金麗-KY (8429)-國泰-敦南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	26.4	9.92	18.2	9.89	9.91	8.2	974	0.84%
2025/03/27	91.3	10.03	79.8	10.17	10.00	11.5	980	1.18%
2025/03/26	3.8	10.18	3.6	10.22	10.15	0.1	985	0.01%
2025/03/25	14.7	10.19	12.8	10.30	10.15	1.8	1,014	0.18%
2025/03/24	30.5	10.25	19.4	10.32	10.20	11.1	1,035	1.07%
2025/03/21	28.5	10.32	6.7	10.42	10.30	21.8	1,068	2.04%
2025/03/20	0.1	10.60	26.1	10.61	10.55	-26	1,134	-2.29%
2025/03/19	30.3	10.54	1.2	10.61	10.50	29.2	1,158	2.52%
2025/03/18	7.3	10.65	9	10.68	10.75	-1.7	1,185	-0.14%
2025/03/17	43.1	10.92	15.7	10.85	10.70	27.4	1,235	2.21%
2025/03/14	168.3	10.86	26.2	10.83	10.75	142.2	1,339	10.61%	大買/鉅額交易
2025/03/13	4.6	10.22	1.1	10.34	10.10	3.6	1,357	0.26%
2025/03/12	5.5	10.22	1.5	10.21	10.15	4	1,411	0.28%
2025/03/11	27.4	10.12	14.9	10.12	10.20	12.5	1,487	0.84%
2025/03/10	2	10.63	1	10.55	10.45	0.9	1,568	0.06%
2025/03/07	3.2	10.71	4.2	10.80	10.60	-1	1,687	-0.06%
2025/03/06	1.4	10.85	4.2	10.87	10.80	-2.8	1,864	-0.15%
2025/03/05	2.6	10.76	7.4	10.80	10.80	-4.8	1,993	-0.24%
2025/03/04	19.5	10.52	26.4	10.56	10.80	-6.9	2,088	-0.33%
2025/03/03	6.1	10.74	3.1	10.77	10.75	3.1	2,105	0.15%
2025/02/27	8.4	10.87	8.1	10.94	10.80	0.3	2,150	0.02%
2025/02/26	2.2	10.92	8.2	10.89	10.90	-6	2,191	-0.27%
2025/02/25	5.3	10.74	12.2	10.76	10.70	-6.9	2,217	-0.31%
2025/02/24	24.3	10.83	17.6	10.81	10.70	6.6	2,257	0.29%
2025/02/21	2.2	10.87	2.3	10.85	10.95	-0.1	2,332	0.00%
2025/02/20	4.3	10.91	4.7	10.85	10.75	-0.3	2,405	-0.01%
2025/02/19	1.3	10.95	0.5	10.90	11.00	0.8	2,433	0.03%
2025/02/18	8.3	10.87	5.8	10.89	10.90	2.5	2,495	0.10%
2025/02/17	0.4	11.02	3.8	11.01	10.95	-3.4	2,501	-0.13%
2025/02/14	2.9	10.81	5.7	10.87	10.90	-2.8	2,506	-0.11%
2025/02/13	3.2	10.94	4.2	10.85	10.90	-1	2,511	-0.04%
2025/02/12	42.7	10.57	19	10.60	10.70	23.6	2,516	0.94%
2025/02/11	24.9	10.64	16	10.66	10.70	8.9	2,560	0.35%
2025/02/10	23.1	10.39	12.3	10.54	10.40	10.8	2,562	0.42%
2025/02/07	19	10.66	10.8	10.64	10.60	8.2	2,583	0.32%
2025/02/06	5.3	10.13	2.4	10.27	10.35	2.9	2,621	0.11%
2025/02/05	4.8	10.06	2.2	10.25	10.10	2.6	2,622	0.10%
2025/02/04	0.6	10.12	0	10.20	10.05	0.5	2,651	0.02%
