華研 (8446)-國泰-敦南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	125.50	1	125.50	125.50	-1	210	-0.46%
2024/11/21	0.1	124.86	0	125.00	125.50	0.1	211	0.05%
2024/11/20	2	125.50	0	0.00	125.50	2	211	0.95%
2024/11/19	0	125.50	0	126.50	125.00	0	213	0.02%
2024/11/18	2.6	126.98	0.3	125.30	124.50	2.3	212	1.09%
2024/11/15	0.2	128.50	2.1	129.28	130.00	-1.9	210	-0.92%
2024/11/14	0.2	127.55	3.1	128.49	128.00	-2.9	209	-1.40%
2024/11/13	4.2	129.00	6.4	129.98	130.00	-2.2	210	-1.04%
2024/11/12	2.9	129.25	3.6	128.28	128.50	-0.8	208	-0.36%
2024/11/11	5.8	128.64	9	128.66	129.50	-3.3	208	-1.58%
2024/11/08	3.2	125.18	6.5	126.08	125.00	-3.3	202	-1.65%
2024/11/07	1.3	123.81	4	124.12	124.00	-2.7	199	-1.36%
2024/11/06	1	123.00	3.1	123.81	123.00	-2.1	200	-1.04%
2024/11/05	7.1	123.85	11.5	124.67	123.00	-4.4	202	-2.18%
2024/11/04	0.4	120.02	3	120.50	121.00	-2.6	201	-1.27%
2024/11/01	1	118.90	6	118.42	120.00	-5	211	-2.37%
2024/10/30	1	116.00	12	116.96	117.00	-11	220	-5.00%
2024/10/29	0.2	116.08	1	116.50	117.00	-0.8	231	-0.35%
2024/10/28	2.1	116.24	1	117.00	116.50	1.1	236	0.48%
2024/10/25	1.1	116.50	2.5	117.53	117.50	-1.4	236	-0.59%
2024/10/24	0.4	116.50	1.3	117.60	117.50	-0.8	238	-0.34%
2024/10/23	2	117.50	0.3	117.79	117.50	1.7	239	0.72%
2024/10/22	1.2	116.25	4.1	116.63	117.50	-2.9	240	-1.20%
2024/10/21	5.2	115.13	2	115.51	115.00	3.1	245	1.27%
2024/10/18	0.1	116.00	1	116.00	116.00	-0.9	245	-0.36%
2024/10/17	1.1	116.45	0.2	117.14	116.50	0.9	252	0.36%
2024/10/16	1.7	116.68	1	117.00	115.50	0.7	267	0.24%
2024/10/15	1.4	116.50	0	0.00	117.00	1.4	266	0.53%
2024/10/14	0.1	116.42	0.7	116.00	117.00	-0.6	267	-0.23%
2024/10/11	1.1	115.50	2.1	116.49	115.50	-1	272	-0.37%
2024/10/09	6.1	117.82	0	117.97	116.50	6	276	2.17%
2024/10/08	0.2	121.00	1.3	122.33	122.50	-1.1	278	-0.40%
2024/10/07	0.7	122.11	1.4	122.29	122.50	-0.7	277	-0.25%
2024/10/04	2.4	120.17	0.2	120.61	119.50	2.2	276	0.80%
2024/10/01	2	120.75	1.6	121.83	122.00	0.4	277	0.16%
2024/09/30	0	120.50	0.3	121.00	119.50	-0.3	275	-0.10%
2024/09/27	0.2	121.59	0.2	121.55	121.50	0.1	274	0.03%
2024/09/26	1.7	123.50	6.3	123.64	123.50	-4.5	272	-1.67%
2024/09/25	0.1	120.83	1.7	121.13	121.50	-1.6	266	-0.60%
2024/09/24	1.1	121.13	1.3	121.62	121.00	-0.2	263	-0.06%
2024/09/23	2.5	120.17	12.2	119.09	121.50	-9.7	257	-3.77%
2024/09/20	4.8	115.79	0	0.00	115.50	4.8	242	1.97%
2024/09/19	4.3	116.13	2.2	116.31	117.00	2.1	243	0.86%
2024/09/18	3.5	116.02	3	116.83	117.00	0.5	243	0.22%
2024/09/16	0	116.50	7.2	116.64	116.50	-7.2	243	-2.95%
2024/09/13	3	115.50	3	115.34	115.50	0	241	-0.01%
2024/09/12	0	0.00	0.7	114.30	115.50	-0.7	240	-0.29%
2024/09/11	0	0.00	0.2	113.72	113.50	-0.2	238	-0.07%
2024/09/10	2	113.50	2	114.00	112.50	0	238	0.00%
2024/09/09	0.2	113.00	1.1	113.41	113.00	-0.9	236	-0.39%
2024/09/05	0	112.00	1	111.50	111.50	-1	239	-0.41%
2024/09/04	0.1	111.50	2	111.75	111.00	-1.9	239	-0.78%
2024/09/03	0.5	113.70	1	113.50	113.50	-0.5	246	-0.21%
2024/09/02	2.1	115.48	0.4	116.21	115.00	1.7	245	0.68%
2024/08/30	2.3	116.96	4.6	116.80	117.00	-2.3	244	-0.95%
2024/08/29	0.1	115.00	8.7	116.43	116.50	-8.6	243	-3.52%
2024/08/28	1.1	115.54	0.2	115.78	115.50	1	240	0.40%
2024/08/27	1.1	113.57	0	0.00	114.50	1.1	240	0.46%
2024/08/26	4.9	115.11	0.1	115.00	115.00	4.8	240	1.99%
2024/08/23	1.2	115.00	0	115.00	114.50	1.2	239	0.48%
2024/08/22	0.5	115.16	2.4	115.50	116.00	-1.9	238	-0.81%
2024/08/21	0.2	113.93	1	114.49	114.50	-0.8	238	-0.33%
2024/08/20	0.2	113.50	1.1	113.02	113.00	-0.8	237	-0.35%
2024/08/19	1.1	113.55	1.3	113.62	113.50	-0.3	237	-0.11%
2024/08/16	0.6	114.65	4.5	115.00	114.50	-3.9	235	-1.67%
2024/08/15	10.5	115.04	8.3	115.49	115.00	2.2	234	0.94%
2024/08/14	2.3	113.78	3	114.16	114.50	-0.7	232	-0.31%
2024/08/13	1	113.01	9.1	113.51	113.50	-8.1	230	-3.52%
2024/08/12	1.2	113.42	1	113.50	114.50	0.2	227	0.10%
2024/08/09	0.4	113.87	1	113.51	113.00	-0.6	225	-0.29%
2024/08/08	2.5	112.81	5	112.00	113.50	-2.5	222	-1.10%
2024/08/07	0.5	111.51	10.9	111.56	112.00	-10.4	222	-4.68%
2024/08/06	9.7	109.18	8.1	106.79	109.00	1.6	223	0.71%
2024/08/05	8.5	108.60	8	109.07	108.00	0.5	217	0.23%
2024/08/02	26.2	115.80	9.3	115.62	116.00	16.9	210	8.04%
2024/08/01	6.4	116.71	8.6	117.17	118.50	-2.2	213	-1.03%
2024/07/31	4.1	113.87	2.2	113.72	114.50	1.9	203	0.92%
2024/07/30	0	110.50	1.8	110.35	112.00	-1.8	200	-0.89%
2024/07/29	3.1	111.15	4.1	111.64	111.00	-1	200	-0.48%
2024/07/26	2.1	110.04	3.2	109.85	111.50	-1.1	200	-0.57%
2024/07/23	1.9	111.00	1.2	109.31	111.50	0.6	202	0.31%
2024/07/22	4.5	109.78	2.1	109.24	108.50	2.5	203	1.21%
2024/07/19	2	110.75	1.3	110.00	110.00	0.7	205	0.36%
2024/07/18	3.6	114.25	3.8	113.67	112.50	-0.2	209	-0.12%
2024/07/17	2.1	114.57	19.8	113.47	115.50	-17.7	209	-8.46%
2024/07/16	1.5	108.56	3	109.00	109.50	-1.5	197	-0.78%
2024/07/15	1	109.00	0.3	109.09	109.00	0.7	200	0.37%
2024/07/12	13.6	109.34	5.1	109.40	109.00	8.5	201	4.19%
2024/07/11	5.4	109.46	18.7	109.04	110.00	-13.4	198	-6.74%
2024/07/10	12.2	108.58	18.9	108.91	108.50	-6.7	200	-3.33%
2024/07/09	15.1	107.01	6	107.08	106.50	9.1	194	4.68%
2024/07/08	26.1	107.92	3	107.17	107.00	23.1	195	11.79%
2024/07/05	25.1	107.04	5.2	107.32	107.50	19.9	195	10.18%
2024/07/04	7.2	106.46	2.2	106.27	106.00	5	194	2.57%
2024/07/03	4.4	106.11	19	106.50	106.50	-14.6	196	-7.43%
2024/07/02	2	105.75	0.2	106.00	105.50	1.8	197	0.91%
2024/07/01	5	105.70	2	106.00	106.00	3	197	1.52%
2024/06/28	0	105.50	1.2	105.92	106.00	-1.2	199	-0.60%
2024/06/27	3.1	105.67	2	106.00	105.50	1	200	0.52%
2024/06/26	0.8	106.00	2	106.74	106.00	-1.2	200	-0.60%
2024/06/25	3	105.50	1.2	105.96	106.00	1.8	202	0.87%
2024/06/24	2.2	106.27	1	106.00	106.00	1.2	201	0.59%
2024/06/21	3.3	105.84	9.2	106.22	106.50	-5.8	203	-2.85%
2024/06/20	2.1	105.00	0.3	105.47	105.00	1.8	204	0.87%
2024/06/19	4.1	105.01	3.2	105.50	105.50	0.9	206	0.42%
2024/06/18	2.6	105.40	0	0.00	105.50	2.6	206	1.23%
2024/06/17	0.6	105.76	4.1	105.99	105.50	-3.5	207	-1.69%
2024/06/14	0	0.00	1	106.50	106.00	-1	209	-0.48%
2024/06/13	10.2	105.26	5.1	105.41	106.50	5.1	212	2.40%
2024/06/12	0.1	106.42	4	106.38	105.50	-3.9	211	-1.84%
2024/06/11	1.5	105.76	0.3	106.00	105.50	1.2	211	0.56%
2024/06/07	9.4	106.89	30.4	108.50	107.00	-21	213	-9.82%
2024/06/06	3.6	105.60	1.5	105.45	106.00	2.1	222	0.94%
