/17	8.1	17.04	7	16.83	16.85	1.1	472	0.23%
2023/03/16	1.1	16.72	6	16.50	16.60	-4.9	468	-1.05%
2023/03/15	1.1	17.15	0	0.00	17.20	1.1	465	0.24%
2023/03/14	3.1	17.12	3.1	17.06	17.15	0	466	-0.01%
2023/03/13	0.1	17.70	0	0.00	17.25	0.1	466	0.03%
2023/03/10	1.1	17.60	3	17.73	17.90	-1.9	465	-0.42%
2023/03/09	1.1	17.98	1	17.80	17.65	0.1	465	0.02%
2023/03/08	0.1	18.08	0	0.00	18.00	0.1	462	0.03%
2023/03/07	3.3	18.00	3	18.15	18.05	0.3	458	0.07%
2023/03/06	17	18.25	3.1	18.54	18.15	13.9	457	3.03%
2023/03/03	11.2	18.01	10	18.19	18.20	1.2	450	0.27%
2023/03/02	1	18.15	16	18.06	17.75	-15	441	-3.41%
2023/03/01	0.2	17.60	2	17.60	17.55	-1.8	437	-0.40%
2023/02/24	0	17.50	1	17.50	17.55	-1	438	-0.22%
2023/02/23	14	17.79	18	17.70	17.75	-4	437	-0.91%
2023/02/22	0.2	17.44	4	17.53	17.60	-3.8	436	-0.86%
2023/02/21	3	17.68	5	17.87	17.55	-2	443	-0.45%
2023/02/20	16	17.83	15	17.94	17.85	1	438	0.23%
2023/02/17	17	17.85	18.1	17.84	17.85	-1.1	432	-0.25%
2023/02/16	106.9	18.01	69.1	18.13	17.80	37.8	421	8.98%	大買/
2023/02/15	34	17.08	7	17.34	16.85	27	342	7.89%
2023/02/14	0.2	16.55	2	16.48	16.50	-1.8	329	-0.54%
2023/02/13	1	16.20	1.1	16.11	16.35	-0.1	351	-0.03%
2023/02/10	0.1	16.15	16	16.04	16.35	-15.9	353	-4.50%
2023/02/09	0.6	16.20	0.3	16.20	16.15	0.2	352	0.07%
2023/02/08	0	16.05	1.2	16.23	16.15	-1.2	354	-0.33%
2023/02/07	5	16.20	1	16.20	16.10	4	384	1.04%
2023/02/06	10.3	16.25	0	0.00	16.30	10.3	394	2.61%
2023/02/03	1	16.40	0.2	16.35	16.40	0.8	396	0.20%
2023/02/02	20	16.32	2.1	16.29	16.35	17.9	396	4.51%
2023/02/01	2	16.25	10.1	16.33	16.25	-8	393	-2.04%
2023/01/31	1	15.95	4	16.05	16.25	-3	391	-0.77%
2023/01/30	6	15.90	6	15.78	15.95	0	390	0.00%
2023/01/17	31	15.91	26.1	15.92	15.90	4.9	383	1.28%
2023/01/16	149.2	16.15	132.1	16.07	15.85	17.2	371	4.62%	大買/大賣/
2023/01/13	10.1	15.78	20.4	15.69	15.95	-10.3	321	-3.21%
2023/01/12	1.1	14.65	0	0.00	14.70	1.1	288	0.38%
2023/01/11	1	14.70	0	0.00	14.70	1	288	0.35%
2023/01/10	0.1	14.97	2	14.95	14.85	-1.9	287	-0.67%
2023/01/09	0.1	14.98	0.5	15.00	14.90	-0.4	289	-0.14%
2023/01/05	3	14.90	1	15.10	14.90	2	303	0.66%
2023/01/04	0	0.00	0.1	14.95	14.95	-0.1	306	-0.03%
2023/01/03	0.1	14.90	0	0.00	15.00	0.1	312	0.03%
2022/12/30	0	14.80	1	14.90	14.90	-1	314	-0.32%
2022/12/28	0	14.83	0	0.00	14.85	0	322	0.02%
2022/12/27	0.1	15.10	0.1	15.05	15.05	0	326	0.00%
2022/12/23	0	0.00	6	15.03	15.20	-6	335	-1.79%
2022/12/20	1.4	14.88	1	15.05	14.85	0.4	372	0.11%
2022/12/19	3.1	15.87	2	15.60	15.55	1.1	383	0.28%
2022/12/16	3	16.05	0	0.00	15.85	3	389	0.77%
2022/12/15	0.3	15.70	1.2	15.80	15.95	-0.9	390	-0.24%
2022/12/14	1	15.35	0.1	15.40	15.40	0.9	394	0.23%
2022/12/13	1	15.30	0	0.00	15.30	1	398	0.26%
2022/12/09	1.2	15.18	0	15.40	15.20	1.2	424	0.28%
2022/12/07	0	0.00	2	15.55	15.50	-2	439	-0.46%
2022/12/06	2.1	16.21	1.2	16.00	16.00	0.9	450	0.20%
2022/12/05	1	16.25	6.1	16.21	16.20	-5.1	458	-1.12%
2022/12/02	4	16.23	2	16.15	16.10	2	461	0.43%
2022/12/01	1	16.05	8	15.95	16.25	-7	467	-1.50%
2022/11/30	0	0.00	3	15.72	15.60	-3	483	-0.62%
2022/11/29	3	15.63	2	15.70	15.60	1	501	0.20%
2022/11/25	3.1	15.30	4	15.51	15.30	-1	572	-0.17%
2022/11/24	3	15.70	0	15.65	15.65	3	615	0.49%
2022/11/23	1	15.60	1	15.60	15.60	0	927	0.00%
2022/11/22	2	15.38	6.6	15.41	15.30	-4.6	1,412	-0.33%
2022/11/21	0	15.40	5	15.33	15.25	-5	1,428	-0.35%
2022/11/18	12	15.47	10.1	15.35	15.25	1.9	1,458	0.13%
2022/11/17	2	15.57	5	15.53	15.40	-3	1,605	-0.19%
2022/11/16	12.1	15.06	12.1	15.02	15.00	-0.1	1,624	0.00%
2022/11/15	5	14.78	7.1	14.91	14.90	-2.1	1,677	-0.13%
2022/11/14	1	14.80	0.3	14.65	14.75	0.7	1,725	0.04%
2022/11/11	3.1	14.76	0	0.00	14.45	3.1	1,877	0.17%
2022/11/10	1	14.55	0	0.00	14.55	1	2,114	0.05%
2022/11/09	9	15.34	22.5	15.25	15.10	-13.5	2,136	-0.63%
2022/11/08	2.3	14.38	0	0.00	14.25	2.3	2,131	0.11%
2022/11/07	2	14.55	1	14.65	14.55	1	2,138	0.05%
2022/11/04	2	14.48	4	14.55	14.55	-2	2,151	-0.09%
2022/11/03	31.4	14.72	22.2	14.55	14.55	9.2	2,166	0.43%
2022/11/02	0	0.00	2	14.60	14.65	-2	2,142	-0.09%
2022/11/01	0.1	13.41	1.1	13.50	13.35	-1	2,143	-0.05%
2022/10/31	0	0.00	4.1	13.27	13.25	-4.1	2,205	-0.18%