2025/02/03	7.2	9.99	2.1	10.02	10.00	5.1	2,686	0.19%
2025/01/22	16.2	10.09	3	10.10	10.10	13.2	2,763	0.48%
2025/01/20	4.1	10.34	17.9	10.32	10.30	-13.8	2,787	-0.50%
2025/01/17	26.9	10.53	33	10.66	10.45	-6.1	2,830	-0.22%
2025/01/16	13.9	10.18	59	10.12	10.30	-45.1	2,857	-1.58%
2025/01/15	32.3	10.23	13.1	9.96	10.15	19.1	2,849	0.67%
2025/01/14	6.1	9.70	1	9.71	9.82	5.1	2,837	0.18%
2025/01/13	10.3	9.68	25.1	9.64	9.71	-14.8	2,829	-0.52%
2025/01/10	11.6	9.91	1.3	9.94	9.85	10.3	2,823	0.37%
2025/01/09	23.2	10.02	5.1	10.03	9.90	18.1	2,854	0.63%
2025/01/08	5	10.17	2.1	10.17	10.15	2.9	2,876	0.10%
2025/01/07	60	10.37	10.3	10.60	10.25	49.7	2,882	1.72%
2025/01/06	3.9	10.78	4.9	10.74	10.70	-1.1	2,875	-0.04%
2025/01/03	7.8	10.61	8.2	10.64	10.60	-0.4	2,943	-0.01%
2025/01/02	20.9	10.80	17.2	10.81	10.70	3.7	3,163	0.12%
2024/12/31	25.9	11.06	17.3	11.02	11.05	8.5	3,233	0.26%
2024/12/30	13.6	11.76	7.4	11.84	11.80	6.2	3,453	0.18%
2024/12/27	9.3	11.81	1.5	11.83	11.80	7.8	3,645	0.21%
2024/12/26	12.7	12.21	27.1	12.12	11.95	-14.4	3,726	-0.39%
2024/12/25	13.7	12.23	3.1	12.29	12.20	10.6	3,725	0.28%
2024/12/24	7.8	12.14	5.8	12.13	12.10	2	3,721	0.05%
2024/12/23	35	11.97	7.6	12.01	12.00	27.5	3,731	0.74%
2024/12/20	75.2	12.02	16.7	11.87	11.75	58.5	3,715	1.57%
2024/12/19	40.7	12.18	39.7	12.13	12.10	1	3,694	0.03%
2024/12/18	11.4	12.48	23.2	12.68	12.55	-11.8	3,665	-0.32%
2024/12/17	23.5	12.80	17.7	12.63	12.45	5.8	3,641	0.16%
2024/12/16	45.9	12.82	50.7	12.71	13.10	-4.8	3,606	-0.13%
2024/12/13	31.3	12.66	3	12.68	12.40	28.3	3,534	0.80%
2024/12/12	16.6	12.83	12.6	12.91	12.70	4	3,505	0.11%
2024/12/11	54.8	12.99	45.6	13.03	12.80	9.3	3,476	0.27%
2024/12/10	92.9	13.40	79	13.59	13.10	14	3,420	0.41%
2024/12/09	24.8	13.05	78.3	12.94	12.60	-53.5	3,288	-1.63%
2024/12/06	116.9	13.52	34.7	13.58	13.30	82.2	3,234	2.54%	大買/
2024/12/05	117.4	13.76	33.4	13.70	13.30	84	3,171	2.65%	大買/
2024/12/04	75.1	14.17	80.2	14.14	14.05	-5.1	3,091	-0.16%
2024/12/03	116.4	13.90	55.2	13.91	14.00	61.2	3,003	2.04%	大買/
2024/12/02	138.5	13.41	159.6	13.22	13.55	-21.2	2,878	-0.74%	大買/大賣/
2024/11/29	146.2	12.66	176.6	12.71	12.90	-30.4	2,688	-1.13%	大買/大賣/