2024/06/05	0	0.00	4.3	105.02	105.00	-4.3	222	-1.94%
2024/06/04	0.1	105.00	1	104.50	105.00	-0.9	227	-0.40%
2024/06/03	0.4	105.47	2.4	105.04	105.00	-2	234	-0.86%
2024/05/31	1.2	104.58	14.2	105.79	105.00	-13	235	-5.51%
2024/05/30	2	104.25	2.2	104.93	104.00	-0.1	237	-0.06%
2024/05/29	3	104.50	3.2	104.69	104.00	-0.2	238	-0.08%
2024/05/28	4.4	104.77	0.1	106.00	104.50	4.3	240	1.77%
2024/05/27	4.3	105.35	9.1	105.34	105.00	-4.8	240	-2.00%
2024/05/24	2.7	104.81	10.3	105.15	105.50	-7.6	240	-3.18%
2024/05/23	5.6	104.46	1	104.00	104.50	4.6	243	1.87%
2024/05/22	3.1	105.16	2.1	105.02	105.00	1	246	0.40%
2024/05/21	3.2	105.22	2.6	105.04	105.00	0.6	246	0.26%
2024/05/20	0.3	105.02	1	105.50	106.00	-0.7	247	-0.28%
2024/05/17	1.4	104.51	2	104.75	104.50	-0.6	246	-0.25%
2024/05/16	4	105.12	2	104.75	104.50	2	247	0.82%
2024/05/15	2.3	105.07	1	105.50	105.00	1.3	249	0.52%
2024/05/14	3.2	105.50	4.6	105.83	104.50	-1.4	256	-0.56%
2024/05/13	2.4	105.95	6	105.98	105.50	-3.5	258	-1.36%
2024/05/10	5.3	106.87	13.1	106.72	107.00	-7.8	259	-3.01%
2024/05/09	1.8	104.91	0.6	105.51	104.00	1.3	254	0.49%
2024/05/08	7.2	105.89	3.6	105.71	105.50	3.6	253	1.44%
2024/05/07	15.2	106.49	26.8	106.45	106.00	-11.6	249	-4.66%
2024/05/06	5.1	100.30	3.5	100.36	100.50	1.6	233	0.69%
2024/05/03	6.3	100.27	3	100.17	100.00	3.3	232	1.43%
2024/05/02	9.2	99.97	0	0.00	100.00	9.2	233	3.96%
2024/04/30	8.4	100.00	0.1	100.64	100.00	8.3	233	3.55%
2024/04/29	10.2	99.93	1.2	100.49	100.00	9	231	3.90%
2024/04/26	12.1	100.52	0.9	101.29	100.00	11.2	228	4.90%
2024/04/25	2.3	101.06	2	101.25	101.50	0.2	226	0.11%
2024/04/24	21.5	107.72	3.1	108.31	108.00	18.4	221	8.30%
2024/04/23	6.6	106.85	7.1	107.08	108.00	-0.5	218	-0.24%
2024/04/22	19.1	106.19	0	106.00	106.00	19.1	213	8.91%
2024/04/19	8.8	105.01	3	105.50	105.50	5.8	211	2.73%
2024/04/18	2.9	104.90	3	105.33	105.50	-0.1	210	-0.04%
2024/04/17	8	105.19	1.1	105.51	105.50	6.9	216	3.19%
2024/04/16	21.4	104.60	0.8	104.52	103.50	20.6	240	8.55%
2024/04/15	3.5	106.86	1.2	106.67	106.50	2.3	245	0.92%
2024/04/12	3.3	107.66	1	108.00	107.50	2.3	269	0.84%
2024/04/11	1.2	107.57	0	0.00	107.50	1.2	286	0.41%
2024/04/10	1	108.00	0.1	108.50	107.50	0.9	303	0.31%
2024/04/09	4.2	108.52	3.2	108.88	108.50	1	310	0.32%
2024/04/08	0.5	108.31	4.1	108.49	109.00	-3.5	317	-1.10%
2024/04/03	17	108.00	0.2	108.50	107.50	16.9	317	5.30%
2024/04/02	1.2	108.00	0	0.00	108.00	1.2	317	0.37%
2024/04/01	2	107.50	0.6	108.00	108.00	1.4	316	0.46%
2024/03/29	2	107.50	0.5	107.96	107.50	1.6	316	0.50%
2024/03/28	2.1	107.99	0	0.00	107.50	2.1	317	0.65%
2024/03/27	5	106.90	1	107.01	107.00	4	317	1.26%
2024/03/26	2.2	106.53	1.5	107.14	106.50	0.7	317	0.23%
2024/03/25	7.1	108.15	1	108.75	107.50	6.1	315	1.95%
2024/03/22	8	108.13	1.1	108.50	108.50	7	313	2.22%
2024/03/21	0	0.00	1.2	109.42	108.50	-1.2	313	-0.38%
2024/03/20	1	108.01	0.7	108.57	108.50	0.3	315	0.08%
2024/03/19	5.2	108.64	1	109.50	108.50	4.2	315	1.33%
2024/03/18	3	108.50	2	108.00	109.50	1	314	0.32%
2024/03/15	3.3	107.00	2	107.64	107.00	1.3	316	0.41%
2024/03/14	3	107.50	4.1	107.88	107.50	-1.1	324	-0.34%
2024/03/13	4.1	107.00	3.2	107.16	107.00	0.9	335	0.27%
2024/03/12	16.2	106.51	7	106.71	106.50	9.2	334	2.74%
2024/03/11	0	110.50	2.1	110.76	111.50	-2.1	320	-0.64%
2024/03/08	3.1	112.60	1.1	112.02	110.50	2.1	319	0.64%
2024/03/07	2.1	111.98	5.4	111.98	113.00	-3.3	316	-1.03%
2024/03/06	1	110.00	0.3	111.31	110.00	0.7	317	0.23%
2024/03/05	3.4	110.21	4	110.88	110.50	-0.6	327	-0.18%
2024/03/04	1	111.50	4.1	111.25	111.50	-3.1	335	-0.93%
2024/03/01	0.1	110.57	3.1	110.50	111.00	-3	335	-0.89%
2024/02/29	1.2	109.56	1	109.51	109.50	0.2	333	0.05%
2024/02/27	1.1	109.54	1.5	109.00	110.00	-0.4	333	-0.11%
2024/02/26	1.1	110.52	1.1	110.96	110.00	-0.1	332	-0.02%
2024/02/23	2.7	109.62	4.6	110.20	110.00	-2	329	-0.60%
2024/02/22	0	109.38	1	109.02	108.50	-1	328	-0.30%
2024/02/21	1	109.00	4	108.50	109.50	-3	330	-0.90%
2024/02/20	2	107.50	3.1	107.48	107.00	-1.1	328	-0.33%
2024/02/19	1	107.00	1	106.50	107.50	0	328	0.00%
2024/02/16	4.1	106.27	0	107.00	106.50	4.1	327	1.26%
2024/02/15	7.8	106.28	11.9	106.68	106.50	-4.2	326	-1.27%
2024/02/05	1.4	109.50	7.1	109.43	109.50	-5.7	319	-1.80%
2024/02/02	2.7	107.38	0.3	107.17	107.00	2.5	316	0.78%
2024/02/01	1.2	108.00	2.2	108.04	108.00	-1	315	-0.31%
2024/01/31	3	108.34	4.2	108.31	108.00	-1.2	315	-0.37%
2024/01/30	1	108.01	0	108.50	108.00	1	323	0.31%
2024/01/29	0	109.00	3	109.00	109.50	-3	324	-0.93%
2024/01/26	1	108.04	2	109.25	108.00	-1	323	-0.30%
2024/01/25	2.1	108.27	0	109.25	108.50	2	323	0.63%
2024/01/24	2	110.00	5.2	109.52	108.50	-3.2	322	-0.98%
2024/01/23	3	108.50	4	108.63	108.50	-1	321	-0.30%
2024/01/22	0.1	109.12	1.1	109.03	108.50	-1	320	-0.33%
2024/01/19	4.2	107.64	2	108.00	108.50	2.2	319	0.69%
2024/01/18	2	107.50	5	107.80	107.00	-3	318	-0.94%
2024/01/17	4.1	108.01	2	107.00	107.00	2.1	316	0.65%
2024/01/16	3.1	111.00	3	111.01	110.00	0	311	0.01%
2024/01/15	1.2	110.65	1.1	112.09	110.50	0	309	0.01%
2024/01/12	2.3	113.22	2.3	113.49	112.00	0	310	0.01%
2024/01/11	5.9	113.42	3.1	112.83	112.50	2.8	310	0.90%
2024/01/10	13.1	114.11	13.2	113.69	112.50	-0.1	305	-0.02%
2024/01/09	12.1	112.74	16.1	112.18	109.50	-4	282	-1.42%
2024/01/08	16.7	115.57	27.1	116.22	114.00	-10.4	272	-3.80%
2024/01/05	16.5	113.26	19.5	113.62	114.00	-2.9	247	-1.18%
2024/01/04	13.4	111.84	13.8	112.39	112.50	-0.4	228	-0.18%
2024/01/03	8.1	111.18	4.9	110.65	110.50	3.3	217	1.51%
2024/01/02	13.2	109.48	14.9	109.21	109.50	-1.6	209	-0.78%
2023/12/29	1.2	106.07	4.7	106.24	106.50	-3.5	206	-1.71%
2023/12/28	0	107.00	3.5	106.86	106.50	-3.5	206	-1.70%
2023/12/27	1	107.00	1.1	107.50	107.00	-0.1	206	-0.03%
2023/12/26	3.1	106.68	1	106.99	106.50	2	207	0.98%
2023/12/25	2.1	106.26	4.1	106.49	106.00	-2	207	-0.96%
2023/12/22	3.1	107.31	2.3	107.35	106.00	0.8	205	0.40%
2023/12/21	1.1	107.57	0.8	108.00	107.50	0.3	205	0.15%
2023/12/20	3.1	107.99	2.3	107.50	107.00	0.7	204	0.36%
2023/12/19	0.2	107.12	0	0.00	107.50	0.2	206	0.08%
2023/12/18	7.2	107.57	2.5	107.50	108.00	4.7	209	2.24%
2023/12/15	6.2	106.98	0.5	107.40	106.50	5.7	210	2.70%
2023/12/14	2	107.99	0.2	107.40	107.00	1.9	208	0.91%
2023/12/13	4	107.75	2.3	108.00	108.00	1.8	208	0.84%
2023/12/12	0.1	107.65	4	108.13	108.50	-3.9	209	-1.88%
2023/12/11	5.8	107.34	3	108.33	107.00	2.8	210	1.34%