2022/10/28	1	12.85	0	0.00	12.80	1	2,221	0.05%
2022/10/27	1	12.86	2.2	13.08	13.15	-1.2	2,248	-0.05%
2022/10/26	2.2	12.86	0	0.00	12.70	2.2	2,285	0.09%
2022/10/25	1	13.05	0	0.00	13.00	1	2,378	0.04%
2022/10/24	0.4	13.45	0.3	13.53	13.45	0.1	2,426	0.00%
2022/10/21	0	0.00	5	12.98	13.05	-5	2,432	-0.21%
2022/10/20	2	13.13	0.4	13.24	13.15	1.6	2,442	0.07%
2022/10/19	0.1	13.45	2.1	13.38	13.35	-2	2,454	-0.08%
2022/10/17	0.1	13.00	2.2	13.25	13.40	-2.1	2,477	-0.09%
2022/10/14	0.1	13.46	2.4	13.35	13.40	-2.2	2,491	-0.09%
2022/10/13	6.1	13.13	10.9	13.03	12.70	-4.8	2,507	-0.19%
2022/10/12	4.4	13.55	1.1	13.75	13.75	3.3	2,512	0.13%
2022/10/11	4.2	13.76	1	13.73	13.65	3.2	2,535	0.13%
2022/10/07	11.1	14.71	0.1	14.80	14.70	11	2,603	0.42%
2022/10/06	0	14.95	0	0.00	14.95	0	2,616	0.00%
2022/10/05	0.1	14.95	0.3	14.95	14.95	-0.2	2,629	-0.01%
2022/10/04	0.1	14.70	3.1	14.72	14.90	-3	2,643	-0.11%
2022/10/03	1.1	14.54	0	14.35	14.30	1	2,650	0.04%
2022/09/30	4.2	14.36	2.6	14.34	14.45	1.7	2,678	0.06%
2022/09/29	1.1	14.73	2	14.70	14.65	-0.9	2,721	-0.03%
2022/09/28	7.8	14.68	2.2	14.22	14.20	5.7	2,759	0.21%
2022/09/27	13.4	14.81	13.2	14.95	15.15	0.2	2,796	0.01%
2022/09/26	3.3	14.89	63	15.02	14.90	-59.7	2,833	-2.11%
2022/09/23	5.8	16.10	0	0.00	16.00	5.8	2,947	0.20%
2022/09/22	6	16.52	2.2	16.58	16.60	3.8	3,204	0.12%
2022/09/21	7	16.38	6.1	16.38	16.30	0.9	3,369	0.03%
2022/09/20	0	0.00	2.2	16.97	16.85	-2.2	3,549	-0.06%
2022/09/19	21.3	17.07	19.3	16.84	16.75	2	3,587	0.06%
2022/09/16	9	17.81	0.1	18.10	17.65	8.9	3,620	0.25%
2022/09/15	10.3	18.30	6.1	18.25	18.10	4.2	3,682	0.11%
2022/09/14	2	18.45	2	18.53	18.45	0	3,874	0.00%
2022/09/13	0	0.00	6	18.34	18.50	-6	4,100	-0.15%
2022/09/12	0	0.00	29	18.10	18.35	-29	4,585	-0.63%
2022/09/08	2	17.90	3.1	17.78	18.00	-1.1	4,924	-0.02%
2022/09/07	6	17.63	8	17.55	17.60	-2	4,990	-0.04%
2022/09/06	18.1	17.87	31.1	17.81	17.50	-13	4,998	-0.26%
2022/09/05	40.1	18.69	26	18.40	18.25	14.1	5,011	0.28%
2022/09/02	23	19.08	23	18.95	19.00	0	5,081	0.00%
2022/09/01	96.1	19.27	89.1	18.98	18.95	7.1	5,152	0.14%
2022/08/31	35.1	19.34	31	19.22	19.05	4	5,116	0.08%
2022/08/30	189.2	19.73	189.1	19.64	19.45	0.1	5,096	0.00%	大買/大賣/
2022/08/29	167	19.31	159.7	19.33	19.45	7.3	4,836	0.15%	大買/大賣/
2022/08/26	11	18.73	15.1	18.84	18.70	-4.1	4,392	-0.09%
2022/08/25	35.4	18.76	19.1	18.64	18.65	16.3	4,436	0.37%
2022/08/24	121	19.44	109.4	19.40	18.60	11.6	4,474	0.26%	大買/大賣/
2022/08/23	15	18.52	22.6	18.57	18.60	-7.6	4,539	-0.17%
2022/08/22	22.3	18.75	78	18.83	18.50	-55.8	4,594	-1.21%
2022/08/19	52	18.66	51.1	18.45	18.25	0.9	4,584	0.02%
2022/08/18	103.1	18.55	137.5	18.56	18.50	-34.4	4,653	-0.74%	大買/大賣/
2022/08/17	250.3	18.62	111.3	18.48	18.55	139.1	4,529	3.07%	大買/大賣/鉅額交易
2022/08/16	13.2	17.59	21.1	17.74	17.40	-8	4,345	-0.18%
2022/08/15	25	17.34	19.1	17.50	17.50	5.9	4,319	0.14%
2022/08/12	4	17.18	10.6	17.18	17.10	-6.6	4,305	-0.15%
2022/08/11	13.1	17.03	16.5	17.15	16.80	-3.4	4,299	-0.08%
2022/08/10	12	17.12	12.1	17.20	17.10	-0.1	4,286	0.00%
2022/08/09	3	16.87	9.5	16.93	16.90	-6.4	4,274	-0.15%
2022/08/08	18.4	16.75	9.1	16.88	16.80	9.3	4,271	0.22%
2022/08/05	34	16.95	49.9	17.06	16.85	-15.9	4,277	-0.37%
2022/08/04	18.3	15.99	13.7	16.12	15.85	4.6	4,218	0.11%
2022/08/03	27.1	16.82	29	16.67	16.40	-1.9	4,206	-0.05%
2022/08/02	81.3	16.78	81	16.70	16.60	0.3	4,185	0.01%
2022/08/01	132	17.67	76.1	17.36	17.20	55.9	4,146	1.35%	大買/
2022/07/29	9.1	17.14	24.2	17.31	17.50	-15.1	4,055	-0.37%
2022/07/28	4	16.13	11	16.05	15.95	-7	4,009	-0.17%
2022/07/27	13	16.03	11	16.09	16.15	2	4,013	0.05%
2022/07/26	5.2	15.97	11.1	15.89	15.80	-5.9	4,008	-0.15%
2022/07/25	2.2	16.40	6	16.33	16.40	-3.8	3,996	-0.10%
2022/07/22	9	16.70	8	16.49	16.25	1	3,982	0.03%
2022/07/21	7	16.74	38	16.70	16.80	-31	3,975	-0.78%
2022/07/20	8	16.63	11.2	16.63	16.50	-3.2	3,960	-0.08%
2022/07/19	0.1	16.10	11	16.19	16.30	-10.9	3,944	-0.28%
2022/07/18	3	16.03	8	16.09	16.20	-5	3,936	-0.13%
2022/07/15	41.3	16.42	18.3	16.32	15.80	23	3,912	0.59%
2022/07/14	1.3	15.04	8.3	15.45	15.80	-7	3,845	-0.18%
2022/07/13	5.4	15.02	7.1	14.99	15.20	-1.7	3,830	-0.04%
