• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.31%
  • 成交量
    270張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223113.331113.00113.0024530.44%
2024/11/2100.002.4114.22114.50-2.4452-0.53%
2024/11/190.4114.500.1114.50114.500.34530.06%
2024/11/180112.003112.50112.50-3455-0.66%
2024/11/156.2110.513111.17110.003.24560.70%
2024/11/143111.671.2111.79111.001.84580.40%
2024/11/132113.750114.00113.5024590.43%
2024/11/1211.4114.742.1114.02114.009.34602.03%
2024/11/111.2118.5713.1118.20119.00-12451-2.65%
2024/11/088.1118.5029.9120.66120.00-21.8443-4.91%
2024/11/073.1115.362116.50115.501.14240.26%
2024/11/064114.752114.50114.5024250.47%
2024/11/054.1113.535.8113.42114.00-1.7434-0.38%
2024/11/041.1113.434111.35113.00-3431-0.69%
2024/11/015.3107.242.2107.86108.503.14410.70%
2024/10/3011.1107.332108.50107.009.14482.03%
2024/10/295.4107.954.3108.23107.501.14510.24%
2024/10/288.4110.364109.73109.004.44590.97%
2024/10/253.1111.006.7111.00111.00-3.6467-0.76%
2024/10/2414.1109.7513.3110.05110.500.84790.17%
2024/10/237.5110.321.6110.52110.5064951.20%
2024/10/2244.5112.1212.6111.18112.0031.95036.34%
2024/10/213.4115.724116.00115.50-0.7485-0.13%
2024/10/188.1115.934116.50116.004.14960.82%
2024/10/174.4118.782.2119.30118.502.25030.43%
2024/10/165.3115.768.2119.09122.50-2.9500-0.59%
2024/10/154.1115.394.5116.00115.50-0.4485-0.09%
2024/10/146.1116.102117.00116.504.14820.84%
2024/10/112.5117.326.1117.58117.00-3.6479-0.75%
2024/10/0914.1118.752119.00118.5012.14872.47%
2024/10/086.2122.400.3120.66122.005.94781.24%
2024/10/077.6124.6210.9125.09125.00-3.3488-0.69%
2024/10/043121.336.5122.82122.00-3.5476-0.74%
2024/10/014.3121.369.5121.30121.00-5.2459-1.13%
2024/09/305.4122.616.1123.42124.00-0.7457-0.15%
2024/09/2714.7123.002122.50122.5012.74512.81%
2024/09/260123.503122.83122.50-3456-0.66%
2024/09/253.8121.817122.43122.50-3.3463-0.70%
2024/09/241.2121.519122.39122.00-7.8463-1.68%
2024/09/2313.3122.044122.25122.009.34582.02%
2024/09/202.2119.711.2119.98120.501.14590.23%
2024/09/190.2117.000.4117.87118.00-0.2455-0.05%
2024/09/182116.753116.83116.50-1455-0.23%
2024/09/160.1115.910116.50116.500.14520.02%
2024/09/132.1114.971114.00114.001.14600.24%
2024/09/121.1116.962116.50117.00-0.9462-0.19%
2024/09/110116.5000.00116.0004630.00%
2024/09/105.1115.901.5115.87115.503.74630.80%
2024/09/090.3118.0000.00118.000.34670.05%
2024/09/064.1117.770.1118.50117.5044680.86%
2024/09/050119.6000.00117.0004690.01%
2024/09/043.3117.380.1117.50117.003.24790.68%
2024/09/030.1119.501120.50120.50-1482-0.20%
2024/09/021.3119.892.2119.59119.50-0.9483-0.18%
2024/08/302.3119.936119.92121.00-3.7483-0.77%
2024/08/291.1118.932119.75119.00-0.9483-0.19%
2024/08/284120.743120.16120.0014850.21%
2024/08/270.1120.993.1120.15121.00-3493-0.61%
2024/08/2600.000118.71118.000489-0.01%
2024/08/231116.4900.00116.5014870.21%
2024/08/222117.500.5117.50118.001.54880.32%
2024/08/211.1116.542117.50117.50-0.9493-0.18%
2024/08/200.2117.054117.00117.00-3.8499-0.76%
2024/08/193.1118.346.1119.41118.00-3499-0.61%
2024/08/162119.005.3119.43119.00-3.3501-0.65%
2024/08/153116.505.1117.59118.00-2.1499-0.41%
2024/08/142116.504116.00116.50-2496-0.41%
2024/08/130.3115.102.4116.38117.00-2.2498-0.43%
2024/08/120.1115.501.3116.30116.00-1.2505-0.23%
2024/08/095.1114.794.2115.57115.000.85240.16%
2024/08/083.1113.032112.75113.001.15230.21%
2024/08/075113.009112.89114.50-4521-0.77%
2024/08/063.6109.260.4109.77110.003.35270.62%
2024/08/053.5111.541.7109.79110.501.85680.32%
2024/08/024.1117.645.1118.41118.00-1553-0.19%
2024/08/0100.001119.00119.00-1547-0.18%
2024/07/311.1119.013.1119.81118.50-2544-0.36%
2024/07/302.2114.042.3116.00117.50-0.1535-0.02%
2024/07/296.3117.445.3117.77116.5015290.18%
2024/07/266.1119.3515.3118.99120.50-9.2519-1.78%
2024/07/234.3116.7115117.73118.00-10.8506-2.12%
2024/07/225.1113.093.1112.69113.002.14990.41%
2024/07/196.5114.613116.51114.503.45000.68%
2024/07/182.7118.6110.1118.96119.00-7.4498-1.49%
2024/07/172.7116.192.5115.90116.000.25090.05%
2024/07/1612.1115.171.5115.00115.0010.65182.05%
2024/07/154.4115.441.4116.40117.003.15170.59%
2024/07/123.4115.005114.90116.00-1.6522-0.31%
2024/07/115.9113.976113.75114.00-0.1525-0.01%
2024/07/106114.342.1115.02114.503.95310.72%
2024/07/0917.4114.633.6114.39114.5013.85392.57%
2024/07/083.4117.693.1117.80118.000.35270.05%
2024/07/052.1118.031118.00117.501.15390.21%
2024/07/049.3118.075118.10118.004.35790.73%
2024/07/038.2119.065118.80119.003.26080.53%
2024/07/0213.9117.874117.50117.509.96151.61%
2024/07/0116.3120.2113.5120.55119.502.76060.45%
2024/06/283.3123.362.5123.60123.000.85970.13%
2024/06/270.2125.3300.00124.000.25970.03%
2024/06/266.2125.164.5125.44124.501.76010.29%
2024/06/257124.935125.30125.5026020.33%
2024/06/244.4124.280124.50124.004.46040.72%
2024/06/211.2125.481.2125.50125.5006060.00%
2024/06/209.5124.864.3125.03126.005.26130.85%
2024/06/191.4126.444127.12125.50-2.6608-0.43%
2024/06/181.5126.415126.90127.00-3.5611-0.57%
2024/06/177125.864.5125.72126.502.56090.41%
2024/06/1411.6126.593126.50126.008.66081.40%
2024/06/130.6129.073.2129.17129.50-2.6607-0.42%
2024/06/122130.263.3130.49130.00-1.3611-0.21%
2024/06/112131.278.6132.53132.00-6.6616-1.07%
2024/06/072.2129.2217.7130.20131.50-15.6620-2.51%
2024/06/064.1127.111127.01127.503.16180.50%
2024/06/055128.001.1127.61127.503.96290.62%
2024/06/040.2128.0000.00128.500.26590.03%
2024/06/031126.013.3127.00126.00-2.3663-0.35%
2024/05/314125.7519127.29128.50-15667-2.24%
2024/05/308.3123.962.3123.56123.5066660.90%
2024/05/292.4125.3100.00126.002.46680.36%
2024/05/284.2124.766125.33125.00-1.8674-0.26%
2024/05/277124.9311.1125.59125.50-4.1682-0.60%
2024/05/2416.3124.064.1124.92123.0012.26941.75%
2024/05/234.3126.482.1126.72126.002.37020.32%
2024/05/225127.605.5126.87127.50-0.5714-0.07%
2024/05/210.6127.055.3126.78126.50-4.8724-0.66%
2024/05/204.1128.142.7128.87128.001.47260.19%
2024/05/172.2128.461.3127.96127.500.97310.12%
2024/05/161.4129.181.2130.00129.000.37320.04%
2024/05/156.3131.2421.5131.34131.00-15.2732-2.08%
2024/05/144.5128.815.2129.51128.50-0.8719-0.11%
2024/05/133.4128.0822.2128.01129.00-18.8717-2.62%
2024/05/108.3129.0610.8130.28130.00-2.5713-0.35%
2024/05/0927.2130.0595.9129.49130.00-68.7703-9.77%