2024/11/28	105.5	12.46	116.2	12.48	12.40	-10.8	2,555	-0.42%	大買/大賣/
2024/11/27	13.8	11.87	51.5	11.79	11.80	-37.7	2,455	-1.54%
2024/11/26	33.7	11.92	23.8	12.08	12.00	9.8	2,433	0.40%
2024/11/25	31.9	12.12	32.3	12.20	12.25	-0.4	2,384	-0.02%
2024/11/22	31.2	12.17	82.1	12.10	12.20	-50.9	2,333	-2.18%
2024/11/21	28.3	12.06	91.3	12.05	12.15	-62.9	2,294	-2.74%
2024/11/20	141.4	12.02	241.1	11.97	11.80	-99.8	2,245	-4.44%	大買/大賣/
2024/11/19	103.4	11.73	160.4	11.74	11.70	-57.1	2,162	-2.64%	大買/大賣/
2024/11/18	35.5	11.27	30.3	11.35	11.30	5.2	2,083	0.25%
2024/11/15	43.5	11.16	62.4	11.19	11.25	-19	2,046	-0.93%
2024/11/14	5	10.77	25.5	10.66	10.55	-20.5	1,974	-1.04%
2024/11/13	50.9	10.50	95.4	10.55	10.50	-44.4	1,958	-2.27%
2024/11/12	16.3	10.63	23.7	10.59	10.50	-7.4	1,943	-0.38%
2024/11/11	37.7	10.93	34.3	10.91	10.75	3.5	1,927	0.18%
2024/11/08	94.7	11.48	98.7	11.37	11.10	-4.1	1,905	-0.21%
2024/11/07	15.5	11.18	18.3	11.22	11.30	-2.8	1,854	-0.15%
2024/11/06	47.8	11.32	15.8	11.29	11.25	32	1,836	1.74%
2024/11/05	71	11.48	57.4	11.52	11.40	13.6	1,807	0.75%
2024/11/04	3.6	10.90	6.8	10.95	10.90	-3.2	1,739	-0.18%
2024/11/01	55.5	11.14	92.4	10.79	11.00	-36.9	1,732	-2.13%
2024/10/30	15.7	11.08	40	10.74	10.80	-24.3	1,696	-1.43%
2024/10/29	155.5	11.46	105.3	11.46	11.35	50.2	1,657	3.03%	大買/大賣/
2024/10/28	26	10.89	43.4	10.89	10.95	-17.4	1,571	-1.11%
2024/10/25	59.6	11.25	24.3	11.16	11.10	35.4	1,556	2.27%
2024/10/24	61.6	11.19	56	11.18	11.20	5.6	1,526	0.37%
2024/10/23	63.2	10.94	59.6	11.20	11.45	3.6	1,476	0.24%
2024/10/22	35.2	10.38	32.1	10.40	10.45	3.1	1,396	0.22%
2024/10/21	19.3	10.62	24.9	10.33	10.60	-5.6	1,388	-0.41%
2024/10/18	79.6	10.09	123	10.18	10.10	-43.4	1,360	-3.19%	大賣/
2024/10/17	28	10.15	139.4	10.34	10.20	-111.4	1,346	-8.27%	大賣/鉅額交易
2024/10/16	344.1	10.21	175.9	10.40	10.15	168.2	1,329	12.65%	大買/大賣/鉅額交易
2024/10/15	188.8	10.60	115.6	10.65	10.55	73.2	1,287	5.68%	大買/大賣/
2024/10/14	26	11.24	14.8	11.21	11.00	11.2	1,248	0.90%
2024/10/11	88.7	11.50	35.6	11.35	11.20	53.1	1,223	4.34%
2024/10/09	167.1	11.56	93.2	11.46	11.40	73.9	1,199	6.16%	大買/
2024/10/08	312	12.46	300.6	12.54	12.15	11.5	1,110	1.03%	大買/大賣/
2024/10/07	209.3	11.97	124.3	12.04	11.90	85	873	9.73%	大買/大賣/