2022/07/12	21.3	14.83	23	14.80	14.60	-1.7	3,817	-0.05%
2022/07/11	11.2	15.70	15	15.68	15.60	-3.8	3,796	-0.10%
2022/07/08	51.1	15.98	40	15.87	15.65	11.1	3,783	0.29%
2022/07/07	31.1	15.72	37.4	15.74	15.50	-6.3	3,751	-0.17%
2022/07/06	51.7	16.82	56	16.67	16.10	-4.3	3,704	-0.11%
2022/07/05	70	17.46	71	17.56	17.45	-1	3,662	-0.03%
2022/07/04	84	17.45	94	17.56	17.25	-10	3,604	-0.28%
2022/07/01	272.4	18.60	256.2	18.84	17.15	16.3	3,557	0.46%	大買/大賣/
2022/06/30	547.6	19.81	514.6	19.89	18.80	33	3,429	0.96%	大買/大賣/
2022/06/29	356.4	19.37	314.1	19.34	19.40	42.3	3,165	1.34%	大買/大賣/
2022/06/28	163.2	18.86	193.8	19.16	19.50	-30.6	2,996	-1.02%	大買/大賣/
2022/06/27	18	17.31	16.1	17.44	17.75	1.9	2,807	0.07%
2022/06/24	65.1	17.24	71	17.19	17.20	-5.9	2,766	-0.21%
2022/06/23	90	17.78	97.1	17.84	17.20	-7	2,714	-0.26%
2022/06/22	139.3	18.61	123	18.51	17.45	16.3	2,642	0.62%	大買/大賣/
2022/06/21	349.2	19.62	363	19.62	19.25	-13.8	2,438	-0.56%	大買/大賣/
2022/06/20	679	20.41	581.3	20.02	19.10	97.7	2,204	4.43%	大買/大賣/
2022/06/17	316.5	18.89	347.1	19.23	20.00	-30.6	1,704	-1.79%	大買/大賣/
2022/06/16	10.6	17.74	55.5	18.06	18.20	-45	1,358	-3.31%
2022/06/15	23.5	17.08	11	16.60	16.55	12.5	1,287	0.97%
2022/06/14	13	17.02	21.3	17.02	16.65	-8.3	1,270	-0.66%
2022/06/13	98.1	18.22	80.8	18.04	17.15	17.3	1,235	1.40%
2022/06/10	70.9	17.34	92.4	17.63	17.85	-21.6	1,145	-1.88%
2022/06/09	30	16.52	19	16.44	16.30	11	1,056	1.04%
2022/06/08	23.4	16.67	40.5	16.82	16.85	-17.1	1,044	-1.64%
2022/06/07	71.3	17.30	62.1	17.17	16.80	9.2	1,015	0.90%
2022/06/06	65.9	18.26	79.2	18.33	18.60	-13.3	960	-1.39%
2022/06/02	88.3	18.53	110.5	18.49	18.10	-22.2	913	-2.43%	大賣/
2022/06/01	149.4	18.17	137.3	18.00	17.85	12.2	850	1.43%	大買/大賣/
2022/05/31	470.5	18.76	418.1	18.73	18.30	52.4	779	6.72%	大買/大賣/
2022/05/30	7.1	17.12	46.7	17.56	17.80	-39.6	563	-7.03%
2022/05/27	63.5	16.03	41.5	16.08	16.20	22	480	4.59%
2022/05/26	147.1	16.58	105.3	16.38	16.00	41.8	432	9.66%	大買/大賣/
2022/05/25	14	15.28	10.4	15.48	15.55	3.6	312	1.16%
2022/05/24	47.2	13.75	30.2	13.89	14.15	17	283	6.01%
2022/05/23	2.3	12.88	0	0.00	12.90	2.3	224	1.00%
2022/05/20	1.2	12.77	3	12.82	12.95	-1.8	222	-0.81%
2022/05/19	0.1	12.90	0.1	12.80	12.65	0.1	219	0.02%
2022/05/18	0	0.00	6.3	13.02	13.10	-6.3	219	-2.86%
2022/05/17	7	12.87	36.8	12.97	13.00	-29.8	227	-13.14%
2022/05/16	7.3	12.52	9	12.60	12.60	-1.7	221	-0.76%
2022/05/13	47	12.52	18	12.57	12.75	29	215	13.44%
2022/05/12	0.9	13.85	0	0.00	13.85	0.9	196	0.47%
2022/05/11	11.1	15.99	4	15.68	15.35	7.1	191	3.69%
2022/05/10	4.1	15.89	0.4	15.86	16.05	3.7	187	2.00%
2022/05/09	4.2	15.50	3	15.52	15.45	1.2	180	0.65%
2022/05/06	0	15.45	4	15.43	15.70	-4	181	-2.19%
2022/05/05	4	15.88	17	15.94	15.95	-13	179	-7.26%
2022/05/04	14	15.63	3.3	15.86	16.15	10.7	173	6.19%
2022/05/03	2	15.39	2.4	15.05	15.40	-0.3	161	-0.20%
2022/04/29	0	0.00	2	14.60	14.60	-2	155	-1.29%
2022/04/28	2.1	14.55	0	0.00	14.60	2.1	154	1.32%
2022/04/27	0	0.00	1.4	14.55	14.65	-1.4	154	-0.89%
2022/04/26	1.1	14.46	5.7	14.63	14.75	-4.6	150	-3.05%
2022/04/25	2	14.45	0	0.00	14.45	2	148	1.35%
2022/04/22	0.2	14.30	1	15.10	15.05	-0.8	142	-0.58%
2022/04/21	0.5	14.58	3.1	14.47	14.60	-2.6	138	-1.91%
2022/04/20	1.1	14.33	1	14.50	14.60	0	136	0.04%
2022/04/19	4.2	13.88	5	13.86	13.90	-0.9	131	-0.65%
2022/04/18	0.2	13.77	0	0.00	13.75	0.2	133	0.11%
2022/04/15	0.3	13.70	2	13.80	13.85	-1.7	134	-1.26%
2022/04/14	0.3	13.79	1.2	13.80	13.75	-0.9	138	-0.65%
2022/04/13	0.1	13.70	4	13.74	13.75	-3.9	140	-2.80%
2022/04/12	1	13.65	0	0.00	13.65	1	147	0.70%
2022/04/11	7.1	13.65	12	13.65	13.70	-4.9	150	-3.27%
2022/04/08	0	13.55	0.2	13.52	13.65	-0.1	160	-0.09%
2022/04/07	0	0.00	39.5	13.59	13.55	-39.5	164	-24.03%
2022/04/06	0	0.00	14	13.66	13.60	-14	172	-8.14%
2022/04/01	0	13.70	0	0.00	13.70	0	181	0.00%
2022/03/31	2.1	13.70	1.1	13.75	13.70	1	207	0.48%
2022/03/30	0	13.75	0	0.00	13.80	0	234	0.01%
2022/03/29	0	0.00	4	13.80	13.90	-4	246	-1.62%
2022/03/28	0.1	13.70	6.1	13.55	13.80	-6	255	-2.34%
2022/03/25	1	13.70	0	0.00	13.70	1	262	0.38%
2022/03/23	0.1	13.50	0.3	13.50	13.60	-0.2	279	-0.07%
2022/03/22	0.2	13.45	0	0.00	13.45	0.2	292	0.05%