2024/05/082122.932.8122.99122.50-0.7657-0.11%
2024/05/072.3122.7511.1123.27123.50-8.7662-1.32%
2024/05/061.4121.613.6122.19122.00-2.2661-0.33%
2024/05/031.1121.5019.1121.97122.00-18662-2.72%
2024/05/0200.001120.00121.00-1662-0.15%
2024/04/302.3120.774121.12120.50-1.8663-0.26%
2024/04/2917.5121.2620.7120.65121.50-3.1663-0.47%
2024/04/268.1118.185.1118.39118.0036610.45%
2024/04/254.3119.5110.3119.60119.50-6.1660-0.92%
2024/04/2418.7118.9210.6118.46118.508.16591.24%
2024/04/238.3115.7618.9118.20120.00-10.6662-1.59%
2024/04/228.5114.5510.7114.60114.00-2.2650-0.34%
2024/04/1910.8110.125.3109.85110.505.66450.86%
2024/04/182.1109.542111.00110.500.16490.02%
2024/04/173.7108.782.1108.59109.501.56630.23%
2024/04/1620.5108.3217.7108.03106.502.86650.43%
2024/04/1521.6112.241.3111.49111.0020.46832.98%
2024/04/124.9113.478.2112.58113.50-3.3675-0.49%
2024/04/1112.9111.8013.2112.50112.00-0.3672-0.05%
2024/04/1049113.4166.4113.39112.50-17.4663-2.63%
2024/04/0940.7116.9011.9117.04116.0028.96324.56%
2024/04/087.1121.001.4121.72120.505.76130.93%
2024/04/033.3122.683122.83122.500.36200.04%
2024/04/024.2123.742123.75123.502.26230.35%
2024/04/010.1124.035123.40124.00-4.9630-0.77%
2024/03/294.4122.166.1122.67123.00-1.7632-0.27%
2024/03/286.3123.599123.72122.50-2.7636-0.42%
2024/03/274.2121.898122.31122.50-3.8642-0.60%
2024/03/266.8121.577.5121.46121.00-0.7654-0.11%
2024/03/2510.7121.568121.75121.002.76560.42%
2024/03/2215.3122.453.3122.80122.50126691.79%
2024/03/213123.344124.12124.00-1705-0.14%
2024/03/201.8123.831.3124.00123.500.57470.06%
2024/03/192.3124.833.2125.04124.00-0.9796-0.11%
2024/03/180.2125.505.1124.83125.50-4.9857-0.58%
2024/03/153.6125.320.1126.15124.503.68890.40%
2024/03/142.7126.9514.7126.83127.50-12885-1.36%
2024/03/133.9127.019.7127.03127.50-5.8885-0.65%
2024/03/122.5123.162.3124.94125.500.28790.02%
2024/03/1112.3123.2519.2122.90124.00-6.8880-0.78%
2024/03/0830.4120.2722.1120.65121.508.38880.93%
2024/03/072.5123.343123.67124.50-0.5867-0.06%
2024/03/064.2124.250.3124.00125.003.98800.44%
2024/03/055.5124.062124.50124.503.58920.39%
2024/03/045.2123.603.5123.12124.001.79140.19%
2024/03/019.4123.8417123.50123.50-7.6969-0.79%
2024/02/297.5124.1113.6124.44125.50-6.11,025-0.60%
2024/02/2714.7122.1712.2123.00123.002.51,0260.24%
2024/02/2610.8121.4112121.79122.00-1.31,015-0.12%
2024/02/2316.3122.575122.53122.5011.31,0051.12%
2024/02/224.3124.202.2124.72124.002.19980.21%
2024/02/211125.501.6125.79125.50-0.61,005-0.06%
2024/02/204.5125.020.4125.28126.004.11,0190.40%
2024/02/1910.6126.160127.00125.0010.61,0281.03%
2024/02/162.4126.212125.74126.500.41,0440.04%
2024/02/157.8124.152.1124.02124.005.81,0520.55%
2024/02/051.4125.1911.1125.19126.00-9.71,071-0.91%
2024/02/029125.723125.83125.5061,0770.56%
2024/02/013.1124.693125.17124.500.11,0900.01%
2024/01/3110.1125.455125.20126.0051,1080.45%
2024/01/306.4124.580.5124.00124.005.91,1080.53%
2024/01/2910.6125.382125.26126.008.51,1140.77%
2024/01/263123.167123.15123.00-41,127-0.35%
2024/01/253.2123.8700.00123.503.21,1400.28%
2024/01/246.4124.967125.21124.50-0.61,141-0.05%
2024/01/232.4124.360.1125.00124.502.31,1440.20%
2024/01/223.3123.342123.50123.501.31,1550.11%
2024/01/1912.3122.452122.50123.0010.31,1510.90%
2024/01/188.8122.492.1122.26122.006.71,1480.58%
2024/01/178.7124.037123.79124.001.71,1580.15%
2024/01/162.7126.432127.50126.500.71,1680.06%
2024/01/157.6126.264.1126.39126.503.61,1600.31%
2024/01/1211.7127.134.2126.69126.507.51,1530.65%
2024/01/114.3128.054128.75128.500.31,1460.03%
2024/01/102.9129.613128.67128.50-0.11,128-0.01%
2024/01/0920128.6216.3129.84129.503.71,1270.33%
2024/01/082132.501132.51132.5011,1170.09%
2024/01/056.1132.0015.2131.74132.00-9.21,124-0.82%
2024/01/048.7132.6212132.63132.50-3.31,139-0.29%
2024/01/032.1133.802.3134.26133.50-0.21,180-0.01%
2024/01/022.2134.579.3134.88134.50-7.21,267-0.57%
2023/12/2930.7133.508.5133.64133.5022.11,3151.68%
2023/12/282.4136.506136.50136.00-3.71,309-0.28%
2023/12/2713.6135.732.9136.02136.5010.71,3100.82%
2023/12/266.1136.671.1137.23137.0051,3090.38%
2023/12/2514.3137.724.1137.99137.0010.21,3130.77%
2023/12/2210.1140.604.3141.62140.005.71,3110.43%
2023/12/212.5142.2016.8143.42143.00-14.31,304-1.09%
2023/12/203.2141.322.2141.55141.5011,2920.07%
2023/12/197.3140.6615.4141.99142.50-81,288-0.62%
2023/12/1819.6138.0314.2139.81141.505.41,2770.42%
2023/12/1520.6137.0413137.50138.007.61,2410.61%
2023/12/1432.1135.0819.6135.19135.0012.51,2031.04%
2023/12/1341.1138.3622.7138.29137.0018.41,1651.57%
2023/12/1214.6143.818143.56142.506.61,1550.57%
2023/12/1121146.766.3146.98146.5014.81,1401.30%
2023/12/086145.9210.8146.78147.00-4.81,206-0.40%
2023/12/077145.644.2146.81147.002.81,2380.22%
2023/12/068.1146.184146.62147.004.11,2570.33%
2023/12/0516.3146.966.1147.34145.5010.21,3130.78%
2023/12/0413145.693.7146.96145.009.31,3080.71%
2023/12/0112.4146.063.1146.82146.009.31,3160.71%
2023/11/3021.6148.014.6148.28147.5016.91,3201.28%
2023/11/2918.3148.3025.7149.48150.00-7.41,326-0.56%
2023/11/2833.5148.7234.7149.48149.00-1.21,319-0.09%
2023/11/2718.3145.5548.5144.28145.50-30.11,287-2.34%
2023/11/2412.2137.5613.2139.09139.00-11,228-0.09%
2023/11/228.2136.751.7137.38136.506.51,2150.54%
2023/11/217.1138.664139.13138.503.11,2190.26%
2023/11/209.2135.3722.1137.91138.00-12.91,229-1.05%
2023/11/1713.4135.145135.11135.008.41,2110.69%
2023/11/1631.2137.314.4137.83137.0026.81,1962.24%
2023/11/155139.707.2140.55139.50-2.21,188-0.19%
2023/11/1414.3138.506.2138.98138.008.11,1740.69%
2023/11/133.7140.4822.6140.15140.50-18.91,166-1.62%
2023/11/106.6136.565.3137.02136.501.31,1440.12%
2023/11/093139.3313.7139.13139.50-10.71,140-0.94%
2023/11/089.1139.118.6139.42139.000.61,1340.05%
2023/11/073137.338137.63136.50-51,113-0.45%
2023/11/061.4138.036.5138.19137.50-5.11,117-0.46%
2023/11/035.5135.3511.9136.76137.00-6.41,109-0.58%
2023/11/022.1133.958.4134.00134.50-6.31,111-0.57%
2023/11/010.1129.281129.99130.00-11,104-0.09%
2023/10/314.4130.996.8129.88128.50-2.41,106-0.22%
2023/10/306.1132.0817.8131.96132.00-11.81,109-1.06%
2023/10/276130.421130.00130.0051,1060.45%
2023/10/266131.174132.75131.0021,1350.17%
2023/10/2526.3133.3329.4133.31132.50-3.11,131-0.27%