2024/10/04	342.5	12.07	374.7	12.22	11.90	-32.2	775	-4.15%	大買/大賣/
2024/10/01	259.2	11.63	198.5	11.48	11.35	60.8	548	11.08%	大買/大賣/
2024/09/30	48	10.69	104.5	10.89	11.20	-56.6	349	-16.17%	大賣/
2024/09/27	26.6	10.21	24.5	10.26	10.20	2.1	256	0.81%
2024/09/26	8	10.05	8.6	10.23	9.97	-0.6	241	-0.24%
2024/09/25	31.2	10.01	20.4	10.08	10.25	10.7	234	4.59%
2024/09/24	2	9.58	0.1	9.57	9.56	1.9	216	0.89%
2024/09/23	6.9	9.56	3.4	9.59	9.55	3.5	221	1.56%
2024/09/20	9.9	9.61	0.1	9.59	9.62	9.8	222	4.42%
2024/09/19	8.5	9.59	1.1	9.60	9.62	7.5	224	3.32%
2024/09/18	9.7	9.45	2.8	9.47	9.45	7	224	3.10%
2024/09/16	0.5	9.42	4	9.41	9.41	-3.5	229	-1.52%
2024/09/13	4.7	9.37	1	9.38	9.34	3.7	231	1.59%
2024/09/12	3.3	9.38	0.6	9.40	9.34	2.7	236	1.15%
2024/09/11	3.2	9.34	17.6	9.31	9.30	-14.4	248	-5.79%
2024/09/10	22.6	9.36	2.4	9.36	9.32	20.2	251	8.02%
2024/09/09	9.1	9.40	3.2	9.42	9.40	6	257	2.33%
2024/09/06	2.7	9.54	1.4	9.52	9.50	1.3	260	0.49%
2024/09/05	12.7	9.41	5	9.46	9.47	7.7	267	2.86%
2024/09/04	18.8	9.52	7.3	9.56	9.45	11.5	270	4.26%
2024/09/03	9	9.78	3.6	9.82	9.82	5.4	270	2.02%
2024/09/02	7.2	9.87	0.2	9.89	9.80	7.1	272	2.60%
2024/08/30	4.5	9.89	25	9.91	9.91	-20.6	275	-7.47%
2024/08/29	26.9	9.80	0.1	9.84	9.80	26.8	294	9.10%
2024/08/28	9.6	9.64	9.1	9.85	9.78	0.6	295	0.20%
2024/08/27	2.8	9.60	0	0.00	9.62	2.8	297	0.93%
2024/08/26	4.9	9.66	1.9	9.68	9.60	3.1	298	1.03%
2024/08/23	6.3	9.59	5.5	9.54	9.60	0.8	301	0.25%
2024/08/22	5.7	9.63	0	0.00	9.60	5.7	302	1.88%
2024/08/21	2.5	9.57	0.1	9.61	9.60	2.4	308	0.78%
2024/08/20	7	9.58	2	9.57	9.57	5	308	1.61%
2024/08/19	3.8	9.60	1.1	9.61	9.57	2.7	314	0.86%
2024/08/16	6.2	9.63	0.8	9.63	9.57	5.3	316	1.69%
2024/08/15	5.4	9.55	1.2	9.59	9.53	4.2	319	1.32%
2024/08/14	5.1	9.55	9.2	9.50	9.54	-4.1	325	-1.27%
2024/08/13	3.3	9.59	2.1	9.54	9.50	1.2	324	0.37%
2024/08/12	4.5	9.62	1	9.64	9.57	3.5	326	1.07%
2024/08/09	0.5	9.67	0	0.00	9.57	0.5	327	0.16%
2024/08/08	5.3	9.56	0	0.00	9.54	5.3	329	1.60%
2024/08/07	9.5	9.43	2.8	9.48	9.58	6.7	331	2.03%
2024/08/06	7.3	9.28	0.2	9.36	9.20	7.1	337	2.10%
2024/08/05	31.1	9.44	10	9.40	9.25	21.2	341	6.20%
2024/08/02	18.6	9.94	6.1	9.95	9.88	12.6	339	3.70%