2022/03/21	0.1	13.55	8	13.43	13.45	-8	310	-2.56%
2022/03/18	40	14.00	6	13.98	13.90	34	345	9.84%
2022/03/17	2	13.60	0.1	13.60	13.70	1.9	353	0.55%
2022/03/16	10	13.50	0	0.00	13.60	10	365	2.74%
2022/03/15	0	13.70	0	0.00	13.55	0	367	0.01%
2022/03/11	5.2	14.60	4.2	14.07	14.30	1	363	0.27%
2022/03/10	0.1	13.95	2	14.10	13.80	-2	358	-0.54%
2022/03/09	0.1	13.70	0.2	13.65	13.75	-0.1	356	-0.02%
2022/03/08	0	0.00	0.3	13.70	13.65	-0.3	357	-0.08%
2022/03/07	0.1	13.60	0.2	13.60	14.00	-0.1	356	-0.02%
2022/03/04	0.2	13.95	0	0.00	13.90	0.2	355	0.04%
2022/03/03	0	13.95	0	0.00	14.00	0	354	0.01%
2022/03/01	0	0.00	2	13.68	13.70	-2	352	-0.57%
2022/02/25	0.1	13.39	1	13.35	13.35	-0.9	350	-0.25%
2022/02/24	0.1	13.74	0.3	13.45	13.40	-0.2	349	-0.05%
2022/02/23	0.2	13.84	11.3	13.76	13.80	-11.1	345	-3.20%
2022/02/22	0.1	14.05	0	0.00	13.85	0.1	343	0.03%
2022/02/21	1	14.10	0.1	14.20	14.15	0.9	341	0.28%
2022/02/18	0.1	14.60	1.3	14.59	14.50	-1.2	338	-0.36%
2022/02/17	1	14.60	1.2	13.84	14.80	-0.2	335	-0.05%
2022/02/15	0.1	13.60	1	13.60	13.50	-0.9	323	-0.27%
2022/02/14	0	13.40	0.1	13.43	13.40	-0.1	322	-0.02%
2022/02/11	1.3	13.71	1	13.80	13.80	0.3	321	0.08%
2022/02/10	0	13.54	2.2	13.67	13.70	-2.2	319	-0.69%
2022/02/09	0.2	13.40	2.5	13.34	13.40	-2.3	315	-0.74%
2022/02/08	0	0.00	0	13.35	13.40	0	315	-0.01%
2022/02/07	1.2	13.47	3	13.20	13.35	-1.9	312	-0.60%
2022/01/26	5	12.80	10.4	12.79	12.95	-5.4	310	-1.74%
2022/01/25	0.1	12.80	7.3	12.78	12.85	-7.3	311	-2.33%
2022/01/24	0.1	12.78	2	12.90	12.85	-1.9	312	-0.61%
2022/01/21	0.1	12.95	4.1	12.85	12.95	-4.1	311	-1.30%
2022/01/20	0.1	12.95	1	13.00	13.15	-0.9	310	-0.30%
2022/01/19	3.1	13.10	0	0.00	12.90	3.1	309	0.99%
2022/01/18	0.1	12.97	1.1	13.00	13.10	-1	308	-0.31%
2022/01/17	9	12.60	0.1	12.75	12.70	8.9	308	2.90%
2022/01/14	0.2	12.71	0	0.00	12.70	0.2	307	0.06%
2022/01/13	1.1	12.95	2	13.05	13.05	-0.9	304	-0.30%
2022/01/12	1	12.95	14	13.27	13.00	-13	303	-4.28%
2022/01/11	2	13.30	18.2	13.30	13.20	-16.1	301	-5.35%
2022/01/10	0	13.85	1	13.70	13.60	-1	298	-0.33%
2022/01/07	0	13.85	0.1	13.75	13.85	0	296	-0.01%
2022/01/06	0	0.00	1.1	13.59	13.75	-1.1	292	-0.38%
2022/01/05	1.1	13.27	41.1	13.42	13.25	-39.9	290	-13.77%
2022/01/04	4.2	13.85	4.1	13.82	13.80	0.1	283	0.04%
2022/01/03	43	14.05	2.1	14.08	14.00	40.9	279	14.66%
2021/12/30	3.2	13.57	23.2	13.68	13.70	-20	267	-7.48%
2021/12/29	34.3	13.57	2.1	13.65	13.60	32.2	263	12.24%
2021/12/28	9.2	13.86	9.4	13.96	14.10	-0.1	253	-0.06%
2021/12/27	52.2	14.89	3.3	14.57	14.35	48.9	243	20.05%
2021/12/24	7	15.00	7.5	14.92	15.00	-0.5	219	-0.25%
2021/12/23	3.3	14.00	2.9	14.01	13.65	0.4	192	0.20%
2021/12/22	9.4	13.41	5.1	13.41	13.80	4.3	181	2.37%
2021/12/21	11.1	13.07	4.3	13.03	13.30	6.7	172	3.89%
2021/12/20	3.3	12.13	3.2	12.11	12.40	0.1	164	0.07%
2021/12/17	5.1	12.15	6	12.26	12.05	-0.9	157	-0.60%
2021/12/16	3.1	13.55	2	13.78	13.00	1.1	145	0.78%
2021/12/15	30.2	13.16	27.3	13.32	13.45	2.9	131	2.21%
2021/12/14	36	13.30	17.3	13.39	13.75	18.7	112	16.60%
2021/12/13	6	12.49	1	12.50	12.50	5	73	6.73%
2021/12/10	0	10.80	5.5	11.30	11.40	-5.4	62	-8.71%
2021/12/09	3	10.50	0	0.00	10.40	3	50	5.93%
2021/12/08	2	10.15	0.2	10.05	10.20	1.9	47	3.94%
2021/12/07	0.3	10.15	0.1	10.10	10.10	0.2	46	0.32%
2021/12/06	0.2	10.15	0	0.00	10.00	0.2	45	0.53%
2021/12/03	0.1	10.10	1	10.14	10.10	-0.9	44	-2.00%
2021/12/02	1	9.98	0	0.00	10.15	1	45	2.21%
2021/12/01	1.1	9.93	1	10.00	10.10	0.1	43	0.18%
2021/11/30	0.1	10.00	0	0.00	10.05	0.1	43	0.11%
2021/11/29	1.2	9.92	1	10.00	9.98	0.2	42	0.47%
2021/11/26	2.1	9.98	0.2	10.05	9.98	1.9	43	4.43%
2021/11/25	1.4	9.98	1	10.05	10.00	0.4	42	0.97%
2021/11/24	1.7	10.02	1.2	10.01	10.05	0.5	43	1.17%
2021/11/23	0.8	10.15	0	0.00	10.05	0.8	43	1.74%
2021/11/22	0.4	10.09	0.2	10.21	10.05	0.1	43	0.29%
2021/11/19	2.5	9.76	1.2	9.98	10.00	1.3	42	3.03%
2021/11/18	0.5	10.08	0.1	10.30	10.00	0.4	41	1.05%
2021/11/17	1.1	10.01	0.1	10.00	9.99	1.1	41	2.61%
2021/11/16	0.8	10.15	1.2	10.06	10.05	-0.4	41	-0.85%
2021/11/15	0.4	10.20	0	0.00	10.05	0.4	41	0.85%
2021/11/12	0.4	10.20	0	0.00	10.00	0.4	41	0.89%