2023/10/247.3132.6521.4132.85134.00-141,123-1.25%
2023/10/231131.005.3130.62130.00-4.31,104-0.39%
2023/10/205.4127.8611128.68129.00-5.61,113-0.50%
2023/10/192.3128.342129.25130.000.31,1310.02%
2023/10/186.1129.856.1130.58129.5001,1370.00%
2023/10/177.2130.772.2130.59130.005.11,1450.44%
2023/10/161.2126.3226.1131.21132.00-24.91,146-2.17%
2023/10/136.7127.784.1128.26128.002.61,1300.23%
2023/10/1219.1130.026.8131.15129.5012.31,1361.08%
2023/10/1116.4130.0212.7129.95131.003.71,1480.32%
2023/10/0651.5134.1081.5134.96134.00-301,141-2.63%
2023/10/0518.2128.2050.6129.76128.00-32.41,075-3.01%
2023/10/0420.9119.412119.50119.0018.91,0381.82%
2023/10/032.1120.782.2121.93122.00-0.21,128-0.01%
2023/10/024.2119.2700.00120.504.21,1510.37%
2023/09/288.8119.422.1119.50119.006.71,1640.57%
2023/09/275.7119.864120.13121.001.61,1990.14%
2023/09/269.5120.813.1121.34120.006.41,2010.54%
2023/09/256.3122.941122.00122.505.31,2210.43%
2023/09/223.1121.542.1122.01121.5011,2450.08%
2023/09/2112.8121.205121.70121.007.81,2710.61%
2023/09/202.2123.031.6123.15123.000.61,2820.05%
2023/09/1913124.507.4124.43123.505.71,3060.43%
2023/09/1813.3126.9410.6127.12125.502.71,3430.20%
2023/09/1549128.3116.5129.23126.0032.51,3352.43%
2023/09/1435.5133.7317.5133.65134.00181,2921.39%
2023/09/139.9137.3651137.34139.50-41.11,286-3.19%
2023/09/1218.9133.2223.5134.27135.00-4.61,252-0.37%
2023/09/117.7131.1332.5132.53132.00-24.81,279-1.94%
2023/09/0822.7124.2123.3125.89130.50-0.61,258-0.05%
2023/09/073.6133.515.2134.06133.50-1.61,215-0.13%
2023/09/0612.3133.879.2134.59133.003.11,2250.25%
2023/09/0513.2133.0917133.61134.50-3.81,225-0.31%
2023/09/047.3131.8429.7132.15133.00-22.31,214-1.84%
2023/09/0112.9129.3216.3129.84130.00-3.31,206-0.28%
2023/08/3111.2127.2315.4126.47129.00-4.21,192-0.35%
2023/08/301.1124.451124.00124.000.11,1840.00%
2023/08/292.1121.761.1122.49123.000.91,2030.08%
2023/08/282.5121.121121.54122.501.51,2640.12%
2023/08/250.6122.085.4122.62123.50-4.71,276-0.37%
2023/08/249.1120.290.2121.00120.508.91,2830.69%
2023/08/232.1122.266.1122.08122.00-41,282-0.31%
2023/08/222.1122.285.4122.80122.00-3.41,302-0.26%
2023/08/215120.825.6121.99123.50-0.61,341-0.04%
2023/08/186.9120.152.1120.20119.504.81,3550.35%
2023/08/171.2121.612.1121.53121.50-0.81,377-0.06%
2023/08/162.1123.021.4123.62123.500.71,3840.05%
2023/08/152.5120.274.6120.42121.00-2.11,392-0.15%
2023/08/148.2120.557.3120.41120.0011,3980.07%
2023/08/112.2122.511.3122.50123.000.91,4000.06%
2023/08/103.9122.785.1123.00122.50-1.21,404-0.08%
2023/08/094.1125.362.5125.00125.001.61,4080.12%
2023/08/086.3125.2811.4125.94125.00-5.11,417-0.36%
2023/08/072.1121.752.3121.82123.00-0.21,420-0.01%
2023/08/043.6121.332.4122.00122.001.11,4180.08%
2023/08/027.6121.694.2122.64121.003.41,4290.24%
2023/08/015.8123.571.5124.36123.004.31,4400.30%
2023/07/314.6124.7214124.39125.00-9.41,449-0.65%
2023/07/283.1120.991120.50121.002.11,4230.15%
2023/07/278.4120.332121.25120.506.41,4320.44%
2023/07/2610119.397.4120.05121.002.61,4420.18%
2023/07/255.9118.503.4120.00120.002.61,4460.18%
2023/07/2420.8119.855.3120.29119.0015.51,4521.07%
2023/07/218.2122.643.1123.22122.005.11,4400.35%
2023/07/206122.7610.8123.94124.50-4.71,448-0.33%
2023/07/1922.3122.563.1122.17121.5019.31,4561.32%
2023/07/189.8121.963.2122.00123.006.61,4630.45%
2023/07/178.8122.346.9122.57122.501.91,4720.13%
2023/07/1418.4121.788.1122.14121.5010.31,4640.71%
2023/07/1318122.0110.3122.24122.507.81,4520.54%
2023/07/1222.2125.858.5125.85124.5013.71,4420.95%
2023/07/1122.6129.5312.9129.50129.009.71,4390.67%
2023/07/1047.8130.0459.1131.85132.50-11.31,432-0.79%
2023/07/0716.7138.1821.6140.18140.00-4.91,344-0.36%
2023/07/0612139.328.6140.02138.503.51,3370.26%
2023/07/0517.8141.4018.3141.78140.00-0.51,322-0.04%
2023/07/0410.7136.995.1136.61137.505.61,2890.44%
2023/07/0318.9136.452.3137.32135.5016.61,2901.28%
2023/06/3017.5138.2835.5139.81138.00-181,275-1.41%
2023/06/2931.5138.9422.6139.36137.0091,2530.71%
2023/06/2813.5138.7412.9139.60139.000.61,2290.05%
2023/06/2715.4139.2619.9139.92137.50-4.51,217-0.37%
2023/06/2612.8139.2425.7138.29139.50-12.91,196-1.08%
2023/06/2113.8133.155.4133.32134.008.51,1670.73%
2023/06/2010133.234.5132.87133.005.41,1730.46%
2023/06/1913134.386.7134.55133.006.31,1760.54%
2023/06/1612.5136.869.2137.03136.503.31,1660.28%
2023/06/158.7135.3650.5135.37135.50-41.91,134-3.69%
2023/06/143130.582.3130.06130.500.71,0760.07%
2023/06/1316.5131.103.2132.59131.0013.31,0911.22%
2023/06/125.6129.658.7131.59132.50-3.11,089-0.29%
2023/06/0915128.454.8128.63129.0010.21,0860.94%
2023/06/089.2130.569.1130.50131.000.11,1000.01%
2023/06/0710.7130.537131.07130.003.71,1160.33%
2023/06/069.6131.606131.94131.503.61,1740.31%
2023/06/0523.5133.3011.1134.08132.5012.41,1831.05%
2023/06/029.4131.206.9132.12132.502.51,1750.22%
2023/06/0120.6129.8548130.41132.00-27.41,168-2.35%
2023/05/317.1125.1910.1125.70126.00-31,124-0.27%
2023/05/3010.2123.824124.50123.506.21,1360.55%
2023/05/2926.1124.7116.3124.81124.009.81,1730.83%
2023/05/2619.3125.494.1126.01125.5015.21,2241.24%
2023/05/2510.5124.7437.9125.39126.00-27.41,216-2.25%
2023/05/2425.6120.478120.38121.5017.61,1881.48%
2023/05/2319.5122.015.2121.88122.0014.31,1881.21%
2023/05/225.4117.451118.50118.004.41,1700.37%
2023/05/199.8117.093.1117.03116.506.81,1730.58%
2023/05/188.5118.222.8118.85118.005.71,1940.47%
2023/05/174.8117.682118.00117.502.81,2330.23%
2023/05/165.2117.0211.1117.46117.50-5.91,276-0.47%
2023/05/1512.5116.446116.67116.006.51,3070.49%
2023/05/121.6119.0310.1118.22119.00-8.51,336-0.63%
2023/05/1113.1117.933.9118.01116.009.21,3660.68%
2023/05/101.8119.900120.50120.001.81,3700.13%
2023/05/0918.1120.271120.00119.5017.11,3891.23%
2023/05/0810.2122.4111.1122.05122.00-0.91,397-0.06%
2023/05/0522.3119.637.5120.04119.0014.81,4071.05%
2023/05/041.2121.581.3122.35122.00-0.11,429-0.01%
2023/05/034.4121.925122.20121.50-0.61,470-0.04%
2023/05/0214.1121.136.4121.18121.007.71,5250.51%
2023/04/2810.5123.933.2123.81123.007.31,5750.46%
2023/04/277.9120.868.1122.19124.00-0.21,586-0.01%
2023/04/2610.8121.209.1121.85122.501.71,5740.11%
2023/04/2515.1122.165.4123.52122.009.71,5760.62%
2023/04/2417.7124.3210.4124.64125.007.31,5710.46%
2023/04/2118.9127.4212.1127.46126.006.81,5650.43%