2023/12/08	9.8	110.32	10.1	110.49	109.50	-0.3	204	-0.13%
2023/12/07	2.1	106.27	2	106.61	106.50	0.1	192	0.06%
2023/12/06	2	106.75	3.3	107.04	106.50	-1.3	195	-0.64%
2023/12/05	1	105.50	4.2	106.28	105.50	-3.1	193	-1.62%
2023/12/04	3.2	106.19	6.2	106.24	106.00	-3	192	-1.54%
2023/12/01	3.3	107.61	5.1	108.28	106.50	-1.8	197	-0.90%
2023/11/30	11.2	108.64	19.9	109.05	108.00	-8.7	192	-4.55%
2023/11/29	3.5	107.11	25	107.14	106.50	-21.6	183	-11.76%
2023/11/28	0.9	104.00	0.3	104.00	105.00	0.7	174	0.39%
2023/11/27	0.1	104.00	0	0.00	104.00	0.1	173	0.03%
2023/11/24	2.3	103.49	6.2	103.97	103.50	-3.9	174	-2.26%
2023/11/23	3	103.17	2.1	103.24	104.00	1	178	0.55%
2023/11/22	1.5	103.06	1.7	103.50	103.00	-0.2	192	-0.09%
2023/11/21	1.5	103.02	1.3	103.45	103.00	0.2	195	0.09%
2023/11/20	1	102.98	3	103.50	103.00	-1.9	197	-0.97%
2023/11/17	0.1	102.50	1	102.50	102.50	-0.9	195	-0.46%
2023/11/16	1	102.49	7	102.50	102.50	-6	200	-2.99%
2023/11/15	1.2	102.01	0	0.00	101.50	1.2	204	0.60%
2023/11/14	0	0.00	2.3	102.57	102.00	-2.3	207	-1.13%
2023/11/13	2	100.75	1	101.00	101.50	1	212	0.48%
2023/11/10	0.2	101.25	0.3	102.00	101.50	0	222	-0.01%
2023/11/09	0.5	101.71	6.1	101.68	102.00	-5.6	235	-2.36%
2023/11/08	0	102.00	2	102.25	101.50	-2	255	-0.79%
2023/11/07	10	102.30	22.4	102.72	101.50	-12.4	295	-4.20%
2023/11/06	0	98.90	10	99.79	99.70	-10	295	-3.37%
2023/11/03	2.1	98.00	0	0.00	98.50	2.1	299	0.69%
2023/11/02	0	0.00	1	97.39	97.60	-1	302	-0.34%
2023/11/01	1	96.20	3	96.57	96.20	-2	304	-0.66%
2023/10/31	3.1	96.28	2	96.16	95.70	1.1	308	0.34%
2023/10/30	2.2	96.58	2.1	96.20	97.20	0.1	311	0.03%
2023/10/27	1	95.70	0.3	96.00	95.60	0.7	314	0.22%
2023/10/26	1	96.01	0.7	96.49	95.70	0.3	319	0.10%
2023/10/25	1	97.10	0.3	97.49	97.10	0.7	323	0.20%
2023/10/24	0.5	95.79	0.1	96.50	96.40	0.4	327	0.14%
2023/10/23	4.1	96.36	1	96.40	96.30	3.1	335	0.93%
2023/10/20	8.4	96.04	9.1	95.95	96.10	-0.7	340	-0.21%
2023/10/19	9.2	97.89	7.1	97.79	97.30	2.1	343	0.60%
2023/10/18	5.8	98.89	7.3	99.16	98.60	-1.4	350	-0.41%
2023/10/17	11.3	99.43	5.1	99.42	99.00	6.2	352	1.76%
2023/10/16	13.8	100.09	9.6	99.85	99.80	4.2	357	1.18%
2023/10/13	3.1	101.83	2	101.50	101.50	1.1	371	0.29%
2023/10/12	4.1	101.01	1.1	101.50	101.00	3	378	0.80%
2023/10/11	12.5	101.62	6.2	100.94	100.00	6.3	388	1.62%
2023/10/06	2.2	104.99	1.2	105.06	104.50	1.1	391	0.27%
2023/10/05	3.7	105.08	8.4	104.44	106.00	-4.7	396	-1.19%
2023/10/04	1.2	102.05	1.3	102.47	102.50	-0.1	400	-0.03%
2023/10/03	5.1	103.20	3.1	103.19	103.00	2	414	0.48%
2023/10/02	3.3	103.02	7.1	102.65	102.00	-3.7	429	-0.87%
2023/09/28	0.1	101.50	0	0.00	101.50	0.1	435	0.03%
2023/09/27	0.1	102.00	0	0.00	101.50	0.1	443	0.02%
2023/09/26	3	101.51	0.1	102.63	101.50	2.9	463	0.63%
2023/09/25	0.1	102.39	2.1	102.29	103.00	-1.9	482	-0.40%
2023/09/22	11.1	101.83	2	101.52	101.50	9	506	1.78%
2023/09/21	12.2	102.46	9.6	102.76	103.50	2.5	543	0.47%
2023/09/20	3.4	103.14	3	103.50	103.50	0.3	552	0.06%
2023/09/18	0.7	102.80	1.2	102.17	102.50	-0.5	613	-0.09%
2023/09/15	12.2	103.22	7.3	102.71	102.50	5	641	0.78%
2023/09/14	11.4	103.71	7.3	103.88	104.00	4.1	666	0.61%
2023/09/13	6	101.24	7	101.93	101.00	-1	708	-0.14%
2023/09/12	1	100.00	2.1	99.83	99.80	-1.1	830	-0.13%
2023/09/11	4.1	100.49	5	101.04	100.50	-0.9	905	-0.10%
2023/09/08	0	101.50	2	100.50	100.50	-2	981	-0.20%
2023/09/07	2.7	101.22	1	102.00	101.00	1.7	1,114	0.15%
2023/09/06	7.2	101.93	13.4	102.79	101.00	-6.2	1,185	-0.52%
2023/09/05	2.3	100.62	2	101.00	100.50	0.3	1,346	0.02%
2023/09/04	6	99.84	0	0.00	99.80	6	1,388	0.43%
2023/09/01	1.5	100.83	4	101.13	101.50	-2.5	1,449	-0.17%
2023/08/31	1.1	99.32	0	0.00	99.20	1.1	1,508	0.08%
2023/08/30	4.1	98.93	2	98.75	98.90	2.1	1,528	0.14%
2023/08/29	4.2	97.74	4.2	98.46	99.40	0.1	1,533	0.00%
2023/08/28	22.1	99.63	5	96.96	96.50	17	1,543	1.10%
2023/08/25	3.1	101.55	2.2	102.48	101.50	0.9	1,538	0.06%
2023/08/24	3.2	101.79	10.2	102.00	101.50	-7	1,544	-0.45%
2023/08/23	0.1	101.73	2	102.00	102.00	-1.9	1,552	-0.12%
2023/08/22	4.1	100.88	1	101.50	101.50	3.1	1,570	0.20%
2023/08/21	1.1	102.01	1.2	102.50	102.00	-0.1	1,589	-0.01%
2023/08/18	6.3	102.60	2.1	102.96	101.50	4.2	1,618	0.26%
2023/08/17	0.1	104.43	23	103.83	104.50	-22.9	1,630	-1.41%
2023/08/16	17.1	101.70	13	101.69	101.00	4.1	1,646	0.25%
2023/08/15	14.7	104.12	14.6	104.43	101.50	0.1	1,658	0.00%
2023/08/14	46.8	108.52	35	107.33	106.00	11.7	1,693	0.69%
2023/08/11	60.4	110.10	42	109.10	108.00	18.4	1,771	1.04%
2023/08/10	5.1	102.30	5	101.80	103.00	0.1	1,767	0.00%
2023/08/09	4.1	105.99	7.7	105.86	104.50	-3.6	1,783	-0.20%
2023/08/08	1	101.50	1.1	102.05	103.50	-0.1	1,808	-0.01%
2023/08/07	1	104.00	4.1	103.00	103.00	-3.1	1,832	-0.17%
2023/08/04	4	103.25	4	102.00	103.00	0	1,832	0.00%
2023/08/02	3.2	100.60	10	101.20	100.00	-6.8	1,830	-0.37%
2023/08/01	2.3	101.90	7	102.43	102.50	-4.7	1,828	-0.26%
2023/07/31	5.1	103.00	4.1	104.36	103.00	1	1,827	0.05%
2023/07/28	5	102.40	1.1	102.55	102.50	4	1,824	0.22%
2023/07/27	1	102.50	2.2	102.44	103.00	-1.2	1,821	-0.07%
2023/07/26	3.5	100.94	15.2	101.00	100.00	-11.7	1,818	-0.64%
2023/07/25	3.4	102.54	5.8	102.90	102.00	-2.3	1,810	-0.13%
2023/07/24	8.5	103.40	4.2	103.65	103.00	4.3	1,805	0.24%
2023/07/21	9.3	104.71	3.4	104.61	104.50	5.9	1,798	0.33%
2023/07/20	2.2	107.48	10.4	107.74	108.50	-8.2	1,789	-0.46%
2023/07/19	6.3	106.23	7.8	106.23	106.00	-1.5	1,787	-0.08%
2023/07/18	19.9	107.04	5.3	106.69	105.50	14.7	1,782	0.82%
2023/07/17	1.1	109.15	12.8	110.47	111.00	-11.7	1,769	-0.66%
2023/07/14	3.2	109.97	6.1	109.75	110.00	-3	1,765	-0.17%
2023/07/13	6.6	108.33	8.3	108.55	107.00	-1.7	1,758	-0.10%
2023/07/12	4.5	109.68	3	110.00	108.50	1.5	1,751	0.08%
2023/07/11	7.1	110.57	6.9	110.43	110.50	0.1	1,745	0.01%
2023/07/10	5.5	109.70	7.2	111.06	112.00	-1.7	1,736	-0.10%
2023/07/07	12.6	111.11	14.2	110.92	111.50	-1.6	1,722	-0.10%
2023/07/06	1.9	109.82	2.2	109.36	109.00	-0.2	1,708	-0.01%
2023/07/05	3.6	110.78	5.2	110.04	110.50	-1.7	1,702	-0.10%
2023/07/04	14.2	111.73	25.7	111.41	110.50	-11.5	1,695	-0.68%
2023/07/03	17.1	114.27	54.9	113.88	115.00	-37.8	1,681	-2.25%
2023/06/30	32.9	112.01	51.5	112.60	112.50	-18.6	1,661	-1.12%
2023/06/29	34.1	115.18	25.1	115.59	114.50	8.9	1,637	0.55%
2023/06/28	9.1	114.28	34.3	114.06	114.00	-25.1	1,596	-1.57%