2021/11/11	0.1	10.15	1	10.05	10.05	-1	42	-2.30%
2021/11/10	1.4	10.08	1	10.17	10.05	0.5	43	1.13%
2021/11/09	0.2	10.25	0.1	10.20	10.10	0.1	43	0.13%
2021/11/08	0	0.00	0	10.15	10.05	0	42	0.00%
2021/11/04	0	0.00	0.3	10.09	10.05	-0.3	43	-0.60%
2021/11/03	0.2	10.25	0	0.00	10.10	0.2	43	0.34%
2021/11/01	0.1	10.14	4	10.15	10.25	-3.9	43	-9.03%
2021/10/29	0	9.96	0.2	9.97	10.10	-0.1	41	-0.35%
2021/10/28	0.4	9.95	1	9.96	10.00	-0.6	41	-1.44%
2021/10/27	1.2	9.83	0.3	9.91	9.95	0.9	41	2.11%
2021/10/26	0.2	9.90	0.7	9.96	9.90	-0.5	42	-1.13%
2021/10/25	1	9.79	0	0.00	9.97	1	42	2.39%
2021/10/22	1	9.90	1	10.00	10.00	0	43	0.00%
2021/10/21	0	0.00	0.1	10.00	10.00	-0.1	44	-0.22%
2021/10/19	0.1	10.00	0.1	10.00	10.05	0	46	-0.04%
2021/10/18	0	9.99	0.1	9.99	9.95	0	47	-0.07%
2021/10/15	0.5	9.90	0.1	9.90	9.96	0.4	48	0.78%
2021/10/14	0.1	9.86	0	0.00	9.79	0.1	48	0.22%
2021/10/12	0.1	9.90	0	0.00	9.87	0.1	48	0.11%
2021/10/08	0.3	9.97	0	0.00	9.90	0.3	47	0.53%
2021/10/07	1.3	9.87	0.1	10.00	9.83	1.3	47	2.67%
2021/10/06	0.1	10.00	0	0.00	9.83	0.1	48	0.21%
2021/10/05	0.1	10.00	2	9.90	9.93	-1.9	48	-3.90%
2021/10/04	0.6	10.06	4	9.96	9.97	-3.4	49	-6.96%
2021/10/01	8.1	10.21	0	0.00	10.20	8.1	49	16.38%
2021/09/30	0.1	10.05	0	0.00	10.15	0.1	47	0.11%
2021/09/29	0.1	10.00	0.1	10.00	10.05	0	55	0.07%
2021/09/27	0.3	9.85	0.1	9.89	9.89	0.2	64	0.35%
2021/09/24	0.3	9.80	0.7	9.79	9.79	-0.4	65	-0.64%
2021/09/23	0.2	9.87	0	0.00	9.76	0.2	70	0.25%
2021/09/22	0.2	9.85	0	0.00	9.70	0.2	78	0.26%
2021/09/17	0.5	9.75	0.3	9.75	9.87	0.2	85	0.18%
2021/09/16	0	0.00	1	9.68	9.59	-1	85	-1.18%
2021/09/15	0.4	9.67	0.1	9.68	9.68	0.3	84	0.36%
2021/09/14	0.3	9.66	0.9	9.65	9.68	-0.6	84	-0.75%
2021/09/13	3.7	9.61	1.2	9.69	9.68	2.5	84	2.98%
2021/09/10	0.2	9.63	0	0.00	9.79	0.2	85	0.27%
2021/09/09	0.2	9.59	0.1	9.50	9.61	0.1	85	0.06%
2021/09/08	0.3	9.39	1.9	9.46	9.50	-1.6	85	-1.82%
2021/09/07	5.1	9.39	1	9.50	9.55	4.1	85	4.78%
2021/09/06	0.1	9.75	0.1	9.69	9.55	0	85	0.05%
2021/09/03	1.3	9.43	1.2	9.48	9.63	0.1	86	0.13%
2021/09/02	1.7	9.40	3.8	9.44	9.45	-2.2	86	-2.49%
2021/09/01	6.3	9.41	1.1	9.50	9.45	5.2	86	5.98%
2021/08/31	0.6	9.52	1.6	9.50	9.50	-1	86	-1.14%
2021/08/30	3.7	9.43	3.9	9.46	9.51	-0.2	86	-0.26%
2021/08/27	0.2	9.49	1.2	9.50	9.55	-0.9	85	-1.09%
2021/08/26	1.3	9.44	1	9.50	9.40	0.3	85	0.38%
2021/08/25	0.2	9.50	0.6	9.49	9.45	-0.4	85	-0.46%
2021/08/24	0.2	9.50	0	0.00	9.40	0.2	85	0.21%
2021/08/23	0.1	9.40	1	9.40	9.47	-0.9	85	-1.10%
2021/08/20	0.6	9.38	0	0.00	9.30	0.6	86	0.70%
2021/08/19	1.6	9.42	0	0.00	9.39	1.6	87	1.80%
2021/08/18	0.1	9.57	1.1	9.46	9.49	-0.9	86	-1.09%
2021/08/17	1.8	9.50	1	9.56	9.55	0.8	85	0.96%
2021/08/16	0.3	9.86	0	0.00	9.60	0.3	84	0.32%
2021/08/13	0.1	9.95	0.2	9.94	9.86	-0.1	82	-0.15%
2021/08/12	0	0.00	1.2	10.00	9.96	-1.2	82	-1.48%
2021/08/11	0.1	10.20	1.1	9.92	9.91	-1	82	-1.16%
2021/08/10	0.2	10.10	0	0.00	9.99	0.2	82	0.24%
2021/08/06	0.7	10.13	1	10.06	10.20	-0.4	83	-0.45%
2021/08/05	1.2	10.01	0	0.00	10.00	1.2	84	1.44%
2021/08/04	1.1	10.06	1	10.11	10.00	0.1	84	0.06%
2021/08/03	0.1	10.20	0	0.00	10.05	0.1	84	0.06%
2021/08/02	1	10.00	0	0.00	10.00	1	84	1.18%
2021/07/30	0	0.00	0.1	10.05	10.15	-0.1	84	-0.12%
2021/07/29	0	10.05	0	0.00	10.00	0	84	0.05%
2021/07/28	1.1	10.05	5	9.88	10.05	-4	84	-4.68%
2021/07/26	0.4	10.35	1.1	10.35	10.30	-0.7	85	-0.84%
2021/07/23	1	10.20	0.1	10.35	10.25	0.9	85	1.06%
2021/07/22	2	10.28	0.4	10.20	10.35	1.6	85	1.91%
2021/07/21	0.1	10.13	0	10.30	10.20	0	85	0.05%
2021/07/20	0.2	10.30	8.1	10.27	10.20	-7.9	86	-9.15%
2021/07/19	0.1	10.50	1	10.40	10.40	-0.9	87	-1.09%
2021/07/16	0.1	10.45	0	0.00	10.60	0.1	92	0.09%
2021/07/14	1	10.25	0	0.00	10.40	1	94	1.10%
2021/07/13	0	0.00	1	10.58	10.30	-1	95	-1.09%
2021/07/12	0.4	10.25	1	10.25	10.30	-0.6	95	-0.60%
2021/07/09	1.3	10.42	1	10.40	10.25	0.3	96	0.28%
2021/07/07	7.2	10.46	1	10.50	10.40	6.2	101	6.07%
2021/07/06	5.4	10.85	2.1	10.75	10.75	3.3	104	3.16%
2021/07/05	1	10.20	1.7	10.95	10.95	-0.7	96	-0.68%
2021/07/02	1.3	10.00	0.9	10.07	9.99	0.3	88	0.36%
2021/07/01	1.2	10.02	1.2	10.17	10.15	0	87	-0.04%
2021/06/30	2.4	10.36	0.8	10.61	10.20	1.6	86	1.85%