2023/04/2023.1128.132128.50127.5021.11,5701.34%
2023/04/193.5129.554.2129.64129.00-0.71,595-0.04%
2023/04/184.6130.424132.25130.000.61,6450.04%
2023/04/175.1132.0131.7131.56131.50-26.61,679-1.58%
2023/04/1426.9127.9810.1128.60128.0016.81,7350.97%
2023/04/1317.4129.486129.75129.0011.41,8150.63%
2023/04/122.6130.6115.7131.01131.00-13.11,824-0.72%
2023/04/1118.8129.509.9129.89129.508.81,8470.48%
2023/04/106.5131.008.7130.96131.50-2.11,857-0.11%
2023/04/0719.1130.853.1131.49130.50161,8770.85%
2023/04/062.3132.262.3132.13131.50-0.11,8820.00%
2023/03/315.2132.9110.8133.00133.50-5.61,921-0.29%
2023/03/301.1131.561.5132.47132.50-0.41,990-0.02%
2023/03/292.7130.981.5130.81130.501.22,0170.06%
2023/03/282.6131.382131.25131.000.62,0420.03%
2023/03/276.1132.095.8132.88132.000.32,0470.02%
2023/03/2420131.528.6131.93130.5011.42,0820.55%
2023/03/236.4131.863.1132.19132.503.32,1520.15%
2023/03/228.3131.7115.7131.64132.00-7.42,174-0.34%
2023/03/213.1130.034129.61129.00-0.92,218-0.04%
2023/03/204.1129.591129.95129.5032,2460.14%
2023/03/172.5128.408.1128.75128.50-5.62,318-0.24%
2023/03/1617.6127.763.3128.45127.0014.32,3540.61%
2023/03/1516.9131.048.2131.19130.008.72,3450.37%
2023/03/1420.2131.581.8131.67130.5018.42,3450.79%
2023/03/1314.6133.482.3135.77133.0012.32,3390.53%
2023/03/1030.6137.4816.5137.73137.5014.12,3310.61%
2023/03/0941.7138.7497.5139.17138.00-55.72,331-2.39%
2023/03/0822.7134.055.2134.88133.5017.62,2760.77%
2023/03/076.2136.0815.9136.07136.00-9.72,267-0.43%
2023/03/0613.5135.517.7136.01135.005.72,2660.25%
2023/03/036.3133.8810.6135.14135.50-4.32,264-0.19%
2023/03/0230.2133.0710.5134.64132.5019.72,2700.87%
2023/03/0136.4138.9847.3138.15136.00-10.82,279-0.47%
2023/02/2427.7135.7337.5136.46136.50-9.82,240-0.44%
2023/02/2338.9132.327.1131.94132.0031.82,1831.46%
2023/02/228.6130.672.7130.93131.0062,1950.27%
2023/02/2121.6132.4411.2132.53131.5010.42,2170.47%
2023/02/205.5134.334.2133.64134.501.32,2410.06%
2023/02/1710.3134.589.1134.84134.001.32,3090.05%
2023/02/1631.1136.8915.2136.31136.0015.92,3680.67%
2023/02/1521.2136.3839136.62137.00-17.82,372-0.75%
2023/02/1432.3133.0642.2133.14133.00-9.92,353-0.42%
2023/02/1316.4127.627.2128.14128.009.22,3300.39%
2023/02/1025.8128.9921128.57128.504.92,3350.21%
2023/02/0943130.7812.8130.92130.0030.22,3081.31%
2023/02/0819.7133.604.4133.91134.0015.32,2740.67%
2023/02/0716.3133.092.9133.98133.0013.42,2630.59%
2023/02/0617.2135.6813.1136.21135.504.12,2560.18%
2023/02/0317.8137.1811.8137.01135.0062,2530.26%
2023/02/0213.2135.2213.5135.81137.00-0.22,238-0.01%
2023/02/016.7134.4617134.62134.50-10.32,238-0.46%
2023/01/3125.6131.224131.88132.5021.62,2320.97%
2023/01/3038.7132.9129133.00131.509.72,2400.43%
2023/01/1712.8139.333.6139.74137.509.22,3180.40%
2023/01/162.1141.001.4141.45142.000.72,3590.03%
2023/01/134.2141.4815.3141.16141.50-112,465-0.45%
2023/01/124.1139.756.1140.43140.00-22,603-0.08%
2023/01/1112.2141.049141.06139.503.22,6730.12%
2023/01/105.1141.427.1142.15142.00-1.92,704-0.07%
2023/01/097.4143.0012.4142.21143.50-52,718-0.18%
2023/01/0628.6137.2437.5137.76140.00-92,717-0.33%
2023/01/0525.4132.8216.1132.57132.009.32,6950.35%
2023/01/0442.2133.2830.2133.38134.0012.12,6700.45%
2023/01/0345138.8316.5138.98137.0028.52,6091.09%
2022/12/3025.6155.4323152.48152.002.62,5140.10%
2022/12/2912.1155.9412.1154.43158.000.12,5120.00%
2022/12/2816.4161.2415.8161.35158.500.62,5220.02%
2022/12/272.6162.543164.50165.00-0.52,528-0.02%
2022/12/261.6159.233159.00159.50-1.42,547-0.05%
2022/12/2324.3163.1821.2163.94162.003.12,5980.12%
2022/12/2230.5161.0424.1160.96161.506.32,5740.25%
2022/12/216.1155.604.7155.88156.501.42,5260.05%
2022/12/201155.504.2151.86151.50-3.22,520-0.13%
2022/12/190.2154.332.4154.26154.50-2.32,543-0.09%
2022/12/1611.6155.6813.1156.04156.50-1.52,563-0.06%
2022/12/1523.4155.2346.3153.26157.50-22.92,558-0.90%
2022/12/1427143.6712.5145.55148.5014.52,4910.58%
2022/12/1318.2142.5421.2143.86140.50-2.92,481-0.12%
2022/12/125.3150.546149.92150.00-0.72,445-0.03%
2022/12/0918.1157.8933.4158.85154.00-15.42,467-0.62%
2022/12/0810.2151.609151.22153.501.22,4270.05%
2022/12/071151.504153.38152.00-32,410-0.12%
2022/12/064152.885.1154.81152.00-12,439-0.04%
2022/12/052153.763.3154.65154.00-1.32,459-0.05%
2022/12/0210.1155.004154.75154.506.12,4910.25%
2022/12/015.3153.5412.1153.74153.50-6.82,484-0.28%
2022/11/301.4149.045.5149.55151.00-4.12,486-0.16%
2022/11/292.2149.274150.13149.00-1.92,496-0.07%
2022/11/282.2149.328.2149.97149.00-62,510-0.24%
2022/11/256.5151.688.1151.94150.00-1.62,525-0.06%
2022/11/244151.7410.2151.80152.50-6.22,542-0.24%
2022/11/236150.5811.6149.88151.50-5.62,553-0.22%
2022/11/229.1147.9510147.75147.50-12,596-0.04%
2022/11/216150.5013.1149.86148.50-7.12,703-0.26%
2022/11/189.3151.2911151.82149.50-1.72,829-0.06%
2022/11/1724.2153.279.8153.86152.5014.42,8960.50%
2022/11/1618.3151.9425.2152.34152.50-6.82,877-0.24%
2022/11/1552.1149.4825.2149.65150.50272,8520.95%
2022/11/1436.2148.9819.5148.89149.0016.72,7890.60%
2022/11/113.1141.0012.8141.56141.00-9.72,725-0.36%
2022/11/1011.4136.4611136.82136.000.42,7030.01%
2022/11/0914.3137.8414138.25138.000.32,7000.01%
2022/11/0812.2141.3714142.43138.50-1.82,698-0.07%
2022/11/078.1139.385139.60139.503.12,6760.11%
2022/11/044.1138.385138.90139.50-0.92,704-0.03%
2022/11/035139.704139.00140.5012,7120.04%
2022/11/023.1141.472140.50141.001.12,7450.04%
2022/11/014.1139.612136.75139.502.12,7450.07%
2022/10/313137.661.1137.55136.501.92,7840.07%
2022/10/288133.7520.2134.05134.00-12.22,806-0.44%
2022/10/2712.2129.6817.7129.99132.50-5.52,838-0.20%
2022/10/2624.9127.7725127.88127.50-0.12,865-0.01%
2022/10/2538.3136.1138135.37130.500.32,8610.01%
2022/10/2440.3147.7444146.97145.00-3.72,774-0.13%
2022/10/2123.2145.0355145.34149.00-31.82,734-1.16%
2022/10/2029146.5318.2145.52144.5010.92,6450.41%
2022/10/1920.1160.6827.6162.28160.50-7.62,526-0.30%
2022/10/183.2157.692157.26159.501.22,4640.05%
2022/10/1713.5150.437151.79153.506.52,4750.26%
2022/10/1410.6157.662157.75156.508.62,5430.34%
2022/10/137.2153.646150.83150.001.22,6360.04%
2022/10/126.2157.592158.00158.004.22,6580.16%
2022/10/115.2156.855157.50157.500.22,6960.01%
2022/10/075161.901.1163.05162.5042,7130.15%