2023/06/27	37.5	115.34	37.2	115.40	113.00	0.3	1,584	0.02%
2023/06/26	7.5	116.06	17.1	115.98	113.00	-9.6	1,549	-0.62%
2023/06/21	26.2	120.48	50.4	118.22	117.50	-24.2	1,517	-1.59%
2023/06/20	14.3	122.61	28.3	122.40	122.00	-14	1,489	-0.94%
2023/06/19	97.6	125.83	49.8	124.51	123.00	47.9	1,462	3.27%
2023/06/16	124	130.54	157.4	128.93	124.00	-33.4	1,414	-2.36%	大買/大賣/
2023/06/15	169	150.22	102.6	144.75	137.00	66.4	1,289	5.15%	大買/大賣/
2023/06/14	171.1	149.38	138	149.69	152.00	33.1	1,212	2.73%	大買/大賣/
2023/06/13	192.4	147.44	163.4	148.16	148.00	28.9	1,134	2.55%	大買/大賣/
2023/06/12	141	134.08	128.5	136.53	138.50	12.5	1,000	1.25%	大買/大賣/
2023/06/09	247.4	136.16	215.8	136.86	137.50	31.7	928	3.41%	大買/大賣/
2023/06/08	57	123.55	52.8	127.30	129.00	4.2	760	0.55%
2023/06/07	74.6	117.91	60.4	118.19	117.50	14.2	718	1.97%
2023/06/06	40	115.24	46.9	115.30	115.50	-6.9	653	-1.05%
2023/06/05	16.1	112.50	15	112.30	110.00	1	591	0.18%
2023/06/02	8.1	109.31	7	109.15	109.00	1	572	0.18%
2023/06/01	10	108.35	24.2	109.55	110.00	-14.2	567	-2.50%
2023/05/31	5	107.30	4	107.63	105.50	1	550	0.18%
2023/05/30	6.1	106.50	5.6	107.28	106.00	0.5	540	0.09%
2023/05/29	7.2	108.43	5	108.60	108.00	2.2	530	0.41%
2023/05/26	16.1	110.56	13	110.92	109.00	3.1	518	0.60%
2023/05/25	21.6	108.88	8	108.88	109.50	13.6	498	2.72%
2023/05/24	16.5	111.37	54.1	112.02	112.00	-37.6	474	-7.93%
2023/05/23	6.1	109.93	12.4	110.13	111.00	-6.2	441	-1.41%
2023/05/22	5.1	112.68	6.1	114.15	111.00	-1	427	-0.23%
2023/05/19	8.3	113.28	8.5	112.54	112.50	-0.1	404	-0.04%
2023/05/18	77.1	115.11	56.5	113.07	113.00	20.6	381	5.39%
2023/05/17	113.9	112.70	96.1	113.84	115.50	17.8	334	5.32%	大買/
2023/05/16	9.1	106.99	14	107.55	110.50	-5	235	-2.11%
2023/05/15	35.1	104.14	30.3	102.52	100.50	4.8	199	2.40%
2023/05/12	38.4	103.19	21.6	103.16	103.50	16.8	173	9.65%
2023/05/11	14	98.71	9.6	98.08	99.00	4.4	143	3.08%
2023/05/10	0	93.00	0	0.00	92.70	0	119	0.02%
2023/05/09	1	90.90	2	90.60	90.30	-1	119	-0.84%
2023/05/08	0.4	92.10	2	92.30	92.60	-1.6	117	-1.40%
2023/05/05	0	0.00	3	92.70	92.50	-3	114	-2.65%
2023/05/04	0	0.00	1.1	92.41	92.20	-1.1	112	-0.98%
2023/05/03	7	91.36	1	91.30	91.30	6	110	5.43%
2023/05/02	0.1	91.40	2	91.60	91.30	-1.9	108	-1.75%
2023/04/28	0.1	89.00	0	89.60	90.20	0	106	0.05%
2023/04/26	0.1	88.86	1	88.51	88.90	-1	104	-0.94%
2023/04/25	2.1	89.66	1	92.21	89.60	1.1	104	1.02%
2023/04/24	2.2	91.68	7	90.36	91.90	-4.8	101	-4.71%
2023/04/21	3	88.17	1	88.80	88.20	2	98	2.07%
2023/04/20	5.4	89.28	10.2	89.07	88.90	-4.9	96	-5.04%
2023/04/19	10.2	93.38	3.3	93.48	93.70	6.8	90	7.54%
2023/04/18	3.7	92.91	1	92.70	92.60	2.7	86	3.12%
2023/04/17	3.4	92.21	1	93.00	93.00	2.4	83	2.81%
2023/04/14	5	91.50	1	91.50	91.70	4	80	4.99%
2023/04/13	0.2	92.13	1.1	91.82	91.90	-0.9	78	-1.18%
2023/04/12	1.2	92.64	0	0.00	92.60	1.2	76	1.50%
2023/04/11	2.1	92.66	1.5	92.83	92.60	0.6	76	0.74%
2023/04/10	0.4	93.07	2	93.50	93.40	-1.6	74	-2.21%
2023/04/07	1.1	92.71	0	92.80	92.70	1.1	71	1.56%
2023/04/06	11.4	91.82	10.2	92.50	92.40	1.2	69	1.67%
2023/03/31	0.1	89.00	1.3	88.59	88.90	-1.2	62	-1.86%
2023/03/30	0	0.00	2.8	88.32	88.30	-2.8	62	-4.51%
2023/03/29	0.2	88.00	0.2	88.20	88.20	0	62	-0.05%
2023/03/28	1.7	87.83	0.1	87.80	87.90	1.6	63	2.58%
2023/03/27	1.2	88.23	1.5	88.22	88.00	-0.4	63	-0.58%
2023/03/24	0	0.00	0.2	88.06	88.40	-0.2	63	-0.35%
2023/03/23	1.5	88.40	0	0.00	88.40	1.5	65	2.25%
2023/03/22	2.1	88.66	2.1	89.00	88.60	0	66	0.00%
2023/03/21	4	88.70	0	88.50	88.60	4	65	6.06%
2023/03/20	0	0.00	0	88.40	88.30	0	65	-0.02%
2023/03/17	0	0.00	4	86.40	87.00	-4	64	-6.16%
2023/03/16	0	0.00	2.1	87.68	85.60	-2.1	66	-3.19%
2023/03/15	0	0.00	1	89.10	88.80	-1	65	-1.52%
2023/03/14	0.1	88.20	0	87.70	87.80	0	65	0.07%
2023/03/13	2	85.50	1	87.40	87.80	1	65	1.52%
2023/03/10	3.2	88.64	3.2	89.03	88.10	0	65	0.02%
2023/03/09	5	88.46	2	88.70	88.30	3	68	4.36%
2023/03/08	0	0.00	0	87.80	88.10	0	74	-0.01%
2023/03/07	3.1	89.12	4.1	89.02	88.50	-1	75	-1.26%
2023/03/03	1	86.70	0	0.00	86.80	1	73	1.37%
2023/03/01	0	0.00	0	87.20	86.70	0	74	-0.05%
2023/02/24	1	86.60	0	0.00	86.90	1	75	1.32%
2023/02/23	0	86.70	0	0.00	86.70	0	82	0.01%
2023/02/22	3	86.50	0	0.00	86.80	3	82	3.68%
2023/02/21	1	87.20	0.1	87.28	87.70	0.9	81	1.15%
2023/02/20	1	87.99	5	87.24	87.90	-4	80	-4.91%
2023/02/17	0.1	85.80	1	86.80	86.40	-1	78	-1.21%
2023/02/16	0.2	86.10	1	86.30	86.30	-0.8	78	-1.02%
2023/02/15	1	85.80	1.3	86.20	86.40	-0.3	78	-0.42%
2023/02/14	1	84.10	0	0.00	84.40	1	75	1.33%
2023/02/13	0	84.20	0	0.00	84.00	0	75	0.03%
2023/02/10	0	0.00	1	85.00	85.00	-1	74	-1.35%
2023/02/09	0	85.80	0	85.80	85.90	0	74	0.00%
2023/02/08	6.1	86.45	2.1	87.09	85.20	3.9	73	5.32%
2023/02/07	2.1	86.14	1.9	85.75	86.20	0.1	69	0.19%
2023/02/06	0	0.00	2	83.95	83.60	-2	66	-3.01%
2023/02/02	1	83.00	0.1	83.31	83.30	0.9	65	1.34%
2023/02/01	0	0.00	0.4	82.90	83.20	-0.4	65	-0.65%
2023/01/31	0.2	82.10	1	82.50	82.50	-0.8	64	-1.31%
2023/01/30	0	0.00	2	83.00	83.00	-2	65	-3.06%
2023/01/17	1	82.20	1	82.90	82.00	0	64	0.00%
2023/01/16	1	81.90	1	81.90	81.90	0	64	0.00%
2023/01/13	0	81.70	0	0.00	81.70	0	63	0.02%
2023/01/12	1	82.10	0	0.00	81.90	1	63	1.57%
2023/01/11	2	82.40	2	83.20	82.90	0	63	-0.02%
2023/01/10	0	0.00	0	81.50	82.40	0	63	-0.05%
2023/01/09	0	0.00	1	83.20	83.20	-1	63	-1.58%
2023/01/06	0	0.00	1	82.60	84.20	-1	63	-1.58%
2023/01/05	1	82.30	1	82.00	82.00	0	62	0.00%
2023/01/04	0	0.00	0	84.00	81.90	0	62	0.00%
2023/01/03	1	80.92	0	0.00	81.50	1	62	1.62%
2022/12/30	0	80.90	0	0.00	81.10	0	62	0.03%
2022/12/29	0	81.30	0	0.00	80.70	0	62	0.03%
2022/12/28	0	81.00	0	82.40	81.10	0	62	0.00%
2022/12/27	1	82.70	0	83.80	82.40	1	62	1.60%
2022/12/26	1	83.20	1	83.70	83.20	0	62	0.00%
2022/12/23	2.4	82.82	1	82.40	83.20	1.4	62	2.24%
2022/12/22	1	83.30	2	83.65	82.50	-1	63	-1.58%
2022/12/21	1	82.50	1	83.20	82.30	0	63	0.00%
2022/12/20	2.5	80.88	2	81.60	81.10	0.5	62	0.79%
2022/12/19	0.5	83.90	0	84.60	84.10	0.5	62	0.76%
2022/12/16	2	84.00	3	84.63	84.20	-1	61	-1.61%
2022/12/15	5	86.30	2	85.99	85.20	3	61	4.84%
2022/12/14	1	83.40	2.2	83.80	85.00	-1.2	58	-1.98%
2022/12/13	1.2	81.32	1	82.70	82.40	0.2	57	0.27%
2022/12/12	2	82.05	1	83.10	82.10	1	57	1.75%
2022/12/09	0	81.00	3	81.97	82.90	-3	56	-5.25%
2022/12/08	1	79.47	0	0.00	81.50	1	57	1.83%
2022/12/07	4	81.58	10	81.49	81.40	-6	55	-10.83%
2022/12/06	2	83.16	1.1	84.63	83.50	0.9	54	1.72%