2021/06/29	11.1	10.87	8.5	10.71	10.65	2.5	82	3.09%
2021/06/28	3.2	10.72	7.2	10.75	10.75	-4	76	-5.23%
2021/06/25	0.1	9.80	0.3	9.80	9.81	-0.3	79	-0.33%
2021/06/24	0.1	9.82	0	0.00	9.76	0.1	79	0.13%
2021/06/23	0.1	9.70	0	0.00	9.76	0.1	80	0.07%
2021/06/22	0.1	9.86	0.3	9.83	9.69	-0.3	80	-0.33%
2021/06/21	1.3	9.64	1	9.71	9.70	0.3	81	0.31%
2021/06/18	0.1	9.80	0	0.00	9.80	0.1	81	0.09%
2021/06/17	0	9.90	0	0.00	9.74	0	83	0.05%
2021/06/16	0	0.00	0.2	10.00	9.89	-0.2	82	-0.20%
2021/06/15	0.1	10.05	0	0.00	9.89	0.1	82	0.12%
2021/06/11	1.7	9.96	2.3	9.95	9.90	-0.6	82	-0.75%
2021/06/09	0	0.00	2	9.50	9.50	-2	82	-2.47%
2021/06/08	0	0.00	0.7	9.61	9.60	-0.7	82	-0.90%
2021/06/07	0.2	9.74	0	0.00	9.51	0.2	83	0.19%
2021/06/04	2	9.54	0.3	9.67	9.51	1.8	83	2.11%
2021/06/03	1.1	9.61	1.1	9.63	9.60	0	83	0.05%
2021/06/02	0	0.00	1.3	9.51	9.60	-1.3	83	-1.58%
2021/06/01	1.3	9.37	0.1	9.43	9.40	1.2	83	1.41%
2021/05/28	2.5	9.30	2.1	9.38	9.38	0.4	83	0.42%
2021/05/27	6	9.30	2	9.33	9.42	4	86	4.61%
2021/05/26	0.5	9.58	0.4	9.58	9.50	0.1	85	0.09%
2021/05/25	0.1	9.64	0.7	9.60	9.60	-0.6	87	-0.71%
2021/05/24	2.1	9.47	1	9.60	9.66	1	87	1.16%
2021/05/21	1.3	9.53	3	9.57	9.60	-1.6	88	-1.86%
2021/05/20	3.1	9.33	3.1	9.41	9.63	-0.1	89	-0.10%
2021/05/19	0.4	9.30	0.9	9.36	9.65	-0.5	89	-0.54%
2021/05/18	1.5	9.22	0.4	9.25	9.30	1.2	89	1.33%
2021/05/17	0.6	9.12	1.2	9.13	9.15	-0.5	89	-0.61%
2021/05/14	1.9	9.33	4.6	9.39	9.17	-2.7	88	-3.10%
2021/05/13	10	9.15	5.9	9.32	9.14	4.2	88	4.71%
2021/05/12	4.3	9.38	11.8	9.23	9.15	-7.5	87	-8.61%
2021/05/11	5.4	9.83	0.9	9.99	9.80	4.5	86	5.27%
2021/05/10	2.3	10.09	7.5	10.10	10.10	-5.3	85	-6.11%
2021/05/07	0.3	9.94	0.2	10.00	10.20	0.2	85	0.17%
2021/05/06	1.2	9.83	0.5	10.00	9.86	0.6	85	0.74%
2021/05/05	1.1	9.93	2.4	10.01	10.05	-1.3	84	-1.53%
2021/05/04	0.5	9.93	10.5	9.98	9.92	-10	84	-11.84%
2021/05/03	2.1	10.10	0	0.00	10.00	2.1	83	2.53%
2021/04/29	1.2	10.27	1.4	10.34	10.25	-0.2	81	-0.29%
2021/04/28	2.4	10.16	0.6	10.30	10.30	1.8	80	2.28%
2021/04/26	0.1	10.45	1.2	10.40	10.35	-1.1	78	-1.40%
2021/04/23	3	10.38	1	10.33	10.30	2	77	2.59%
2021/04/22	0.1	10.45	0.3	10.42	10.10	-0.2	75	-0.30%
2021/04/21	0.3	10.23	0.5	10.27	10.35	-0.3	71	-0.36%
2021/04/20	2.4	10.01	8.6	10.07	10.00	-6.2	69	-8.97%
2021/04/19	0.1	9.95	2.2	10.10	10.05	-2.1	67	-3.13%
2021/04/16	0.2	9.93	3.3	9.92	9.90	-3.1	66	-4.68%
2021/04/15	8	9.86	1.8	9.88	9.85	6.3	65	9.59%
2021/04/14	1.3	9.81	3.9	9.77	9.85	-2.6	64	-4.06%
2021/04/13	5.6	9.96	2.1	9.99	9.83	3.5	64	5.48%
2021/04/12	4.4	9.84	6.2	9.87	10.20	-1.8	59	-3.06%
2021/04/09	4.1	9.49	3.6	9.63	9.50	0.5	53	0.85%
2021/04/08	10.9	9.44	4.4	9.51	9.30	6.6	53	12.37%
2021/04/07	4.8	9.48	2.1	9.59	9.44	2.7	52	5.24%
2021/04/06	7.3	9.63	3.9	9.68	9.62	3.4	51	6.62%
2021/04/01	4.1	9.65	0.4	9.70	9.60	3.8	52	7.20%
2021/03/31	7.1	9.61	7.7	9.63	9.60	-0.7	52	-1.28%
2021/03/30	58.1	9.51	1.1	9.78	9.60	57	52	109.54%
2021/03/29	6.5	9.71	1	9.80	9.75	5.5	42	13.00%
2021/03/26	4.2	9.73	2.3	9.77	9.60	1.9	42	4.57%
2021/03/25	0.2	9.63	0.7	9.66	9.67	-0.5	42	-1.24%
2021/03/24	4.1	9.64	1.1	9.67	9.70	3	44	6.82%
2021/03/23	1.5	9.73	1.1	9.76	9.85	0.4	48	0.81%
2021/03/22	5	9.72	1.4	9.68	9.74	3.6	48	7.27%
2021/03/19	2.4	9.55	0.7	9.64	9.59	1.7	47	3.57%
2021/03/18	2.5	9.51	1.2	9.61	9.60	1.4	47	2.90%
2021/03/17	0.9	9.78	0.3	9.79	9.58	0.5	48	1.08%
2021/03/16	1.4	9.70	1.2	9.71	9.63	0.2	48	0.39%
2021/03/15	0.4	9.68	1.2	9.65	9.64	-0.8	49	-1.70%
2021/03/12	2.1	9.42	1.7	9.53	9.63	0.4	48	0.77%
2021/03/11	4.1	9.50	1.1	9.59	9.46	3	49	6.02%
2021/03/10	0.3	9.62	1	9.56	9.50	-0.7	50	-1.45%
2021/03/09	0.5	9.66	1	9.65	9.65	-0.5	50	-0.93%
2021/03/08	6.8	9.54	3.1	9.50	9.69	3.7	50	7.25%
2021/03/05	1.3	9.39	0.1	9.45	9.38	1.2	52	2.37%
2021/03/04	3.5	9.41	0	0.00	9.31	3.5	52	6.69%
2021/03/03	2.2	9.44	1.2	9.41	9.39	0.9	52	1.75%
2021/03/02	6.5	9.30	1.1	9.50	9.35	5.4	54	10.04%
2021/02/26	2.9	9.22	1	9.25	9.27	1.9	52	3.57%
2021/02/25	2.4	9.27	1.1	9.30	9.28	1.4	52	2.65%
2021/02/24	0.7	9.28	2.1	9.28	9.26	-1.4	50	-2.73%
2021/02/23	1.8	9.23	0	0.00	9.20	1.8	50	3.51%
2021/02/22	2.1	9.24	1.1	9.27	9.20	1.1	49	2.17%
2021/02/19	1.3	9.28	1.1	9.27	9.19	0.3	48	0.54%