2022/10/065.4162.276.2162.80163.50-0.82,727-0.03%
2022/10/0519162.0512162.79161.0072,7330.26%
2022/10/0413.3160.689.4160.43162.503.92,7230.14%
2022/10/036.2154.983155.83152.503.22,7360.12%
2022/09/3013.5154.176151.58159.007.52,7720.27%
2022/09/295.2159.567160.36159.50-1.82,845-0.06%
2022/09/2817.4159.0511.2158.83157.006.22,8930.22%
2022/09/2717.1164.0427164.20166.00-102,968-0.34%
2022/09/2611.7162.5210.6163.28163.001.13,0120.04%
2022/09/2310.2172.3110.6172.23171.50-0.53,061-0.01%
2022/09/2213.8173.6112175.67177.501.83,0650.06%
2022/09/213.1180.394180.00180.00-0.93,055-0.03%
2022/09/205182.603182.01183.5023,0540.06%
2022/09/194.2182.1712.1182.83183.00-7.93,065-0.26%
2022/09/1624.5186.5427.3184.88185.00-2.73,074-0.09%
2022/09/158.2194.1217.2193.34193.50-93,079-0.29%
2022/09/149.1200.8414200.89201.50-4.93,075-0.16%
2022/09/1321.1201.2232.4202.57203.00-11.33,072-0.37%
2022/09/1219.5194.7639.2197.17199.00-19.63,050-0.64%
2022/09/0822.6191.4523.2192.88193.00-0.63,033-0.02%
2022/09/074.1186.884188.12188.500.13,0140.00%
2022/09/0612.6186.4711.7185.32188.000.83,0200.03%
2022/09/0526.2191.429.5191.36190.0016.73,0320.55%
2022/09/028.1189.753189.50190.005.13,0460.17%
2022/09/0111.1189.2311.1189.05189.0003,0750.00%
2022/08/3114.2192.0714.1190.17189.500.13,1260.00%
2022/08/3010.1191.019.3191.13193.000.83,1230.03%
2022/08/2920.3186.4937188.39189.50-16.83,106-0.54%
2022/08/2654.4191.0385.4190.51193.00-313,041-1.02%
2022/08/2540.6183.2594.6183.04187.50-542,942-1.84%
2022/08/2420176.2851176.11177.50-312,852-1.09%
2022/08/238167.0016.1168.78169.00-8.12,774-0.29%
2022/08/2212164.7136166.46167.50-242,773-0.86%
2022/08/1912.1165.002164.50164.0010.12,7660.36%
2022/08/183.4164.535165.50166.00-1.62,762-0.06%
2022/08/177164.079164.83164.50-22,770-0.07%
2022/08/164.7164.252165.00164.502.72,7690.10%
2022/08/152.1165.3411.1167.10168.00-92,755-0.33%
2022/08/125.2162.026.1162.67162.50-12,759-0.04%
2022/08/1125.6160.5921.1161.29162.004.42,7490.16%
2022/08/105.1159.7110.1160.17160.00-52,714-0.19%
2022/08/0917.5159.6622.5159.93160.50-52,704-0.19%
2022/08/087.1162.224162.38162.503.12,6700.11%
2022/08/0541.4160.528.3160.74162.5033.12,6751.24%
2022/08/0420.9153.2114.2153.79155.506.72,6530.25%
2022/08/0327.7154.9930.1153.54153.00-2.32,637-0.09%
2022/08/0218.5160.7226160.75162.00-7.52,586-0.29%
2022/08/0133.6165.2023.2163.37163.5010.42,5380.41%
2022/07/2959.1172.8518.1170.98170.00412,4961.64%
2022/07/282179.000.1179.48178.501.92,4770.08%
2022/07/274179.0019.1179.24179.50-15.12,479-0.61%
2022/07/263.1178.6633.3177.99178.50-30.32,492-1.21%
2022/07/257174.2912.2175.63178.00-5.22,487-0.21%
2022/07/2237.7173.3942.9173.85175.00-5.22,494-0.21%
2022/07/2145.1177.3620.6176.20175.5024.62,4820.99%
2022/07/2039.9179.1437.1181.14182.502.82,4290.11%
2022/07/1929179.238.3180.91182.0020.82,3410.89%
2022/07/1826.3179.4230.6180.35181.50-4.32,356-0.18%
2022/07/1512175.8714.3175.13176.50-2.32,384-0.09%
2022/07/148169.637.3171.82172.500.72,3680.03%
2022/07/1310170.5010171.55171.0002,3450.00%
2022/07/1217170.097170.14170.50102,3260.43%
2022/07/119.1166.3123.5168.75171.50-14.42,306-0.62%
2022/07/0826.7165.1731165.66164.50-4.32,269-0.19%
2022/07/0752.5168.3528166.22168.0024.52,2321.10%
2022/07/0623.1178.7627.2179.47179.00-4.12,142-0.19%
2022/07/0515.1177.3328.9177.94178.50-13.82,101-0.66%
2022/07/0427160.7420.2162.29164.506.82,0240.34%
2022/07/0153.2163.5527.4163.73158.0025.91,9821.31%
2022/06/3014.3171.797171.93173.007.31,9020.38%
2022/06/2930.5176.6717.3176.08176.0013.21,9080.69%
2022/06/2822.4179.8110180.15179.5012.41,9350.64%
2022/06/2723.3179.5024.3179.71180.00-1.11,939-0.05%
2022/06/243.1173.867175.57175.50-41,918-0.21%
2022/06/2342.3169.4224.2168.32173.0018.11,8990.95%
2022/06/2219.3174.724.9174.21173.0014.41,8440.78%
2022/06/216175.838.1177.07177.00-2.11,818-0.11%
2022/06/2014.3175.289176.78174.505.31,8040.29%
2022/06/1717.1175.4421175.74176.00-41,789-0.22%
2022/06/1618.5177.829.2176.67176.509.21,7740.52%
2022/06/157.2179.3112179.58180.00-4.81,765-0.27%
2022/06/1432.4174.8616.7174.49177.5015.71,7560.90%
2022/06/1338.5175.8723176.76177.5015.51,7200.90%
2022/06/1024.8176.8850.9174.17178.00-26.11,696-1.54%
2022/06/0932.4172.3124.1172.46172.508.21,6540.50%
2022/06/084.1166.985166.65167.00-0.91,583-0.06%
2022/06/075.2163.745.8163.50165.00-0.61,567-0.04%
2022/06/0611.7162.595162.00161.506.71,5670.43%
2022/06/0215.1160.712.1160.49161.5012.91,5750.82%
2022/06/0125.1159.9327.2159.04161.00-2.11,586-0.13%
2022/05/311151.503.1152.14152.50-2.11,550-0.13%
2022/05/304150.886.3150.97152.00-2.31,556-0.15%
2022/05/2712.9146.482147.00148.0010.81,5580.70%
2022/05/264.8145.721145.50145.503.81,5810.24%
2022/05/251.5144.345.1145.01145.50-3.61,582-0.23%
2022/05/240.4146.151.2146.53146.50-0.81,611-0.05%
2022/05/231147.5011148.95148.00-101,624-0.62%
2022/05/205147.626.4148.50148.00-1.31,634-0.08%
2022/05/194150.884149.25152.0001,6230.00%
2022/05/185151.516151.99152.50-11,626-0.06%
2022/05/173151.0010150.25151.50-71,644-0.43%
2022/05/1622.5149.809.1149.56150.0013.51,6690.81%
2022/05/1315.1145.2112.1145.84147.0031,6670.18%
2022/05/129141.6119.5141.54141.00-10.51,667-0.63%
2022/05/118.3146.516145.67145.502.31,6500.14%
2022/05/104.1145.284.5146.21148.50-0.51,651-0.03%
2022/05/098.1149.613.1148.02148.5051,6650.30%
2022/05/0610149.405149.60152.0051,7390.29%
2022/05/0510.3149.754.1149.35150.006.21,7350.36%
2022/05/043.1151.996.6152.01152.50-3.61,711-0.21%
2022/05/0313.9150.5618.5149.76149.00-4.61,735-0.26%
2022/04/2917.1153.0417.1153.30154.500.11,7760.00%
2022/04/2821.2151.9221.1151.09152.000.11,7990.01%
2022/04/2714.3149.0324.8147.55150.50-10.51,795-0.58%
2022/04/2622.1150.2520.2150.59151.501.91,7600.11%
2022/04/2535.1147.4644148.06149.00-8.91,720-0.52%
2022/04/2226.5144.9533146.18148.00-6.51,685-0.39%
2022/04/2137.2140.2949.4140.30142.00-12.31,628-0.75%
2022/04/205.6135.3910136.10136.50-4.41,544-0.29%
2022/04/191133.003.1132.68133.00-21,527-0.13%
2022/04/185.1132.702132.75133.0031,5410.20%
2022/04/157.4131.713131.49131.504.41,5440.28%
2022/04/142.1131.511132.50132.501.11,5360.07%
2022/04/1329.4134.9224.2134.78132.505.21,5330.34%
2022/04/1210.1131.8224.2132.55133.50-14.11,528-0.92%
2022/04/114.7130.049128.56129.50-4.31,487-0.29%