2022/12/05	0	84.30	1	84.50	83.80	-1	53	-1.92%
2022/12/02	0	84.55	0	84.60	84.30	0	53	-0.03%
2022/12/01	14	86.60	4.1	85.69	85.40	9.9	51	19.18%
2022/11/30	7.1	83.61	3.2	83.53	85.40	3.9	47	8.15%
2022/11/29	1	79.10	3.5	78.54	79.10	-2.5	41	-6.10%
2022/11/28	1	77.30	9	76.90	77.20	-8	39	-20.22%
2022/11/24	0	0.00	0	78.60	77.20	0	38	-0.10%
2022/11/23	0	0.00	0	77.90	76.80	0	37	-0.08%
2022/11/22	0.1	77.52	0.2	77.51	77.00	-0.1	37	-0.28%
2022/11/21	14	78.56	2.2	78.26	78.30	11.8	35	32.80%
2022/11/18	1.1	73.73	0.2	75.00	73.50	0.9	29	3.23%
2022/11/16	0	0.00	0.7	75.43	74.00	-0.7	28	-2.30%
2022/11/15	0	0.00	0.5	74.29	74.30	-0.5	28	-1.65%
2022/11/11	4	73.75	0	0.00	74.00	4	28	14.19%
2022/11/10	0	0.00	0	74.90	73.10	0	27	-0.04%
2022/11/09	0	0.00	0	73.50	73.70	0	29	-0.11%
2022/11/04	0	71.70	0.1	72.00	72.00	0	28	-0.07%
2022/11/03	0.6	71.84	0	0.00	71.70	0.6	28	2.01%
2022/10/31	0.1	72.50	0.1	72.50	71.60	0	29	0.00%
2022/10/24	0	0.00	0.2	72.99	73.00	-0.2	31	-0.65%
2022/10/20	0	74.00	0	0.00	72.90	0	31	0.00%
2022/10/19	0	0.00	0	74.00	73.10	0	31	-0.03%
2022/10/17	0	0.00	0	74.10	73.20	0	31	-0.10%
2022/10/12	0.1	72.70	0	0.00	72.90	0.1	30	0.33%
2022/10/06	1	73.10	0	0.00	73.40	1	29	3.36%
2022/10/03	0	72.40	0	0.00	73.90	0	30	0.04%
2022/09/29	0	0.00	0	73.30	72.20	0	29	-0.07%
2022/09/28	0.1	71.50	0.1	73.10	71.80	0	29	0.06%
2022/09/27	1	73.50	0	73.00	73.40	1	28	3.36%
2022/09/26	0.2	74.05	0	0.00	73.90	0.2	28	0.69%
2022/09/23	0.2	74.91	0	0.00	75.80	0.2	28	0.69%
2022/09/22	0.1	75.50	0	75.40	74.60	0	28	0.17%
2022/09/21	0	75.00	0	0.00	75.60	0	28	0.07%
2022/09/20	1	75.90	0	0.00	75.70	1	28	3.57%
2022/09/19	0.1	77.00	0.2	77.00	76.80	-0.2	27	-0.61%
2022/09/16	2	76.60	0.1	77.60	77.00	2	27	7.04%
2022/09/15	0	76.90	0	0.00	77.60	0	28	0.01%
2022/09/14	0.1	75.38	0	0.00	76.20	0.1	29	0.22%
2022/09/13	1.2	75.04	0	0.00	75.60	1.2	28	4.29%
2022/09/07	0.1	73.00	0	0.00	74.20	0.1	29	0.34%
2022/09/06	0	75.14	0	0.00	73.70	0	28	0.10%
2022/09/05	0.1	76.50	0	0.00	74.50	0.1	28	0.17%
2022/09/02	0.1	76.40	0	0.00	75.50	0.1	28	0.18%
2022/09/01	0.1	76.14	0	0.00	76.00	0.1	28	0.38%
2022/08/31	0.2	76.10	0	0.00	76.50	0.2	28	0.63%
2022/08/30	0.1	76.00	0	0.00	76.80	0.1	28	0.18%
2022/08/29	0	76.63	0	0.00	76.70	0	28	0.11%
2022/08/25	0.1	76.94	0	0.00	76.90	0.1	28	0.18%
2022/08/23	0	0.00	0.1	76.96	76.50	-0.1	28	-0.18%
2022/08/19	0	0.00	2.1	75.67	76.80	-2.1	27	-7.50%
2022/08/17	0.1	76.00	0	0.00	75.60	0.1	28	0.36%
2022/08/16	2	76.55	0	0.00	76.70	2	27	7.28%
2022/08/15	1	76.30	6	76.63	76.80	-5	27	-18.34%
2022/08/08	3	70.30	0	0.00	70.70	3	24	12.18%
2022/08/05	0	0.00	1	70.90	70.70	-1	25	-3.93%
2022/08/01	1	72.10	0	0.00	72.50	1	31	3.17%
2022/07/27	0	0.00	0.4	71.60	72.10	-0.4	31	-1.16%
2022/07/21	0	72.36	0	0.00	71.60	0	32	0.08%
2022/07/20	0.1	72.00	0	0.00	72.00	0.1	32	0.15%
2022/07/18	0	0.00	0	71.50	71.30	0	35	-0.07%
2022/07/15	0	0.00	0.1	71.50	70.60	-0.1	37	-0.32%
2022/07/14	0	0.00	0.4	71.00	70.70	-0.4	38	-0.91%
2022/07/12	0	0.00	1.5	69.50	69.20	-1.5	39	-3.78%
2022/07/11	3	70.47	0	0.00	70.20	3	39	7.60%
2022/07/06	1	70.70	0	0.00	71.00	1	41	2.43%
2022/07/05	0	0.00	0.2	72.20	72.00	-0.2	41	-0.38%
2022/07/04	0.3	72.00	0	0.00	71.50	0.3	41	0.73%
2022/06/20	0	73.00	0	0.00	72.80	0	41	0.10%
2022/06/14	1	74.80	0	0.00	74.00	1	41	2.39%
2022/06/13	2	74.20	1	75.00	75.20	1	42	2.35%
2022/06/08	0.1	75.60	0	0.00	75.30	0.1	44	0.20%
2022/06/07	0	0.00	0.7	75.43	75.10	-0.7	45	-1.62%
2022/06/01	0	0.00	0.1	75.50	75.90	-0.1	49	-0.10%
2022/05/31	0	75.10	0	0.00	75.00	0	49	0.02%
2022/05/24	0	0.00	1	74.90	74.90	-1	52	-1.89%
2022/05/19	0	74.00	0.1	74.30	74.30	-0.1	56	-0.15%
2022/05/18	0	75.00	0	0.00	74.60	0	56	0.04%
2022/05/17	0.1	74.71	0	0.00	73.80	0.1	57	0.12%
2022/05/16	0	73.20	0	0.00	72.60	0	57	0.03%
2022/05/13	0	72.00	2	72.49	72.80	-2	57	-3.48%
2022/05/12	1.2	72.47	1.1	71.84	71.80	0.1	57	0.22%
2022/05/11	1.1	75.65	2	75.59	73.60	-0.9	56	-1.62%
2022/05/10	0.1	77.54	0	0.00	77.20	0.1	52	0.10%
2022/05/09	0	80.80	0.1	81.00	80.00	-0.1	51	-0.17%
2022/05/04	0.1	81.50	0	0.00	81.20	0.1	52	0.15%
2022/04/29	0.1	82.60	0	0.00	82.10	0.1	55	0.09%
2022/04/28	0.2	82.93	0.1	83.40	81.90	0	56	0.02%
2022/04/25	1	83.50	0	0.00	83.40	1	58	1.72%
2022/04/22	1.1	84.28	0	0.00	83.80	1.1	58	1.82%
2022/04/20	1.1	87.83	0	88.50	87.60	1	58	1.80%
2022/04/19	0	87.70	0	0.00	88.00	0	59	0.02%
2022/04/14	1.5	87.33	0	0.00	87.60	1.5	141	1.06%
2022/04/12	1	85.90	0	0.00	85.80	1	141	0.71%
2022/04/08	0	86.10	1	85.70	86.50	-1	142	-0.67%
2022/04/07	1	85.90	0.1	86.10	86.00	0.9	143	0.62%
2022/04/06	1	86.00	0.2	86.10	86.20	0.8	143	0.56%
2022/04/01	2.1	86.21	0	0.00	86.20	2.1	144	1.42%
2022/03/31	2	87.15	0	0.00	86.80	2	144	1.39%
2022/03/28	0.1	86.50	0	0.00	86.30	0.1	144	0.03%
2022/03/25	0	0.00	3	86.60	86.50	-3	144	-2.08%
2022/03/21	0	87.50	0	0.00	86.60	0	145	0.01%
2022/03/18	0	0.00	1	86.50	86.20	-1	145	-0.69%
2022/03/16	0.1	85.57	0.2	85.50	85.70	-0.1	145	-0.06%
2022/03/15	1.2	86.00	0	0.00	85.60	1.2	145	0.86%
2022/03/14	0	0.00	0.2	86.93	86.10	-0.2	143	-0.11%
2022/03/11	0	86.72	0	0.00	86.80	0	143	0.01%
2022/03/08	0	0.00	0.2	86.60	86.40	-0.2	143	-0.14%
2022/03/07	0.2	87.00	0	0.00	87.00	0.2	142	0.14%
2022/03/01	0	0.00	1	89.00	88.80	-1	142	-0.70%
2022/02/24	0.1	88.60	0	0.00	88.00	0.1	146	0.07%
2022/02/21	0	0.00	1	89.81	89.90	-1	160	-0.64%
2022/02/17	0	0.00	0.1	88.00	88.40	-0.1	158	-0.04%
2022/02/16	0	0.00	0	88.00	87.70	0	158	-0.02%
2022/02/15	1	87.10	0	0.00	87.40	1	158	0.63%
2022/02/14	0.1	87.70	0	87.30	86.80	0.1	158	0.04%
2022/02/11	0	88.90	0	0.00	88.90	0	158	0.03%
2022/02/10	0.1	89.10	1	89.70	88.90	-0.9	158	-0.59%
2022/02/08	0.1	87.50	0	0.00	87.40	0.1	158	0.06%
2022/01/26	0.1	85.33	0	0.00	85.30	0.1	157	0.09%
2022/01/25	1	85.60	0	0.00	85.40	1	157	0.64%
2022/01/24	0.1	86.27	0	0.00	86.00	0.1	156	0.08%
2022/01/21	0	0.00	1.2	88.24	87.10	-1.2	153	-0.77%
2022/01/19	0	87.80	1	87.90	87.90	-1	152	-0.66%
2022/01/18	0	0.00	1	87.90	87.90	-1	151	-0.66%
2022/01/17	2	88.40	0	0.00	88.10	2	150	1.33%
2022/01/14	3.1	88.10	0.4	88.66	88.30	2.7	149	1.77%
2022/01/13	1	88.60	2	89.00	88.80	-1	147	-0.69%
2022/01/12	2	88.50	4	89.10	88.40	-2	147	-1.36%
2022/01/11	2.3	91.04	3	89.07	88.70	-0.7	144	-0.48%
2022/01/10	17.2	96.80	11	92.72	91.50	6.2	132	4.63%
2022/01/07	17.2	96.28	24.6	97.36	98.10	-7.4	110	-6.74%