2021/02/18	1.2	9.21	0	0.00	9.19	1.2	48	2.48%
2021/02/17	2.5	9.30	0	0.00	9.20	2.5	48	5.05%
2021/02/05	1.5	9.18	1.1	9.22	9.14	0.4	47	0.87%
2021/02/04	1.1	9.20	0	0.00	9.17	1.1	47	2.21%
2021/02/03	0.1	9.30	0.1	9.30	9.19	0	47	0.00%
2021/02/02	0.2	9.29	0	0.00	9.30	0.2	48	0.35%
2021/02/01	1.3	9.42	0	0.00	9.22	1.3	48	2.73%
2021/01/29	1.5	9.15	0.4	9.21	9.50	1.1	48	2.31%
2021/01/28	0.3	9.36	0	0.00	9.16	0.3	48	0.61%
2021/01/27	0.3	9.26	0	0.00	9.20	0.3	48	0.67%
2021/01/26	1.8	9.17	1.1	9.20	9.15	0.7	48	1.47%
2021/01/25	0.2	9.32	0.2	9.30	9.12	0	48	0.05%
2021/01/22	1.6	9.25	0.9	9.30	9.20	0.7	48	1.44%
2021/01/21	0.2	9.34	0.1	9.34	9.28	0.1	49	0.18%
2021/01/20	3.7	9.32	1	9.36	9.20	2.7	49	5.50%
2021/01/19	1.3	9.36	0	0.00	9.35	1.3	48	2.71%
2021/01/18	2.3	9.31	5	9.29	9.28	-2.7	49	-5.54%
2021/01/15	1.3	9.42	1	9.46	9.40	0.3	49	0.51%
2021/01/14	0.5	9.47	0	0.00	9.46	0.5	49	0.98%
2021/01/13	2.4	9.46	1	9.50	9.40	1.4	48	2.80%
2021/01/12	2.5	9.44	0	0.00	9.50	2.5	48	5.12%
2021/01/11	1.6	9.41	0	0.00	9.40	1.6	48	3.34%
2021/01/08	1.9	9.52	0	0.00	9.45	1.9	48	3.93%
2021/01/07	0.6	9.58	1	9.52	9.54	-0.4	48	-0.82%
2021/01/06	0.6	9.60	2.7	9.55	9.52	-2.1	47	-4.29%
2021/01/05	3.4	9.51	1.4	9.58	9.62	2	46	4.27%
2021/01/04	2	9.60	1	9.62	9.53	1	45	2.13%
2020/12/31	1.6	9.57	0	0.00	9.59	1.6	45	3.57%
2020/12/30	9.3	9.52	2	9.59	9.56	7.3	45	16.07%
2020/12/29	2.5	9.50	1	9.55	9.48	1.5	44	3.35%
2020/12/28	1.3	9.54	0.4	9.54	9.51	0.9	46	1.96%
2020/12/25	6.4	9.47	1	9.52	9.46	5.4	45	11.90%
2020/12/24	3.2	9.55	1.1	9.59	9.46	2.1	45	4.68%
2020/12/23	1	9.59	0	0.00	9.57	1	43	2.20%
2020/12/22	5.4	9.49	1.9	9.61	9.45	3.5	43	7.90%
2020/12/21	3.5	9.64	2.6	9.70	9.58	0.9	42	2.18%
2020/12/18	9.9	9.65	5.6	9.68	9.72	4.3	42	10.27%
2020/12/17	27.2	9.53	4.1	9.55	9.65	23.1	40	56.77%
2020/12/16	1.4	9.57	0.4	9.63	9.54	1	36	2.76%
2020/12/15	3.2	9.58	2.1	9.67	9.54	1.1	41	2.56%
2020/12/14	2.8	9.67	2	9.74	9.63	0.8	41	1.92%
2020/12/11	0.3	9.74	0	0.00	9.63	0.3	41	0.74%
2020/12/10	3.8	9.68	1	9.71	9.60	2.8	41	6.80%
2020/12/09	1.6	9.71	0	0.00	9.75	1.6	41	3.91%
2020/12/08	3.3	9.63	1	9.70	9.55	2.3	40	5.64%
2020/12/07	6.1	9.63	2	9.79	9.55	4.1	40	10.04%
2020/12/04	0.7	9.89	0.8	9.91	9.77	-0.1	38	-0.33%
2020/12/03	1.7	9.85	1.7	9.88	9.89	0	39	-0.04%
2020/12/02	5.1	9.70	1.9	9.80	9.85	3.2	38	8.30%
2020/12/01	8.7	9.75	2	9.89	9.65	6.7	38	17.44%
2020/11/30	1.5	9.79	1	9.86	9.82	0.5	36	1.31%
2020/11/27	3.4	9.75	1	9.81	9.70	2.4	36	6.56%
2020/11/26	8.6	9.72	2	9.89	9.75	6.6	36	18.30%
2020/11/25	3.6	9.78	2	9.91	9.50	1.6	35	4.61%
2020/11/24	2.7	9.86	2	9.93	9.75	0.7	33	2.10%
2020/11/23	2.7	9.90	2	10.05	9.82	0.8	33	2.28%
2020/11/20	1.2	9.83	1	9.93	9.80	0.2	33	0.64%
2020/11/19	1.4	9.84	0	0.00	9.90	1.4	33	4.03%
2020/11/18	0.3	9.95	0	0.00	9.86	0.3	33	0.89%
2020/11/17	1.2	9.78	1.1	9.84	9.92	0.2	33	0.51%
2020/11/16	2.4	9.86	1.2	9.99	9.81	1.2	35	3.35%
2020/11/13	0.1	10.00	0	0.00	9.97	0.1	35	0.16%
2020/11/12	1.3	9.89	1	10.14	9.97	0.3	35	0.89%
2020/11/11	0.2	10.02	0	0.00	9.95	0.2	35	0.42%
2020/11/10	1.2	10.00	1	10.09	9.90	0.2	36	0.53%
2020/11/09	0.2	10.04	0	0.00	9.95	0.2	36	0.55%
2020/11/06	1.2	9.95	0	0.00	9.94	1.2	36	3.15%
2020/11/05	0.2	10.00	0	0.00	9.94	0.2	36	0.54%
2020/11/04	0.1	9.89	0	0.00	10.20	0.1	36	0.22%
2020/11/03	1.7	9.86	1	9.83	9.83	0.7	36	1.85%
2020/11/02	1.6	9.88	1.1	9.98	9.75	0.6	36	1.57%
2020/10/30	4.1	9.93	1	9.97	9.91	3.1	36	8.45%
2020/10/29	0.2	10.20	0.1	10.20	10.05	0.1	36	0.26%
2020/10/28	1.3	9.94	1	9.94	9.92	0.3	37	0.76%
2020/10/27	1.5	9.96	1	9.98	9.92	0.5	37	1.44%
2020/10/26	0.1	10.10	0	0.00	9.91	0.1	38	0.13%
2020/10/23	1.3	9.91	1	9.95	9.90	0.3	37	0.82%
2020/10/22	1.6	9.93	1	9.99	9.89	0.6	38	1.51%
2020/10/21	1.7	9.97	1	10.00	9.92	0.7	38	1.71%
2020/10/20	1.4	9.98	1	10.05	9.95	0.4	38	1.07%
2020/10/19	1.2	9.97	1	10.05	9.95	0.2	39	0.62%
2020/10/16	0.3	10.05	0	0.00	9.96	0.3	39	0.84%
2020/10/15	2.6	9.96	1.9	10.00	9.96	0.7	39	1.84%
2020/10/14	3.1	9.95	1	10.05	9.89	2.1	38	5.48%
2020/10/13	1.4	9.95	2	9.97	9.94	-0.6	38	-1.65%
2020/10/12	1.4	9.99	1	10.05	9.95	0.4	38	0.95%
2020/10/08	3.6	9.98	1	10.10	9.95	2.6	38	6.81%
