大拓-KY (8455)-國泰-敦南券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
29.35
漲跌
▼0.90
漲幅
-2.98%
成交量
42張
產業
上櫃其他電子類股▼0.13%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.35	0	0.00	29.35	1	40	2.46%
2024/11/01	0	0.00	1	29.10	29.15	-1	75	-1.32%
2024/10/24	1	30.80	0	0.00	30.20	1	76	1.31%
2024/10/18	1	33.10	3.1	31.20	31.10	-2.1	76	-2.78%
2024/10/17	0	0.00	4	32.88	32.20	-4	77	-5.18%
2024/10/16	0	0.00	0	32.00	30.75	0	78	-0.01%
2024/10/15	6	30.98	0	0.00	31.90	6	81	7.33%
2024/10/14	0	0.00	2	29.90	29.70	-2	83	-2.41%
2024/10/11	0	0.00	2	30.13	30.10	-2	84	-2.36%
2024/10/07	1	32.00	0	0.00	32.30	1	85	1.17%
2024/09/25	0	0.00	1	33.65	33.85	-1	89	-1.12%
2024/09/24	0.1	34.20	0	0.00	33.50	0.1	89	0.16%
2024/09/23	1	33.60	0.1	33.05	33.10	0.9	90	1.00%
2024/09/20	0.1	37.49	0	0.00	33.70	0.1	93	0.11%
2024/09/19	0	0.00	1	34.40	35.30	-1	94	-1.06%
2024/09/12	0	0.00	1	33.80	32.95	-1	97	-1.02%
2024/09/10	0	0.00	1	34.35	32.55	-1	100	-1.00%
2024/09/05	1	35.35	0	0.00	35.90	1	108	0.92%
2024/09/04	4	37.48	0	0.00	37.25	4	107	3.73%
2024/09/03	0	0.00	1.1	40.98	41.25	-1.1	102	-1.08%
2024/09/02	0	0.00	1	37.80	37.50	-1	96	-1.03%
2024/08/30	0	0.00	0	38.40	38.30	0	101	-0.02%
2024/08/29	1	39.50	0	0.00	38.35	1	111	0.90%
2024/08/26	0	0.00	1	38.35	39.90	-1	111	-0.90%
2024/08/23	0	0.00	6	37.19	37.65	-6	112	-5.33%
2024/08/22	5.3	41.76	0	0.00	40.50	5.3	111	4.69%
2024/08/21	3.1	46.87	2	45.95	45.00	1.1	107	1.02%
2024/08/20	0	0.00	4	42.65	42.65	-4	98	-4.05%
2024/08/19	0	0.00	1	38.80	38.80	-1	95	-1.06%
2024/08/16	1	33.75	0	0.00	35.30	1	92	1.08%
2024/08/15	1	32.40	0	0.00	32.10	1	91	1.09%
2024/08/13	0	0.00	2	34.30	33.70	-2	91	-2.22%
2024/08/12	0	35.60	0.1	35.60	35.25	-0.1	90	-0.09%
2024/08/09	2	37.30	1	35.90	36.60	1	89	1.11%
2024/08/08	5	35.39	2	35.95	36.15	3	88	3.38%
2024/08/07	0	0.00	3	35.57	36.10	-3	88	-3.39%
2024/08/06	3	37.67	0	0.00	32.85	3	88	3.39%
2024/08/05	4.1	37.21	0	0.00	36.10	4.1	88	4.64%
2024/07/30	0	0.00	1	31.70	32.00	-1	86	-1.16%
2024/07/23	0	0.00	6	33.08	33.05	-6	87	-6.87%
2024/07/22	3	33.22	5	32.76	33.60	-2	86	-2.30%
2024/07/17	0	0.00	2	37.50	37.00	-2	85	-2.34%
2024/07/16	6	39.10	0	0.00	38.60	6	83	7.17%
2024/07/02	0	33.70	0	0.00	33.55	0	71	0.04%
2024/07/01	1	38.00	0	0.00	35.35	1	69	1.43%
2024/06/27	3	37.25	1	37.60	36.70	2	68	2.91%
2024/06/26	2	39.65	0	0.00	39.15	2	67	2.94%
2024/06/25	0	0.00	1	36.00	38.90	-1	64	-1.56%
2024/06/21	0	0.00	0.1	35.00	36.25	-0.1	62	-0.08%
2024/06/19	0.1	38.90	0	0.00	38.55	0.1	60	0.08%
2024/06/18	0	0.00	1	38.50	38.50	-1	58	-1.71%
2024/06/14	0	0.00	4	38.28	39.50	-4	55	-7.22%
2024/06/13	3	40.27	0.1	41.30	39.20	2.9	53	5.41%
2024/06/12	1.1	37.87	1	37.40	38.50	0.1	48	0.21%
2024/06/11	0	0.00	1.1	34.95	35.00	-1.1	45	-2.33%
2024/06/05	3	41.37	5	40.76	43.00	-2	42	-4.73%
2024/06/04	11.1	45.34	1.5	43.40	44.30	9.6	37	25.39%
2024/05/29	1	31.60	0	0.00	31.60	1	23	4.26%