2022/01/06	0	0.00	8.5	89.13	89.20	-8.5	62	-13.66%
2022/01/05	0	88.40	0	0.00	89.20	0	61	0.05%
2022/01/04	1	89.30	0	89.80	89.30	1	61	1.56%
2022/01/03	0.1	90.60	0	0.00	90.00	0.1	61	0.16%
2021/12/30	0	0.00	2	89.65	90.10	-2	60	-3.28%
2021/12/29	0.1	88.90	1.1	88.62	89.00	-1	59	-1.73%
2021/12/28	3.1	88.26	0	0.00	88.20	3.1	59	5.20%
2021/12/22	0.1	88.30	0	0.00	88.30	0.1	63	0.08%
2021/12/20	0	89.00	0	89.40	88.90	0	66	0.03%
2021/12/17	0	89.22	0.1	89.50	88.50	-0.1	65	-0.10%
2021/12/15	0	0.00	3.1	89.67	90.20	-3.1	65	-4.65%
2021/12/14	2	89.05	0	0.00	89.00	2	64	3.08%
2021/12/13	6	88.90	0.2	88.87	88.90	5.8	64	9.00%
2021/12/09	0	0.00	0	89.00	88.80	0	64	-0.05%
2021/12/07	1	88.32	0.3	88.20	88.20	0.7	64	1.13%
2021/12/06	0.1	88.19	0	0.00	88.30	0.1	64	0.10%
2021/12/02	0.1	88.20	0	88.40	87.30	0	65	0.05%
2021/12/01	1	88.20	0	0.00	88.40	1	65	1.54%
2021/11/29	2	87.40	0.2	87.40	87.30	1.9	65	2.84%
2021/11/26	3.2	89.11	5.1	89.25	88.40	-2	64	-3.04%
2021/11/25	0.1	90.60	0	90.70	90.10	0.1	63	0.10%
2021/11/24	1	90.10	0	0.00	90.10	1	63	1.57%
2021/11/23	0.2	91.00	1	91.39	90.90	-0.8	63	-1.27%
2021/11/22	5.7	95.60	4.4	94.73	93.60	1.3	60	2.12%
2021/11/19	1.1	92.00	2.6	91.47	92.30	-1.5	51	-2.88%
2021/11/18	0	0.00	0.1	88.80	88.20	-0.1	45	-0.20%
2021/11/17	0	88.76	0	0.00	88.30	0	47	0.04%
2021/11/16	0	0.00	0	89.30	88.50	0	49	-0.04%
2021/11/15	1	88.80	0.1	89.10	88.80	1	51	1.83%
2021/11/10	1	89.20	0.2	90.62	89.10	0.8	54	1.55%
2021/11/09	0	0.00	3	89.50	89.40	-3	55	-5.49%
2021/11/08	0	0.00	2	89.60	89.50	-2	54	-3.64%
2021/11/01	5	88.30	0.1	88.50	88.50	5	61	8.09%
2021/10/28	0.1	88.30	0	0.00	88.20	0.1	61	0.08%
2021/10/26	0.1	88.75	0	0.00	88.20	0.1	61	0.23%
2021/10/22	1	88.81	0	0.00	89.00	1	65	1.53%
2021/10/21	0	0.00	0	90.00	89.90	0	66	0.00%
2021/10/20	0	89.90	0	0.00	89.80	0	68	0.02%
2021/10/18	0	0.00	0	90.80	89.90	0	68	-0.01%
2021/10/14	0.1	90.05	0	0.00	89.80	0.1	71	0.14%
2021/10/13	0.1	89.50	0	0.00	89.50	0.1	71	0.07%
2021/10/08	2	90.40	0	0.00	90.50	2	76	2.62%
2021/10/07	1.1	90.00	2	89.50	90.40	-1	77	-1.23%
2021/10/06	1	88.00	0	0.00	88.80	1	78	1.28%
2021/10/05	1	87.30	0	0.00	87.60	1	81	1.23%
2021/10/04	0.1	87.26	1	86.90	87.60	-0.9	83	-1.11%
2021/10/01	0	88.82	0	88.50	88.60	0	84	0.03%
2021/09/30	1.2	89.87	2.3	89.57	90.00	-1.1	84	-1.29%
2021/09/29	1	88.00	0	88.00	88.30	1	83	1.19%
2021/09/28	1	88.40	0	0.00	88.20	1	84	1.22%
2021/09/22	0	0.00	1	84.90	84.10	-1	83	-1.19%
2021/09/17	0	0.00	2	84.85	85.00	-2	84	-2.37%
2021/09/16	0	85.20	0	0.00	84.60	0	84	0.03%
2021/09/15	0	0.00	1	85.00	84.90	-1	84	-1.18%
2021/09/14	0	0.00	2	86.00	85.20	-2	85	-2.34%
2021/09/13	0.1	86.50	0	0.00	86.30	0.1	85	0.08%
2021/09/10	0	84.70	0	0.00	84.90	0	86	0.01%
2021/09/08	1	83.90	9.3	84.89	84.20	-8.3	88	-9.38%
2021/09/07	0.1	85.58	6	85.10	85.00	-5.9	88	-6.63%
2021/09/06	1	85.90	5	86.04	85.50	-4	89	-4.49%
2021/09/03	0.1	87.00	2	86.30	86.20	-2	90	-2.14%
2021/09/02	0	87.83	0.1	87.50	86.90	-0.1	91	-0.12%
2021/08/31	0	88.20	0	0.00	87.20	0	93	0.02%
2021/08/30	0.2	88.26	0	0.00	87.70	0.2	95	0.18%
2021/08/25	1.4	85.02	0	0.00	85.20	1.4	96	1.41%
2021/08/24	7	84.49	1	84.70	84.90	6	96	6.24%
2021/08/23	0	84.10	5	83.50	83.50	-5	95	-5.18%
2021/08/20	3.1	84.41	1.1	84.83	84.20	2	94	2.06%
2021/08/19	1.3	85.63	0	0.00	85.40	1.3	92	1.36%
2021/08/18	0	87.50	0.3	87.50	86.80	-0.3	90	-0.32%
2021/08/17	0.1	87.50	0.1	90.28	87.10	0	91	-0.03%
2021/08/16	0.1	88.08	0	0.00	87.20	0.1	91	0.09%
2021/08/13	1.1	88.12	0	0.00	88.10	1.1	91	1.17%
2021/08/12	2.1	88.30	0	0.00	88.10	2.1	92	2.27%
2021/08/11	0.2	88.27	0	0.00	88.20	0.2	95	0.16%
2021/08/10	0.1	88.37	0	0.00	88.90	0.1	99	0.14%
2021/08/09	0.2	90.01	0	0.00	89.30	0.2	103	0.23%
2021/08/06	0.2	90.80	0	0.00	90.10	0.2	104	0.19%
2021/08/05	0	0.00	0	91.03	90.80	0	110	-0.03%
2021/08/03	0	91.00	0	0.00	91.00	0	132	0.01%
2021/08/02	0.1	90.60	0	0.00	90.40	0.1	147	0.04%
2021/07/30	0	91.50	2	90.80	90.70	-2	151	-1.31%
2021/07/29	0	91.00	0	0.00	91.10	0	156	0.01%
2021/07/28	0.3	89.26	0	0.00	89.70	0.3	159	0.16%
2021/07/27	2	90.90	4	90.78	90.50	-2	163	-1.21%
2021/07/26	0	91.30	0	91.50	91.70	0	168	-0.01%
2021/07/23	1	91.00	0	0.00	91.00	1	168	0.60%
2021/07/22	2.2	90.20	1	90.30	90.20	1.2	171	0.69%
2021/07/21	0.2	90.30	0	0.00	90.00	0.2	173	0.13%
2021/07/20	1.2	90.27	4.4	90.40	90.30	-3.3	176	-1.86%
2021/07/19	1	90.91	0	0.00	91.00	1	178	0.57%
2021/07/16	0	90.90	0	0.00	91.30	0	185	0.01%
2021/07/15	1.2	90.10	0	90.60	90.10	1.2	188	0.63%
2021/07/14	0	90.70	1	90.00	90.20	-1	190	-0.51%
2021/07/13	2	90.61	3	90.86	90.40	-1	193	-0.51%
2021/07/12	1.2	91.06	0	0.00	91.00	1.2	195	0.61%
2021/07/09	1.2	92.45	1	92.10	92.10	0.2	204	0.12%
2021/07/08	0	93.50	0	0.00	92.70	0	210	0.00%
2021/07/07	3.3	93.19	3.1	93.21	93.00	0.2	215	0.08%
2021/07/06	0	93.74	0	0.00	93.30	0	223	0.01%
2021/07/05	0.1	94.81	0	0.00	94.00	0.1	237	0.06%
2021/07/02	2.7	93.84	0	0.00	93.40	2.7	287	0.92%
2021/07/01	0	94.94	0	0.00	94.30	0	291	0.01%
2021/06/30	0.1	94.26	0.1	94.41	94.40	0	296	0.01%
2021/06/29	0.1	94.45	0	0.00	93.80	0.1	302	0.02%
2021/06/28	0	94.70	0	94.70	94.60	0	306	0.01%
2021/06/25	0	95.00	0	0.00	94.70	0	307	0.00%
2021/06/24	0	94.80	0.1	94.10	94.80	-0.1	310	-0.03%
2021/06/23	0	95.00	0	0.00	93.90	0	311	0.00%
2021/06/22	2	93.00	0	0.00	93.00	2	313	0.64%
2021/06/21	0	93.81	0	0.00	92.30	0	315	0.01%
2021/06/18	0.1	94.40	0	94.30	93.60	0	316	0.00%
2021/06/17	0	93.80	0	93.70	93.70	0	318	0.00%
2021/06/16	0.1	92.60	0.1	93.40	93.10	0.1	320	0.02%
2021/06/15	2	92.46	0	0.00	92.50	2	323	0.63%
2021/06/11	7.3	93.13	0.6	93.25	92.50	6.7	327	2.05%
2021/06/10	0	94.17	0	0.00	92.90	0	329	0.00%
2021/06/09	1.3	93.12	0	0.00	92.80	1.3	340	0.38%
2021/06/08	5.1	93.50	1	93.50	93.50	4.1	342	1.18%
2021/06/07	2.2	94.03	1.1	93.94	94.20	1.1	349	0.31%
2021/06/04	1.6	94.93	0	94.80	95.00	1.6	369	0.43%
2021/06/03	1.1	94.57	1	95.50	95.20	0.1	376	0.03%
2021/06/02	0	95.62	1	95.80	95.10	-1	387	-0.25%
2021/06/01	0.6	96.69	1	95.90	95.70	-0.4	391	-0.11%
2021/05/28	1.1	95.16	2	95.15	94.60	-0.9	398	-0.23%
2021/05/27	0.3	93.85	0	0.00	93.70	0.3	409	0.06%
2021/05/26	0.1	94.12	0	0.00	93.80	0.1	410	0.02%
2021/05/25	1.2	95.08	0.1	96.10	94.50	1.1	411	0.26%
2021/05/24	0	94.60	0	0.00	95.00	0	413	0.01%
2021/05/21	1.2	92.86	0	0.00	93.20	1.2	423	0.27%
2021/05/20	6.1	92.38	0	93.00	91.70	6.1	429	1.43%
2021/05/19	4	90.79	0	0.00	93.50	4	430	0.94%