2022/04/0818.2128.1717.1129.28129.501.11,4580.07%
2022/04/076.2126.882126.00126.004.21,4330.30%
2022/04/0616126.7514.1126.47127.501.91,4090.14%
2022/04/0121.4125.6624.2125.51126.00-2.81,392-0.20%
2022/03/317.4122.5517.2122.23123.50-9.91,349-0.73%
2022/03/302.1119.0311119.86119.50-8.91,295-0.69%
2022/03/290.2118.501.1118.05118.00-0.91,275-0.07%
2022/03/286.1114.622115.50117.004.11,2600.32%
2022/03/241116.002116.25117.00-11,267-0.08%
2022/03/2300.001.2116.84117.00-1.21,279-0.10%
2022/03/221.1115.551116.50116.000.11,2860.01%
2022/03/213.1115.312115.00115.501.11,2810.09%
2022/03/183113.831.1114.31115.001.91,2920.14%
2022/03/172.1111.0700.00111.502.11,2880.16%
2022/03/1600.001.3108.23109.00-1.31,281-0.10%
2022/03/152.3105.782105.50107.000.31,3070.02%
2022/03/147108.502108.00109.0051,3020.38%
2022/03/115106.901107.00107.5041,3020.31%
2022/03/1012107.833108.33107.5091,3010.69%
2022/03/092106.013108.33106.50-11,299-0.07%
2022/03/085.1105.091.1106.90105.004.11,2840.32%
2022/03/0718106.7824.1106.97108.50-6.11,275-0.48%
2022/03/046113.003.5112.36113.002.51,2520.20%
2022/03/0310.3114.913113.33113.507.31,2500.58%
2022/03/023113.504.1114.39115.00-1.11,240-0.09%
2022/03/0115.1113.8710.1112.96115.0051,2290.41%
2022/02/253.1115.5311116.55117.50-7.91,193-0.66%
2022/02/2415.1117.567.1118.29115.008.11,1840.68%
2022/02/233.2119.357.1119.91121.50-41,142-0.35%
2022/02/2212.1117.211119.50118.5011.11,1210.99%
2022/02/2120.1118.8812.1118.80119.5081,0970.73%
2022/02/182117.000.2116.57117.001.81,0900.16%
2022/02/174.1116.858.3117.77116.50-4.21,083-0.39%
2022/02/167.1117.849116.72116.00-1.91,061-0.18%
2022/02/154.1111.544113.25114.500.11,0310.01%
2022/02/143111.175110.60112.00-21,024-0.20%
2022/02/118.5113.791114.00113.507.51,0080.74%
2022/02/1011.3114.9713.1114.85115.50-1.9996-0.19%
2022/02/0912.1117.4612.4117.45118.50-0.3981-0.03%
2022/02/0829.2115.9244.2116.70115.50-14.9946-1.58%
2022/02/0712.1109.479110.06112.003.18580.36%
2022/01/2614107.8916.1106.97106.50-2.1834-0.25%
2022/01/2540.6109.3741109.60109.50-0.4836-0.04%
2022/01/2442.1110.0146.1109.50109.00-4791-0.51%
2022/01/2111.4106.6033.1106.98106.00-21.7724-2.99%
2022/01/206105.255.5105.67106.000.56790.07%
2022/01/198.1102.4400.00102.008.16591.23%
2022/01/181.1102.096103.00102.50-4.9675-0.73%
2022/01/176.1102.594103.88104.002.16820.31%
2022/01/146101.581102.50102.5056880.73%
2022/01/1300.000.2104.50104.50-0.2709-0.03%
2022/01/121.1105.956.1105.99105.50-5.1719-0.70%
2022/01/111105.5018.4104.94105.00-17.4725-2.40%
2022/01/102103.255.1103.61103.50-3.1714-0.43%
2022/01/070.5101.6900.00102.000.57080.07%
2022/01/0616.2103.346.3103.64104.00107041.41%
2022/01/0510.3101.3814102.32103.50-3.7696-0.54%
2022/01/043.698.576.198.3198.50-2.5662-0.38%
2022/01/035.197.22397.6797.102.16650.32%
2021/12/302.396.084.296.8296.90-1.8665-0.28%
2021/12/296.195.57195.4095.405.16610.77%
2021/12/283.294.25194.5094.802.26620.33%
2021/12/272.193.91994.1195.00-6.9664-1.04%
2021/12/240.193.97194.0093.90-0.9671-0.13%
2021/12/232.193.16193.3093.301.16760.16%
2021/12/227.194.05294.1094.205.16790.75%
2021/12/213.193.32292.1594.001.16800.16%
2021/12/207.490.95290.8091.105.46760.80%
2021/12/1714.592.52593.4492.309.56641.43%
2021/12/161394.80294.7594.90116481.70%
2021/12/151.195.86196.6096.100.16340.02%
2021/12/149.196.64296.8095.907.16311.13%
2021/12/138.599.37198.2098.107.56161.22%
2021/12/107.4101.945102.00102.002.46050.40%
2021/12/098102.6910102.99102.50-2609-0.33%
2021/12/0814.298.96498.9598.9010.25791.75%
2021/12/071098.85299.5098.5085701.40%
2021/12/062.198.57198.8098.501.15730.19%
2021/12/038.198.133.298.4498.204.95740.85%
2021/12/025.296.91796.9096.80-1.8569-0.31%
2021/12/0115.297.06296.5096.5013.25692.31%
2021/11/30197.10397.1098.40-2555-0.36%
2021/11/294.295.9800.0095.504.25520.77%
2021/11/26297.75398.6397.00-1551-0.18%
2021/11/254.199.33699.7299.00-1.9545-0.36%
2021/11/24199.20199.2099.2005420.00%
2021/11/23499.60199.2099.2035470.55%
2021/11/223100.434100.75100.00-1553-0.18%
2021/11/193100.932102.2599.8015550.18%
2021/11/184102.383102.17101.5015540.18%
2021/11/174.3101.621103.00102.503.35590.58%
2021/11/161102.005102.90102.50-4554-0.72%
2021/11/154.2100.550100.50101.504.25580.75%
2021/11/123.1102.037.8102.60101.00-4.8561-0.85%
2021/11/113.1103.843.3104.35103.50-0.1569-0.02%
2021/11/103104.004.1103.76104.00-1.1575-0.18%
2021/11/092.1101.884.1103.15103.00-2580-0.34%
2021/11/083.1101.518100.73103.00-4.9582-0.83%
2021/11/05598.24298.6599.0035770.52%
2021/11/044.197.94199.0099.003.15910.52%
2021/11/031.298.1800.0098.901.25900.21%
2021/11/026.297.961098.5496.70-3.9593-0.65%
2021/11/013101.830101.00101.0035880.51%
2021/10/292.4100.932.2103.45103.000.26000.04%
2021/10/281101.0100.00102.0015970.17%
2021/10/271101.5015101.87103.00-14596-2.35%
2021/10/264100.644100.50100.0005990.01%
2021/10/252102.503102.17102.50-1590-0.17%
2021/10/226105.504.1106.74104.501.95870.32%
2021/10/2113.2106.823108.50106.5010.25871.74%
2021/10/204.2105.144.4105.25106.00-0.1567-0.02%
2021/10/193102.982.5103.72105.500.65690.10%
2021/10/181.1102.410.2102.00103.000.95820.15%
2021/10/153.199.452.1100.4899.5016100.17%
2021/10/140.398.37198.8099.00-0.7622-0.11%
2021/10/132.597.56197.6098.001.56230.25%
2021/10/12396.97496.8598.50-1630-0.16%
2021/10/083.198.520.298.4399.202.96340.45%
2021/10/0700.00197.0097.70-1646-0.15%
2021/10/060.195.9000.0096.000.16630.02%
2021/10/050.195.1800.0095.000.16910.01%
2021/10/043.596.794.696.3996.00-1.1717-0.15%
2021/10/015.197.050.497.1796.404.67310.64%
2021/09/30397.70198.0099.2027300.27%
2021/09/291.295.88196.7096.500.27280.03%
2021/09/280.196.5000.0096.900.17360.01%
2021/09/270.195.40196.4096.80-0.9745-0.12%
2021/09/240.495.196.195.4795.40-5.6773-0.73%
2021/09/230.394.17194.5094.10-0.7791-0.09%
2021/09/223.392.99093.3093.603.38110.41%
2021/09/170.193.7900.0094.500.18380.02%
2021/09/1600.00192.7094.00-1851-0.12%
2021/09/152.192.29993.7093.60-6.9854-0.81%
2021/09/14594.32194.3093.5048580.47%
2021/09/130.293.3000.0093.000.28540.02%
2021/09/100.392.1300.0092.200.38580.03%
2021/09/09492.33292.4092.2028650.24%
2021/09/0800.00189.0090.70-1854-0.12%
2021/09/0700.00190.2090.60-1868-0.12%
2021/09/06189.30189.9089.1008830.00%