2024/05/08	0	0.00	1	25.25	25.95	-1	12	-7.84%
2024/05/06	1	26.80	0	0.00	25.90	1	11	8.76%
2024/05/02	0	24.40	0	0.00	24.40	0	6	0.08%
2024/03/27	1	20.00	0	0.00	20.60	1	5	17.05%
2024/03/22	0	0.00	2	20.18	20.70	-2	6	-31.50%
2024/03/13	1	20.65	0	0.00	20.90	1	6	16.39%
2024/02/19	0	20.75	0	0.00	20.50	0	6	0.17%
2024/02/05	0	0.00	2	20.75	20.75	-2	6	-29.78%
2023/11/16	0	0.00	1	20.45	20.40	-1	8	-11.74%
2023/11/15	0	0.00	1	21.10	21.10	-1	8	-12.00%
2023/11/14	1	21.40	0	0.00	21.45	1	8	12.27%
2023/11/13	1	20.70	0	0.00	21.55	1	8	12.30%
2023/07/17	0	0.00	1	21.60	21.25	-1	6	-15.04%
2023/07/05	0	0.00	1	21.40	21.25	-1	6	-15.47%
2023/06/21	1	21.05	2	21.05	22.00	-1	6	-16.04%
2023/06/14	0	0.00	4	21.15	21.80	-4	6	-64.52%
2023/06/12	0	0.00	1	21.10	21.10	-1	6	-15.63%
2023/05/30	1	21.75	0	0.00	21.75	1	6	14.93%
2023/05/18	3	21.77	0	0.00	21.80	3	6	46.27%
2023/03/01	0	23.10	0	0.00	22.85	0	5	0.04%
2023/02/22	2	22.40	0	0.00	22.10	2	5	38.96%
2023/02/07	0	0.00	3	21.25	21.50	-3	4	-67.93%
2023/02/06	3	21.73	0	0.00	22.75	3	4	68.45%
2023/01/17	0	0.00	1	21.00	20.70	-1	4	-21.58%
2023/01/13	0	0.00	2	21.18	21.65	-2	4	-43.01%
2022/12/23	0	0.00	2	20.28	20.50	-2	4	-44.12%
2022/12/21	0	0.00	1	20.60	20.60	-1	4	-21.51%
2022/12/09	1	19.95	0	0.00	19.95	1	4	21.28%
2022/11/25	0	0.00	1	20.40	20.40	-1	4	-20.98%
2022/11/24	0	0.00	1	20.80	19.75	-1	4	-20.55%
2022/11/16	1	19.25	0	0.00	19.55	1	4	20.55%
2022/11/11	2	20.20	0	0.00	20.05	2	4	41.40%
2022/11/10	1	20.85	0	0.00	20.85	1	4	20.76%
2022/11/08	1	20.00	0	0.00	20.05	1	4	20.69%
2022/10/24	0	0.00	0	22.15	21.50	0	5	-0.02%
2022/10/21	0	23.35	0	0.00	21.95	0	6	0.01%
2022/09/13	0	0.00	11	22.00	22.00	-11	7	-157.14%
2022/07/28	0	0.00	1	20.20	21.20	-1	8	-11.86%
2022/07/21	0	0.00	1	19.90	19.90	-1	9	-10.44%
2022/06/13	1	25.00	0	0.00	24.90	1	11	8.97%
2022/06/09	5	27.46	0	0.00	28.20	5	10	45.80%
2022/05/10	0	0.00	3	28.30	28.30	-3	13	-21.74%
2022/04/29	1	27.30	0	0.00	27.30	1	13	7.15%
2022/04/28	2	26.40	0	0.00	26.40	2	13	14.30%
2022/01/04	11	25.83	0	0.00	26.10	11	19	57.74%
2021/12/10	0	0.00	4	22.56	22.95	-4	13	-30.53%
2021/12/09	4	24.35	0	0.00	23.70	4	12	32.04%
2021/10/20	0.1	18.45	0	0.00	18.30	0.1	6	0.86%
2021/09/29	0	0.00	1	18.00	18.00	-1	6	-14.63%
2019/06/18	0	0.00	1	33.60	33.35	-1	176	-0.57%
2019/06/14	1	33.85	0	0.00	34.15	1	181	0.55%
2019/05/27	0	0.00	2	34.25	33.90	-2	184	-1.09%
2019/05/24	1	40.40	0	0.00	37.00	1	178	0.56%
2019/05/22	1	48.55	0	0.00	44.20	1	168	0.59%
2019/05/15	0	0.00	2	45.45	45.75	-2	149	-1.34%
2019/05/13	2	42.80	0	0.00	44.85	2	137	1.46%
2019/05/03	0	0.00	1	41.50	41.30	-1	115	-0.86%
2019/05/02	1	45.60	0	0.00	45.50	1	109	0.92%
2019/04/26	2	40.95	2	40.65	41.05	0	91	0.00%
2019/04/25	3	42.83	1	42.90	42.85	2	86	2.31%
2019/04/24	2	38.90	0	0.00	39.30	2	75	2.64%
2019/04/12	0	0.00	1	31.65	32.10	-1	55	-1.81%
2019/04/09	1	31.15	0	0.00	32.35	1	49	2.01%