2024/08/01	5.8	10.01	0	0.00	10.05	5.8	348	1.65%
2024/07/31	6.3	9.91	0.3	9.98	9.95	6	362	1.66%
2024/07/30	7.5	9.90	1.1	9.90	9.89	6.4	362	1.77%
2024/07/29	13.8	9.91	2	9.89	9.87	11.8	368	3.20%
2024/07/26	18.4	9.96	5	9.97	9.95	13.4	368	3.63%
2024/07/23	6	10.00	4	10.00	9.99	2	386	0.53%
2024/07/22	11.8	9.97	4	9.98	9.97	7.8	398	1.96%
2024/07/19	17.8	10.12	11.1	10.12	10.00	6.8	402	1.68%
2024/07/18	20.7	10.23	7.5	10.27	10.20	13.1	411	3.19%
2024/07/17	7.4	10.34	1.6	10.40	10.30	5.8	411	1.41%
2024/07/16	6.7	10.38	2.7	10.33	10.30	4	413	0.97%
2024/07/15	4.3	10.43	8	10.42	10.40	-3.7	417	-0.88%
2024/07/12	8.4	10.37	8.6	10.39	10.40	-0.2	417	-0.04%
2024/07/11	7.9	10.46	3.4	10.45	10.35	4.5	416	1.07%
2024/07/10	6.4	10.44	5.4	10.45	10.40	1.1	420	0.25%
2024/07/09	30.9	10.44	12	10.50	10.35	18.9	418	4.51%
2024/07/08	49.8	10.64	14.4	10.66	10.65	35.4	413	8.55%
2024/07/05	324.3	10.54	48.2	10.57	10.60	276.1	397	69.40%	大買/鉅額交易
2024/07/04	10.1	9.99	13.9	10.00	10.05	-3.8	362	-1.05%
2024/07/03	19.3	9.94	12.6	9.97	9.93	6.8	363	1.86%
2024/07/02	26.3	9.94	12.5	9.97	9.94	13.8	362	3.80%
2024/07/01	27.8	9.96	10.9	10.00	9.94	16.8	363	4.63%
2024/06/28	34.3	9.98	20.7	10.00	9.98	13.5	363	3.73%
2024/06/27	13.9	9.96	20.3	10.00	10.10	-6.4	359	-1.79%
2024/06/26	19.2	9.99	6.7	10.02	9.97	12.5	354	3.53%
2024/06/25	17.9	9.97	10.1	10.00	10.05	7.8	353	2.20%
2024/06/24	10.1	10.08	11	10.05	10.00	-0.9	349	-0.26%
2024/06/21	8.1	10.03	19.8	10.02	10.15	-11.8	349	-3.36%
2024/06/20	5.2	9.99	14.2	10.00	9.96	-8.9	343	-2.60%
2024/06/19	30.6	9.97	103.8	9.99	9.98	-73.2	342	-21.41%	大賣/
2024/06/18	147.8	9.94	24.3	10.01	10.00	123.5	341	36.18%	大買/鉅額交易
2024/06/17	9	10.01	7	10.05	10.05	1.9	334	0.58%
2024/06/14	15.9	9.98	18.8	10.01	10.00	-2.9	334	-0.87%
2024/06/13	14	10.06	1	10.10	10.00	13	329	3.94%
2024/06/12	1.8	10.26	19.4	10.29	10.20	-17.6	327	-5.39%
2024/06/11	10.6	10.04	1.2	10.07	10.00	9.4	322	2.91%
2024/06/07	3.1	10.14	0.7	10.19	10.10	2.4	327	0.75%
2024/06/06	13.9	10.20	7	10.26	10.05	6.9	331	2.07%
2024/06/05	3.3	10.29	0.5	10.30	10.35	2.8	329	0.85%
2024/06/04	10.5	10.35	4.3	10.49	10.30	6.3	331	1.89%
2024/06/03	23	9.96	6	9.99	9.93	16.9	318	5.31%