2021/09/03190.60190.7090.8008830.00%
2021/09/02190.000.190.5690.500.98880.10%
2021/09/010.189.53189.9091.00-0.9905-0.10%
2021/08/31087.50087.2087.7009050.00%
2021/08/303.187.33187.0088.402.19100.23%
2021/08/277.384.2400.0086.207.39200.79%
2021/08/25282.90383.2083.20-1929-0.11%
2021/08/24383.99482.4384.00-1940-0.11%
2021/08/23382.433.182.6082.2009440.00%
2021/08/204.180.80481.5582.000.19550.01%
2021/08/19481.7800.0081.6049950.40%
2021/08/18283.050.184.0086.001.91,0140.19%
2021/08/17085.301.284.5084.00-1.21,021-0.12%
2021/08/162.186.02784.4384.70-51,047-0.47%
2021/08/132.588.72788.7688.40-4.51,039-0.43%
2021/08/12289.105.188.5789.10-3.11,031-0.30%
2021/08/11289.951490.0090.00-121,031-1.16%
2021/08/10990.675.289.9591.003.81,0420.37%
2021/08/09192.40693.0292.80-51,057-0.47%
2021/08/06393.40292.7093.5011,0710.09%
2021/08/05491.9800.0092.0041,0840.37%
2021/08/0400.003.293.0194.90-3.21,104-0.29%
2021/08/038.391.26190.9090.907.31,1010.66%
2021/08/02392.87193.8092.5021,1070.18%
2021/07/309.192.2300.0092.709.11,1190.81%
2021/07/29694.00393.5793.5031,1220.27%
2021/07/28493.93394.6795.7011,1330.09%
2021/07/271093.40593.6893.2051,1860.42%
2021/07/267.394.981.194.5594.406.21,2030.51%
2021/07/2315.195.59695.7895.609.11,2010.75%
2021/07/2230.397.4800.0096.8030.31,2012.52%
2021/07/2117.198.72898.68100.509.11,1890.77%
2021/07/206.2100.074100.0399.602.21,1700.19%
2021/07/190.4103.002102.00102.00-1.61,163-0.14%
2021/07/1612.1103.722104.00103.5010.11,1860.85%
2021/07/153106.004.1105.62106.00-1.11,213-0.09%
2021/07/145.3102.101102.50102.504.31,2630.34%
2021/07/138.3104.328105.13104.000.31,3420.02%
2021/07/129105.111105.00106.0081,3490.60%
2021/07/0912106.213106.17106.5091,3620.66%
2021/07/087.1109.082109.75109.505.11,3600.37%
2021/07/074110.381111.00111.0031,3960.21%
2021/07/061111.501110.50110.5001,4960.00%
2021/07/054110.011111.50111.5031,6280.19%
2021/07/023110.832111.25111.5011,6360.06%
2021/07/0114.1109.446110.50110.008.11,6370.50%
2021/06/308112.754112.75113.0041,6120.25%
2021/06/295116.801114.50114.5041,6010.25%
2021/06/2810118.409119.22118.5011,5840.06%
2021/06/255117.903.1117.71116.001.91,5590.12%
2021/06/241116.001116.00116.0001,5540.00%
2021/06/236116.502117.25118.0041,5530.26%
2021/06/221114.0200.00113.5011,5480.07%
2021/06/211.1116.441115.50115.500.11,5450.01%
2021/06/184116.508116.75117.50-41,542-0.26%
2021/06/171118.0000.00118.5011,5390.06%
2021/06/160116.504116.63116.00-41,541-0.26%
2021/06/154116.631.2116.58116.502.81,5310.18%
2021/06/102117.752118.50118.5001,5390.00%
2021/06/081117.522118.25118.00-11,560-0.06%
2021/06/072117.254117.00120.00-21,577-0.13%
2021/06/044122.501119.00119.0031,5850.19%
2021/06/022121.503120.67123.00-11,581-0.06%
2021/06/010122.003.4123.21124.50-3.41,575-0.22%
2021/05/310123.006.1122.40122.00-6.11,576-0.39%
2021/05/2800.007123.36123.50-71,576-0.44%
2021/05/274.2123.553124.49123.001.21,5670.08%
2021/05/261.1118.174119.50121.50-2.91,532-0.19%
2021/05/253.4117.194117.38117.00-0.61,513-0.04%
2021/05/242.2116.079.2115.81118.00-6.91,509-0.46%
2021/05/211110.006110.08111.00-51,476-0.34%
2021/05/200.7108.001107.50109.00-0.31,477-0.02%
2021/05/193105.6700.00109.0031,4810.20%
2021/05/1800.00497.25103.50-41,486-0.27%
2021/05/176.194.43393.4794.403.11,4800.21%
2021/05/143102.171103.50103.5021,4570.14%
2021/05/137.1100.211099.76101.50-2.91,448-0.20%
2021/05/12699.295102.38101.5011,4360.07%
2021/05/115.1111.505112.00110.000.11,4140.01%
2021/05/1000.008112.75114.00-81,406-0.57%
2021/05/072.1110.741110.50110.501.11,4030.08%
2021/05/066.1108.252109.50110.004.11,4000.29%
2021/05/056108.5800.00109.0061,4000.43%
2021/05/0410.2104.516103.83105.504.21,3970.30%
2021/05/0310.2114.442114.50112.508.21,3600.60%
2021/04/291119.5000.00121.0011,4440.07%
2021/04/280.1120.002120.50120.00-1.91,498-0.13%
2021/04/276119.594120.28120.0021,4960.14%
2021/04/261.1121.5200.00121.501.11,4860.07%
2021/04/231120.003121.17124.00-21,480-0.14%
2021/04/224124.363123.36122.5011,4800.07%
2021/04/214125.501124.50124.5031,4620.21%
2021/04/205130.4010130.95131.00-51,434-0.35%
2021/04/1911135.9013134.96135.50-21,386-0.14%
2021/04/162127.005128.20128.00-31,297-0.23%
2021/04/1510124.1511.1127.35128.50-1.11,303-0.08%
2021/04/1410120.3513120.08121.00-31,275-0.24%
2021/04/1322125.9315.1126.75122.006.91,2660.54%
2021/04/1235.2125.9829.3125.70129.005.91,2200.49%
2021/04/0915.2122.9240123.73126.50-24.81,124-2.21%
2021/04/084116.003116.83115.0019960.10%
2021/04/079114.724.1115.22115.504.99800.50%
2021/04/0600.001114.00113.50-1977-0.10%
2021/04/012113.004112.88112.50-2980-0.20%
2021/03/3100.002113.50114.50-2986-0.20%
2021/03/290.2113.830113.50113.500.19940.01%
2021/03/262114.001114.50114.5019930.10%
2021/03/251114.001113.50113.5009990.00%
2021/03/241.1114.554115.00116.00-2.91,008-0.29%
2021/03/239.1116.2400.00116.009.11,0160.90%
2021/03/2200.003117.33118.00-31,017-0.29%
2021/03/191116.5000.00117.0011,0190.10%
2021/03/181116.5000.00116.5011,0260.10%
2021/03/165.1118.9711121.41117.00-5.91,038-0.57%
2021/03/152116.757.3118.75119.00-5.31,037-0.51%
2021/03/1100.006115.33115.50-6998-0.60%
2021/03/100.1112.001112.50112.00-0.9993-0.09%
2021/03/092107.751109.00107.5019940.10%
2021/03/083.1106.521106.00106.002.19950.21%
2021/03/054107.751108.50107.5039890.30%
2021/03/044.1109.7600.00109.504.19940.41%
2021/03/031113.001113.50114.5009880.00%
2021/03/024113.2500.00112.0049860.41%
2021/02/260.2116.1700.00113.000.29870.02%
2021/02/251118.0000.00116.5019950.10%
2021/02/242115.004116.99115.00-2997-0.20%
2021/02/231117.503118.50118.00-2993-0.20%
2021/02/221116.500.1116.50117.000.99890.09%
2021/02/195115.001114.53116.0049900.40%
2021/02/180.1115.001115.50115.50-0.91,018-0.09%
2021/02/1700.000113.00113.5001,0220.00%
2021/02/051108.001109.50109.5001,0180.00%
2021/02/041109.001109.00109.0001,0240.00%
2021/02/021112.501113.50113.5001,1590.00%
2021/02/011106.000.1106.52109.500.91,1810.07%
2021/01/297111.147.1109.93109.50-0.11,207-0.01%
2021/01/287111.005110.80110.0021,2090.17%
2021/01/271.1112.603113.84113.50-21,207-0.16%
2021/01/263114.845114.90116.50-21,206-0.16%
2021/01/2510.1117.498.1117.26116.002.11,2030.17%
2021/01/2211.2116.1320117.36120.00-8.91,184-0.75%
2021/01/213112.1413111.27112.00-101,073-0.93%