2021/05/18	2	88.67	2	89.91	90.60	0	428	0.00%
2021/05/17	7.2	89.01	2.1	88.58	87.40	5.1	424	1.20%
2021/05/14	1	92.13	0	0.00	91.80	1	416	0.25%
2021/05/13	3.6	91.28	1	91.12	91.60	2.5	414	0.61%
2021/05/12	2.7	93.59	2.5	92.75	93.90	0.2	408	0.04%
2021/05/11	2	97.95	28.1	98.28	98.00	-26.1	396	-6.60%
2021/05/10	8.7	96.61	0	98.00	96.40	8.6	386	2.24%
2021/05/07	4.2	100.70	0.1	102.00	100.50	4.2	371	1.13%
2021/05/06	0	102.00	0.2	101.50	101.50	-0.2	367	-0.05%
2021/05/05	3	99.98	0.4	101.00	99.90	2.7	363	0.74%
2021/05/04	2.2	99.54	19.1	99.57	100.50	-16.9	359	-4.70%
2021/05/03	3	101.34	1	102.00	101.50	2	351	0.58%
2021/04/29	1	104.00	0	0.00	103.50	1	347	0.29%
2021/04/28	1	103.53	0	0.00	103.50	1	346	0.30%
2021/04/27	1.2	103.55	1.9	103.79	104.50	-0.8	345	-0.23%
2021/04/26	5.4	103.38	0	104.50	103.50	5.4	342	1.56%
2021/04/23	1.5	103.43	0	104.00	104.00	1.5	338	0.44%
2021/04/22	9.2	105.12	4	104.50	104.00	5.2	336	1.56%
2021/04/21	3	108.34	2	108.50	109.00	1	330	0.31%
2021/04/20	12.1	108.72	3	109.00	109.50	9.1	327	2.77%
2021/04/19	8.1	109.19	1.2	109.57	110.00	6.9	323	2.14%
2021/04/16	8.1	110.00	0	0.00	109.50	8.1	319	2.54%
2021/04/15	12.5	111.00	4.3	110.91	111.00	8.2	316	2.59%
2021/04/14	2.1	107.29	1	108.01	108.00	1.1	305	0.36%
2021/04/13	6.8	106.86	0	107.00	107.00	6.8	299	2.27%
2021/04/12	6.6	105.67	2	105.00	106.00	4.6	293	1.56%
2021/04/09	3.2	105.72	0	0.00	105.50	3.2	286	1.11%
2021/04/08	17	105.93	4.3	108.66	106.00	12.8	272	4.69%
2021/04/07	2.1	115.46	0.2	115.86	115.00	1.9	220	0.87%
2021/04/06	0.1	113.50	0.1	114.05	113.00	0	216	-0.01%
2021/04/01	1.3	115.08	2.1	114.80	114.50	-0.8	213	-0.36%
2021/03/31	5.1	117.30	1	119.00	117.00	4.1	206	1.99%
2021/03/30	1	118.50	5	119.00	118.50	-4	201	-1.98%
2021/03/29	0	0.00	2.2	119.50	119.50	-2.2	200	-1.08%
2021/03/26	1	118.50	1.2	119.47	119.50	-0.2	198	-0.08%
2021/03/24	0.1	118.50	0.2	118.03	118.50	-0.1	196	-0.03%
2021/03/23	0.1	119.29	1	119.02	119.00	-1	193	-0.49%
2021/03/22	0	119.22	0	0.00	119.00	0	191	0.02%
2021/03/19	1	119.51	0	0.00	120.00	1	188	0.54%
2021/03/18	0.2	118.00	5.1	119.09	120.50	-4.8	187	-2.58%
2021/03/17	3	119.50	0	119.23	118.50	3	185	1.60%
2021/03/16	2	121.25	14	121.50	121.50	-12	181	-6.62%
2021/03/15	2	120.74	1	120.50	120.50	1	177	0.58%
2021/03/12	1	117.00	0.1	117.50	117.50	1	165	0.57%
2021/03/11	6.1	117.58	1	116.50	118.00	5.1	163	3.11%
2021/03/10	3.1	116.99	0	118.07	117.50	3	155	1.93%
2021/03/09	5	110.50	1	110.50	110.50	4	136	2.93%
2021/03/08	1.1	109.62	26.1	110.38	109.00	-25	129	-19.36%
2021/03/05	3.1	107.06	0	0.00	107.50	3.1	117	2.64%
2021/03/04	1.2	105.41	2	105.50	106.00	-0.8	114	-0.69%
2021/03/03	0.1	108.00	1	106.50	105.00	-0.9	112	-0.80%
2021/03/02	20.1	109.00	5	109.00	107.00	15.1	108	13.95%
2021/02/26	1	105.00	1	104.50	104.50	0	98	0.00%
2021/02/25	3.2	104.98	0.1	105.00	104.50	3.1	97	3.13%
2021/02/24	1	104.00	0.1	105.07	104.00	0.9	95	0.97%
2021/02/23	1.1	104.18	1	102.50	105.00	0.1	94	0.11%
2021/02/22	0	101.00	2	101.50	102.00	-2	83	-2.39%
2021/02/19	2	100.00	0	0.00	100.50	2	76	2.62%
2021/02/18	1	100.52	0	0.00	101.00	1	75	1.38%
2021/02/17	1.1	100.99	0	0.00	101.00	1.1	76	1.39%
2021/02/03	0	0.00	1	100.00	99.90	-1	80	-1.24%
2021/02/02	0	0.00	1	100.00	99.70	-1	86	-1.16%
2021/02/01	0.1	99.60	1	99.60	99.90	-1	86	-1.10%
2021/01/28	1	99.50	0	0.00	99.40	1	86	1.16%
2021/01/27	1	99.80	0	0.00	99.80	1	85	1.17%
2021/01/26	0	100.00	0	0.00	99.80	0	85	0.02%
2021/01/25	1	99.80	0	0.00	99.80	1	85	1.17%
2021/01/22	1	99.70	0	0.00	99.50	1	85	1.18%
2021/01/21	0	100.00	1	99.70	100.50	-1	84	-1.17%
2021/01/20	0.1	100.23	0	0.00	99.70	0.1	83	0.13%
2021/01/15	0	101.00	0	0.00	101.50	0	81	0.02%
2021/01/14	0	0.00	1	102.00	101.00	-1	80	-1.24%
2021/01/13	1	102.50	0	0.00	102.00	1	80	1.24%
2021/01/12	0.1	101.75	0	0.00	101.50	0.1	79	0.12%
2021/01/08	0	0.00	0	102.00	102.50	0	79	-0.01%
2021/01/07	1	101.50	0	0.00	103.00	1	78	1.28%
2021/01/06	2	102.00	1.1	102.18	102.00	0.9	77	1.17%
2021/01/05	0	0.00	1	102.50	103.50	-1	75	-1.32%
2021/01/04	4	102.50	0	0.00	102.50	4	75	5.32%
2020/12/31	10	102.00	0	0.00	102.50	10	73	13.56%
2020/12/28	0.3	102.05	0	0.00	102.00	0.3	73	0.42%
2020/12/23	1	101.00	0	0.00	101.00	1	72	1.38%
2020/12/22	0.1	102.50	0	0.00	101.50	0.1	72	0.13%
2020/12/14	0	0.00	0	104.00	104.00	0	72	-0.03%
2020/12/11	1	104.00	0	0.00	105.00	1	72	1.38%
2020/12/10	0	0.00	3	106.33	106.50	-3	71	-4.19%
2020/12/09	0	107.00	0	0.00	107.00	0	72	0.01%
2020/12/08	1	105.50	0	0.00	106.00	1	73	1.36%
2020/12/07	1	107.00	1	106.00	106.50	0	74	0.00%
2020/12/04	1	106.50	0	0.00	107.00	1	74	1.35%
2020/12/03	0	0.00	1	106.50	107.00	-1	73	-1.37%
2020/12/01	1	106.00	0	0.00	107.00	1	71	1.39%
2020/11/30	3	106.67	0	0.00	106.50	3	72	4.14%
2020/11/27	1	106.50	0	0.00	106.50	1	73	1.37%
2020/11/26	1	106.51	0	0.00	107.50	1	72	1.41%
2020/11/25	0.2	107.00	1	106.50	107.00	-0.8	72	-1.06%
2020/11/24	2	106.00	13	106.00	105.50	-11	71	-15.39%
2020/11/23	0.1	108.00	0.1	106.50	106.50	0	70	0.02%
2020/11/19	0.1	107.00	0	0.00	106.00	0.1	70	0.19%
2020/11/17	1.3	106.46	0	0.00	107.00	1.3	73	1.73%
2020/11/16	0.1	107.96	0	0.00	107.00	0.1	75	0.09%
2020/11/13	11	106.50	10	106.50	107.00	1	74	1.37%
2020/11/12	1	105.00	0	0.00	104.50	1	73	1.36%
2020/11/11	1	105.50	0	0.00	104.00	1	73	1.36%
2020/10/29	1.1	100.46	0	0.00	100.50	1.1	74	1.46%
2020/10/28	0.1	101.00	0	0.00	101.00	0.1	75	0.20%
2020/10/27	0	103.00	0	0.00	101.50	0	76	0.06%
2020/10/26	0	0.00	2	103.50	102.50	-2	78	-2.56%
2020/10/15	0	101.50	0	0.00	101.50	0	88	0.03%
2020/09/24	1	99.50	0	0.00	100.00	1	96	1.03%
2020/09/16	0.1	101.50	0	0.00	100.50	0.1	100	0.05%
2020/09/15	1	99.90	1	100.00	100.50	0	100	0.00%
2020/09/14	3	100.00	0	0.00	100.50	3	100	2.99%
2020/09/11	1	100.50	0	0.00	101.00	1	100	1.00%
2020/09/09	1	101.00	0	0.00	102.00	1	104	0.95%
2020/09/03	0	0.00	1	101.50	101.50	-1	112	-0.89%
2020/09/02	0	0.00	1	100.50	100.50	-1	114	-0.88%
2020/08/24	1	104.00	0	0.00	104.50	1	117	0.85%
2020/08/20	2	102.50	0	0.00	103.00	2	115	1.73%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/08/17	6	105.00	0	0.00	105.00	6	113	5.26%
2020/08/14	1	105.00	0	0.00	105.50	1	117	0.85%
2020/08/12	1	106.50	0	0.00	105.50	1	118	0.84%
2020/08/11	0	0.00	3	105.50	106.00	-3	119	-2.52%
2020/08/06	12	103.88	0	0.00	103.50	12	116	10.30%
2020/07/28	1.1	100.64	0	0.00	101.00	1.1	117	0.90%