2024/05/31	32.3	9.92	14.5	9.95	9.96	17.8	317	5.59%
2024/05/30	36.2	9.94	15.3	9.97	9.94	20.9	313	6.67%
2024/05/29	9.5	9.95	10.2	9.98	9.99	-0.7	319	-0.21%
2024/05/28	8.1	9.90	5.9	9.92	9.95	2.2	317	0.69%
2024/05/27	34	9.87	9.8	9.87	9.86	24.1	320	7.52%
2024/05/24	22.8	9.94	3.4	9.97	9.92	19.4	318	6.09%
2024/05/23	22.2	10.01	4.5	10.08	9.97	17.7	322	5.47%
2024/05/22	9	10.10	5.8	10.15	10.15	3.2	319	1.00%
2024/05/21	15.8	10.13	9.5	10.18	10.15	6.2	320	1.94%
2024/05/20	7.2	10.21	8.1	10.25	10.20	-0.9	319	-0.28%
2024/05/17	14.8	10.18	7.4	10.21	10.20	7.3	315	2.33%
2024/05/16	4.7	10.25	3.5	10.28	10.25	1.2	320	0.37%
2024/05/15	4.3	10.24	1	10.37	10.20	3.3	326	1.02%
2024/05/14	4.4	10.34	0.2	10.30	10.35	4.2	330	1.28%
2024/05/13	3.3	10.31	6.7	10.30	10.30	-3.4	325	-1.05%
2024/05/10	2	10.41	17.3	10.45	10.45	-15.3	324	-4.71%
2024/05/09	2.9	10.34	11.4	10.35	10.40	-8.5	319	-2.66%
2024/05/08	3	10.43	2.3	10.43	10.20	0.7	313	0.23%
2024/05/07	3.4	10.49	77.5	10.55	10.55	-74.1	311	-23.82%
2024/05/06	2.2	10.28	9	10.44	10.50	-6.7	303	-2.22%
2024/05/03	7.6	10.08	0.6	10.16	10.15	7	286	2.43%
2024/05/02	13.8	10.12	4.5	10.16	10.10	9.3	285	3.27%
2024/04/30	1.5	10.25	5	10.21	10.20	-3.6	280	-1.27%
2024/04/29	4.8	10.30	4	10.35	10.30	0.8	278	0.30%
2024/04/26	2	10.22	0.8	10.17	10.10	1.2	258	0.46%
2024/04/25	5.3	10.10	2.3	10.20	10.10	2.9	246	1.19%
2024/04/24	5.1	10.15	5.6	10.19	10.20	-0.5	242	-0.21%
2024/04/23	1.3	9.89	2.2	9.91	9.92	-0.9	238	-0.36%
2024/04/22	1.7	9.82	6.9	9.73	9.78	-5.2	237	-2.20%
2024/04/19	11.6	9.70	0.9	9.80	9.70	10.7	238	4.50%
2024/04/18	5.6	9.83	0	0.00	9.80	5.6	233	2.40%
2024/04/17	0.8	9.80	6.9	9.76	9.84	-6.2	234	-2.64%
2024/04/16	17.2	9.79	7.7	9.83	9.69	9.4	236	4.00%
2024/04/15	16.6	9.90	5.1	9.92	9.90	11.6	235	4.92%
2024/04/12	8.5	9.93	0.7	9.95	9.93	7.8	242	3.23%
2024/04/11	6.4	9.90	3.4	9.92	9.94	3	244	1.22%
2024/04/10	4.1	9.88	1.9	9.88	9.95	2.2	249	0.89%
2024/04/09	7.4	9.87	0	9.86	9.85	7.4	249	2.98%
2024/04/08	6.4	9.63	35.1	9.60	9.59	-28.7	251	-11.41%
2024/04/03	7.9	9.64	5.7	9.67	9.63	2.2	255	0.87%
2024/04/02	13.4	9.66	5.8	9.68	9.69	7.7	255	2.99%
2024/04/01	8.9	9.66	4.2	9.69	9.67	4.6	255	1.81%