2020/10/07	1.3	10.08	1	10.20	9.99	0.3	38	0.70%
2020/10/06	2.3	10.06	0	0.00	10.05	2.3	39	5.87%
2020/10/05	1.5	10.02	0	0.00	9.96	1.5	39	3.66%
2020/09/30	1	9.78	1	9.88	9.78	0	38	0.00%
2020/09/29	0.5	9.85	0.5	9.85	9.75	0	38	-0.03%
2020/09/28	1.4	9.66	1	9.73	9.69	0.4	39	0.88%
2020/09/25	5.3	9.72	1	9.76	9.61	4.3	40	10.73%
2020/09/24	1.4	9.81	1	9.89	9.77	0.4	40	1.08%
2020/09/23	2.1	9.89	1	9.95	9.83	1.1	41	2.62%
2020/09/22	2.6	9.93	1	10.00	9.82	1.6	41	3.85%
2020/09/21	3.4	10.06	1	10.40	10.00	2.4	41	5.84%
2020/09/18	4.1	10.30	0	0.00	10.20	4.1	40	10.15%
2020/09/17	1.2	9.55	1	9.65	9.53	0.2	36	0.48%
2020/09/16	2.3	9.52	1	9.62	9.50	1.3	41	3.22%
2020/09/15	2.5	9.51	1	9.61	9.49	1.5	43	3.34%
2020/09/14	1.2	9.52	1	9.62	9.50	0.2	49	0.38%
2020/09/11	2.1	9.49	1	9.62	9.49	1.1	49	2.14%
2020/09/10	1.1	9.50	0	0.00	9.49	1.1	50	2.26%
2020/09/09	0.1	9.60	0	0.00	9.48	0.1	51	0.21%
2020/09/03	0	9.70	0	0.00	9.40	0	51	0.02%
2020/09/02	0.1	9.60	0	0.00	9.43	0.1	52	0.11%
2020/09/01	0	9.61	0	0.00	9.41	0	53	0.02%
2020/07/17	0	0.00	1	10.30	10.05	-1	68	-1.46%
2020/07/15	0	0.00	1	10.30	10.30	-1	68	-1.46%
2020/07/13	0	0.00	3	10.35	10.40	-3	70	-4.28%
2020/07/10	0	0.00	7	10.19	10.20	-7	70	-9.92%
2020/06/30	0	0.00	5	10.23	10.25	-5	68	-7.35%
2020/06/29	0	0.00	4	10.35	10.30	-4	68	-5.88%
2020/06/24	4	10.54	1	10.45	10.45	3	68	4.38%
2020/06/23	0	0.00	2	10.60	10.65	-2	67	-2.96%
2020/06/22	2	10.50	0	0.00	10.25	2	62	3.18%
2020/06/19	0	0.00	1	10.65	10.50	-1	61	-1.64%
2020/06/17	3	9.78	0	0.00	9.78	3	56	5.34%
2020/06/15	4	9.82	5	9.81	9.80	-1	56	-1.77%
2020/06/12	2	9.82	0	0.00	9.82	2	57	3.46%
2020/06/09	2	9.90	0	0.00	9.96	2	59	3.37%
2020/06/05	0	0.00	8	10.04	10.05	-8	58	-13.59%
2020/06/04	8	9.94	0	0.00	9.94	8	57	13.83%
2020/05/29	3	10.05	0	0.00	10.20	3	55	5.44%
2020/05/28	0	0.00	15	10.24	10.15	-15	55	-26.81%
2020/05/27	20	10.47	0	0.00	10.45	20	54	36.84%
2020/05/18	1	9.48	3	9.67	9.79	-2	52	-3.78%
2020/04/01	3	9.30	0	0.00	9.53	3	70	4.27%
2020/03/31	0	0.00	4	9.40	9.30	-4	69	-5.73%
2020/03/03	0	0.00	2	9.91	9.95	-2	62	-3.20%
2020/02/19	10	9.99	0	0.00	10.00	10	61	16.33%
2020/02/11	20	10.10	0	0.00	10.25	20	52	38.17%
2020/01/17	0	0.00	0.4	11.65	11.75	-0.4	44	-0.96%
2020/01/16	0	0.00	2	11.65	11.75	-2	44	-4.49%
2020/01/14	0	0.00	2	11.80	11.70	-2	43	-4.60%
2019/12/13	10	12.63	0	0.00	12.70	10	32	31.19%
2019/07/29	0	0.00	1	15.30	15.30	-1	39	-2.54%
2019/07/01	0	0.00	1	16.00	16.00	-1	62	-1.59%
2019/06/13	0	0.00	2	15.80	15.80	-2	72	-2.77%
2019/05/02	1	15.25	0	0.00	15.70	1	164	0.61%
2019/01/15	20	17.40	0	0.00	17.40	20	220	9.09%
2018/12/14	0	0.00	1	18.50	18.50	-1	328	-0.30%
2018/12/13	0	0.00	7	18.00	18.20	-7	323	-2.16%
2018/12/12	0	0.00	16	18.19	17.90	-16	325	-4.91%
2018/12/11	0	0.00	3	19.10	18.55	-3	325	-0.92%
2018/12/10	10	18.45	0	0.00	18.90	10	319	3.13%
2018/12/07	0	0.00	1	18.50	18.45	-1	311	-0.32%
2018/12/06	0	0.00	1	18.35	18.20	-1	309	-0.32%
2018/12/05	0	0.00	1	18.05	18.25	-1	327	-0.31%
2018/12/04	0	0.00	2	18.10	18.10	-2	329	-0.61%
2018/12/03	0	0.00	3	18.05	18.00	-3	326	-0.92%
2018/11/29	0	0.00	2	17.90	18.00	-2	320	-0.62%
2018/11/28	0	0.00	3	17.80	17.80	-3	314	-0.95%
2018/11/26	10	17.20	0	0.00	17.55	10	308	3.24%
2018/11/23	15	17.05	0	0.00	17.20	15	304	4.93%
2018/11/09	0	0.00	6	16.60	16.70	-6	304	-1.97%
2018/11/07	0	0.00	1	17.00	17.10	-1	320	-0.31%
2018/11/06	0	0.00	2	17.10	17.15	-2	326	-0.61%
2018/11/05	0	0.00	7	17.11	17.20	-7	339	-2.06%
2018/11/02	0	0.00	1	17.40	17.20	-1	348	-0.29%
2018/10/30	0	0.00	13	16.71	17.20	-13	343	-3.79%
2018/10/29	0	0.00	11	16.69	16.60	-11	338	-3.25%
2018/10/26	0	0.00	1	16.75	16.65	-1	336	-0.30%
2018/10/25	0	0.00	2	16.65	16.65	-2	335	-0.60%
2018/10/24	0	0.00	6	16.89	16.90	-6	332	-1.80%
2018/10/08	0	0.00	1	17.50	17.35	-1	305	-0.33%
2018/09/25	0	0.00	1	18.10	18.10	-1	201	-0.50%
2018/09/21	1	18.05	0	0.00	18.50	1	190	0.53%
2018/09/18	25	17.15	0	0.00	17.10	25	149	16.78%
2018/09/17	1	17.50	0	0.00	17.20	1	142	0.70%
2018/09/14	25	17.08	2	17.05	16.90	23	137	16.68%
2018/09/12	1	16.15	0	0.00	16.35	1	124	0.80%
2018/09/11	4	16.55	0	0.00	16.15	4	122	3.27%
2018/04/16	2	16.85	0	0.00	16.85	2	54	3.65%