2020/07/27	1	101.50	0	0.00	103.00	1	116	0.86%
2020/07/21	1	104.50	0	0.00	104.50	1	115	0.87%
2020/07/08	0	0.00	1	109.00	109.50	-1	129	-0.77%
2020/06/24	0	0.00	1	110.00	111.00	-1	129	-0.77%
2020/06/23	1	111.50	0	0.00	111.00	1	129	0.77%
2020/06/16	1	107.00	0	0.00	107.00	1	131	0.76%
2020/06/11	0	0.00	2	112.50	109.00	-2	131	-1.52%
2020/06/08	0	0.00	2	114.75	113.50	-2	140	-1.42%
2020/06/05	0	0.00	2	115.00	115.00	-2	138	-1.44%
2020/06/04	1	114.50	0	0.00	114.00	1	140	0.71%
2020/06/02	2	114.50	0	0.00	114.50	2	140	1.43%
2020/05/29	2	114.00	0	0.00	114.00	2	139	1.44%
2020/05/13	1	111.00	0	0.00	111.50	1	135	0.74%
2020/05/12	1	110.50	0	0.00	111.00	1	136	0.73%
2020/05/04	1	111.50	0	0.00	112.50	1	146	0.68%
2020/04/28	0	0.00	15	109.30	109.50	-15	147	-10.15%
2020/04/16	1	107.00	0	0.00	108.00	1	147	0.68%
2020/04/15	0	0.00	1	113.50	114.50	-1	144	-0.69%
2020/04/14	15	112.50	0	0.00	112.50	15	137	10.90%
2020/03/27	1	104.50	0	0.00	102.50	1	131	0.76%
2020/03/26	2	101.00	0	0.00	101.50	2	131	1.52%
2020/03/20	0	0.00	0.1	93.50	93.40	-0.1	128	-0.06%
2020/03/12	0	0.00	3	103.00	100.00	-3	110	-2.71%
2020/03/10	0	0.00	1	107.50	107.50	-1	108	-0.93%
2020/03/09	0	0.00	3	112.00	110.00	-3	105	-2.86%
2020/02/11	0	0.00	64	120.93	120.00	-64	121	-52.51%
2020/02/10	63	115.43	1	119.00	119.00	62	119	52.04%
2020/02/06	0	0.00	1	117.00	117.00	-1	129	-0.78%
2020/01/31	0.1	115.50	0	0.00	115.00	0.1	136	0.04%
2020/01/30	2	114.00	0	0.00	114.00	2	150	1.33%
2020/01/06	1	122.00	0	0.00	121.50	1	175	0.57%
2020/01/02	1	122.50	0	0.00	123.00	1	178	0.56%
2019/12/31	1	123.00	0	0.00	123.50	1	178	0.56%
2019/12/16	2	123.75	0	0.00	124.50	2	184	1.09%
2019/12/13	1	124.50	0	0.00	125.00	1	185	0.54%
2019/11/29	2	125.00	0	0.00	125.50	2	208	0.96%
2019/11/01	0.1	131.00	0	0.00	131.00	0.1	218	0.03%
2019/10/25	0	0.00	2	129.00	129.50	-2	201	-0.99%
2019/10/24	0	0.00	1	127.50	127.50	-1	196	-0.51%
2019/10/21	0	127.00	0	0.00	127.00	0	202	0.00%
2019/09/04	1	127.50	0	0.00	126.50	1	278	0.36%
2019/08/21	1	128.00	0	0.00	129.00	1	310	0.32%
2019/08/15	0	0.00	1	124.00	124.50	-1	296	-0.34%
2019/08/13	1	122.00	0	0.00	125.00	1	297	0.34%
2019/07/18	0	0.00	1	135.00	135.00	-1	270	-0.37%
2019/07/17	3	134.83	0	0.00	134.00	3	266	1.13%
2019/07/10	0	0.00	7	129.00	130.50	-7	237	-2.95%
2019/07/09	0	0.00	0	128.00	128.00	0	227	-0.01%
2019/07/05	7	127.79	0	0.00	128.00	7	220	3.17%
2019/07/02	0	0.00	1	127.50	129.00	-1	220	-0.45%
2019/07/01	0	0.00	1.1	128.44	128.00	-1.1	220	-0.51%
2019/06/27	0	0.00	1	128.50	128.50	-1	217	-0.46%
2019/06/24	0	0.00	0.1	129.00	129.00	-0.1	210	-0.05%
2019/06/18	3	128.50	1	126.50	126.00	2	200	1.00%
2019/06/17	1	127.00	8	128.19	128.50	-7	195	-3.58%
2019/06/10	0	0.00	1	118.50	119.50	-1	186	-0.54%
2019/06/03	0	0.00	1	123.00	121.00	-1	185	-0.54%
2019/05/29	2	122.00	1.4	119.93	121.00	0.6	183	0.33%
2019/05/28	0.4	123.50	0	0.00	124.00	0.4	171	0.23%
2019/05/24	0.2	117.00	0	0.00	117.00	0.2	154	0.10%
2019/05/17	0	0.00	1	115.00	117.00	-1	146	-0.68%
2019/05/15	5	118.50	5	117.00	116.50	0	148	0.00%
2019/05/14	2	112.25	0	114.00	114.50	2	144	1.38%
2019/04/02	0	0.00	1	106.50	107.00	-1	129	-0.77%
2019/03/26	0	0.00	2	106.00	106.50	-2	133	-1.50%
2019/03/25	2.2	104.18	0	0.00	105.00	2.2	135	1.62%
2019/02/19	0	105.50	0	0.00	105.50	0	130	0.01%
2019/02/18	0.1	107.00	0	0.00	107.00	0.1	130	0.08%
2019/02/15	0.1	108.50	0	0.00	109.50	0.1	129	0.08%
2019/02/12	0	0.00	1	105.00	106.00	-1	123	-0.81%
2019/02/11	0	0.00	1	106.00	106.00	-1	121	-0.82%
2019/01/30	2	107.50	2	109.25	108.50	0	115	0.00%
2019/01/28	1	100.00	2	100.50	101.00	-1	105	-0.95%
2019/01/25	2	99.60	1	98.60	98.60	1	103	0.97%
2019/01/24	4	96.80	3	97.90	98.30	1	100	0.99%
2019/01/17	1	89.20	0	0.00	89.30	1	101	0.98%
2019/01/16	0.1	89.30	0	0.00	89.20	0.1	102	0.05%
2018/12/20	0	0.00	0.2	87.20	87.20	-0.2	270	-0.07%
2018/12/19	0.1	89.10	0	0.00	89.10	0.1	270	0.02%
2018/12/13	0.2	84.70	1	83.60	84.70	-0.8	283	-0.28%
2018/12/12	0	81.70	0	0.00	81.80	0	288	0.00%
2018/12/10	0	0.00	1	81.70	81.20	-1	297	-0.34%
2018/12/06	1	82.40	0	0.00	82.50	1	300	0.33%
2018/12/04	0.1	83.00	0	0.00	83.00	0.1	304	0.03%
2018/11/29	0	0.00	1	82.60	83.20	-1	309	-0.32%
2018/11/28	1	83.00	0	0.00	82.40	1	309	0.32%
2018/11/15	0.1	81.50	0	0.00	81.90	0.1	304	0.03%
2018/10/29	0	0.00	2	74.00	74.70	-2	338	-0.59%
2018/10/26	2	76.10	3	75.30	73.20	-1	342	-0.29%
2018/10/25	2	78.20	1	79.20	76.30	1	344	0.29%
2018/10/24	0	0.00	2	80.65	81.00	-2	341	-0.59%
2018/10/23	0	0.00	2	80.10	80.10	-2	341	-0.59%
2018/10/19	2	80.60	3	80.50	80.60	-1	347	-0.29%
2018/10/12	2	81.90	0	0.00	82.10	2	379	0.53%
2018/10/09	0	0.00	0.2	85.90	85.10	-0.2	390	-0.04%
2018/10/08	1	87.00	0	0.00	85.10	1	407	0.25%
2018/10/05	0	0.00	1	85.70	86.60	-1	433	-0.23%
2018/10/04	1	84.90	1	85.10	85.00	0	461	0.00%
2018/10/02	1.2	85.26	2	85.45	85.50	-0.9	488	-0.17%
2018/10/01	4	84.28	3	84.50	85.60	1	488	0.20%
2018/09/28	5	82.54	0	0.00	82.00	5	473	1.06%
2018/09/27	5	81.60	0	0.00	81.60	5	451	1.11%
2018/09/25	0.1	98.90	0	0.00	98.80	0.1	403	0.02%
2018/09/20	1	105.00	1	101.50	104.00	0	392	0.00%
2018/09/19	1	106.00	1	104.50	106.00	0	386	0.00%
2018/09/18	1	104.00	0	0.00	106.00	1	388	0.26%
2018/09/11	1	118.00	0	0.00	118.00	1	383	0.26%
2018/08/22	0	0.00	1	125.50	125.00	-1	385	-0.26%
2018/08/03	0	0.00	5	123.20	125.00	-5	373	-1.34%
2018/07/31	0.2	119.50	0	0.00	120.00	0.2	370	0.05%
2018/07/30	1	121.00	0	0.00	120.00	1	368	0.27%
2018/07/26	0	0.00	1	122.00	122.00	-1	362	-0.28%
2018/07/24	1	124.00	0	124.00	124.00	1	361	0.28%
2018/07/23	2	123.00	4	122.75	122.00	-2	358	-0.56%
2018/07/20	3	128.67	2	127.50	126.50	1	360	0.28%
2018/07/19	1	127.50	0	0.00	130.00	1	350	0.29%
2018/07/18	3	121.00	0	0.00	124.50	3	336	0.89%
2018/07/16	5	120.30	2	117.50	121.50	3	331	0.90%
2018/07/12	1	114.00	0	0.00	114.00	1	281	0.36%
2018/07/11	2	126.75	0	0.00	126.50	2	251	0.80%
2018/06/13	0	0.00	0	141.00	138.00	0	274	-0.01%
2018/05/15	0.1	136.50	0	0.00	137.50	0.1	332	0.03%
2018/05/08	1	148.00	1	152.00	147.50	0	320	0.00%
2018/04/19	0	0.00	0	164.50	165.00	0	284	-0.01%
2018/04/18	0	163.00	0	0.00	164.50	0	283	0.00%
2018/04/12	0	162.50	0	0.00	163.50	0	279	0.01%
2018/03/27	0	148.50	0	0.00	149.50	0	231	0.01%
2018/03/13	1	134.00	1	129.50	129.50	0	158	0.00%
2018/03/07	1	132.00	1	130.50	130.50	0	144	0.00%
2018/01/16	0	0.00	1	109.00	110.00	-1	86	-1.16%