2021/01/203.1103.9922103.01103.50-18.91,016-1.86%
2021/01/191.1104.5200.00105.001.11,0080.10%
2021/01/189104.8912.5105.08104.50-3.51,010-0.34%
2021/01/153106.674.5106.82106.50-1.51,008-0.15%
2021/01/149108.281109.00109.0081,0380.77%
2021/01/137108.641109.00109.0061,0920.55%
2021/01/126110.5800.00110.0061,1290.53%
2021/01/112112.2500.00112.0021,1340.18%
2021/01/0811113.231.3114.59113.009.71,1370.86%
2021/01/074110.883109.50111.5011,1150.09%
2021/01/064107.886.8107.30107.50-2.81,106-0.25%
2021/01/054108.8800.00110.0041,0940.37%
2021/01/043.1110.832110.00110.501.11,0950.10%
2020/12/311.3110.711111.00112.000.31,1050.03%
2020/12/303110.332.2111.00111.000.81,1040.08%
2020/12/293.2109.690.3110.10111.0031,1110.27%
2020/12/283110.003.1108.71110.50-0.11,106-0.01%
2020/12/256.2107.485108.10108.001.21,1000.11%
2020/12/244110.002.4109.78109.501.61,0900.15%
2020/12/233111.172.1111.52112.000.91,0880.08%
2020/12/221113.000.3113.75111.500.71,1040.07%
2020/12/212.2112.541113.50113.501.21,1310.10%
2020/12/187.6113.514113.75113.003.61,1380.32%
2020/12/175.2115.061.2115.50115.5041,1390.35%
2020/12/151116.0000.00116.0011,1570.09%
2020/12/142119.252118.75118.5001,1610.00%
2020/12/115114.8000.00117.0051,1620.43%
2020/12/105.1115.633116.67115.502.11,1620.18%
2020/12/099.3117.433117.83117.506.31,1500.55%
2020/12/081120.001119.50119.5001,1540.00%
2020/12/0700.002120.00120.00-21,211-0.17%
2020/12/049.3118.894118.50120.005.31,2210.43%
2020/12/039117.337.1118.28117.001.91,2180.16%
2020/12/025119.202119.00119.5031,2200.25%
2020/12/013.4120.723121.17121.000.41,2300.04%
2020/11/300.1121.5000.00121.000.11,2640.01%
2020/11/270.2123.3100.00124.000.21,2790.01%
2020/11/262.2122.7500.00123.002.21,2840.17%
2020/11/251.2124.002124.00124.00-0.81,298-0.06%
2020/11/243122.832123.00121.5011,3160.08%
2020/11/234125.500.1125.50124.003.91,3350.29%
2020/11/201126.5000.00127.0011,3500.07%
2020/11/190127.001128.50128.00-11,381-0.07%
2020/11/183.3128.462128.50127.501.31,4900.09%
2020/11/172129.254.3129.36129.00-2.31,621-0.14%
2020/11/169.7123.987.1124.65125.002.61,6580.15%
2020/11/131128.002126.50127.50-11,742-0.06%
2020/11/121.1128.4700.00128.001.11,9150.06%
2020/11/115.2129.776130.42130.50-0.82,002-0.04%
2020/11/104.2127.715130.20127.50-0.81,979-0.04%
2020/11/095.2125.364.3125.55125.500.91,9500.05%
2020/11/061.3122.162123.25123.00-0.71,990-0.04%
2020/11/050.6120.861121.00120.00-0.52,003-0.02%
2020/11/040.2120.0000.00120.500.22,0500.01%
2020/11/030.2119.001120.00119.50-0.82,053-0.04%
2020/11/020.1116.5000.00119.000.12,0560.00%
2020/10/291119.501119.00119.5002,0630.00%
2020/10/282121.004121.37120.00-22,080-0.10%
2020/10/260.2119.0000.00119.000.22,0760.01%
2020/10/2300.002122.00120.50-22,099-0.10%
2020/10/227122.437121.36123.5002,1200.00%
2020/10/216115.007117.14122.00-12,094-0.05%
2020/10/204120.254119.88120.0002,0730.00%
2020/10/190116.003116.17117.00-32,100-0.14%
2020/10/1600.005113.00112.50-52,138-0.23%
2020/10/1500.002.2112.45112.50-2.22,163-0.10%
2020/10/140.2110.001110.00110.50-0.82,196-0.04%
2020/10/131108.005109.10109.00-42,341-0.17%
2020/10/127106.368106.69107.00-12,529-0.04%
2020/10/086110.009109.22109.00-32,554-0.12%
2020/10/071113.502112.25112.00-12,565-0.04%
2020/10/061113.001114.00113.5002,6100.00%
2020/10/051108.001109.00109.0002,6250.00%
2020/09/301108.0000.00108.5012,6560.04%
2020/09/292108.7500.00109.5022,7140.07%
2020/09/285106.506106.08106.00-12,737-0.04%
2020/09/256109.172109.25107.0042,7550.15%
2020/09/241111.503111.67110.50-22,770-0.07%
2020/09/235115.701115.00115.0042,7830.14%
2020/09/222116.752117.50116.5002,7880.00%
2020/09/2110123.306121.58120.5042,8050.14%
2020/09/183120.503120.33121.0002,8360.00%
2020/09/173119.671121.00120.0022,8420.07%
2020/09/162119.253119.67119.00-12,844-0.04%
2020/09/151121.502121.25121.00-12,844-0.04%
2020/09/143123.506123.08122.00-32,870-0.10%
2020/09/115123.8011122.32121.50-62,904-0.21%
2020/09/1018123.8320122.98121.00-22,909-0.07%
2020/09/097116.865116.90116.0022,8680.07%
2020/09/081115.503114.50114.50-22,889-0.07%
2020/09/074115.752116.25115.5022,9210.07%
2020/09/042121.501115.00119.0012,9670.03%
2020/09/038.1121.623120.83119.505.13,0210.17%
2020/09/028124.442125.50124.0063,0810.19%
2020/09/012127.503127.50126.50-13,197-0.03%
2020/08/313128.173127.50126.0003,3290.00%
2020/08/285128.604127.88127.0013,3300.03%
2020/08/2712.1130.008129.69128.504.13,3200.12%
2020/08/265133.109133.56135.00-43,304-0.12%
2020/08/257133.935133.40132.0023,3310.06%
2020/08/2424.1132.4720132.78134.504.13,3450.12%
2020/08/2119127.7430129.45132.00-113,363-0.33%
2020/08/209121.5610123.05120.00-13,308-0.03%
2020/08/1926127.9219128.08128.5073,3150.21%
2020/08/1818125.9427126.80129.00-93,236-0.28%
2020/08/1712115.4615117.53120.00-33,100-0.10%
2020/08/149112.504.2112.17112.004.83,0600.16%
2020/08/1319116.5817115.76115.0023,0540.07%
2020/08/1232.2115.2334114.62116.50-1.83,008-0.06%
2020/08/116113.754113.13111.5022,9550.07%
2020/08/103113.006112.75114.00-32,932-0.10%
2020/08/071108.001108.00108.0002,9080.00%
2020/08/0500.002108.50106.00-22,913-0.07%
2020/08/041104.501106.00105.0002,9430.00%
2020/08/035104.601104.00104.0042,9490.14%
2020/07/311107.001107.50107.5002,9410.00%
2020/07/301108.003108.17107.50-22,964-0.07%
2020/07/295107.609108.94108.50-42,989-0.13%
2020/07/285105.8015105.27106.00-103,014-0.33%
2020/07/274106.8800.00106.5043,0350.13%
2020/07/248109.5610110.70108.50-23,111-0.06%
2020/07/2312114.1711114.32113.5013,1580.03%
2020/07/2215111.7711.2111.96111.503.83,1330.12%
2020/07/213108.178109.19110.50-53,094-0.16%
2020/07/208107.318107.88106.5003,0700.00%
2020/07/1750111.3256110.45110.50-63,045-0.20%
2020/07/1618110.0827110.26112.00-92,958-0.30%
2020/07/152102.004103.13102.00-22,807-0.07%
2020/07/145.2101.371101.00100.004.22,8060.15%
2020/07/131101.008104.69106.50-72,807-0.25%
2020/07/101101.001102.00100.5002,8000.00%
2020/07/0900.009104.44103.50-92,798-0.32%
2020/07/085.1102.815103.00103.000.12,7800.00%
2020/07/071107.506106.00107.50-52,762-0.18%
2020/07/063106.673106.67107.0002,7830.00%
2020/07/031103.502104.25104.00-12,821-0.04%
2020/07/024.1103.142103.25103.002.12,8190.07%
2020/07/018104.6900.00105.0082,7950.29%
2020/06/303103.171104.00104.5022,7890.07%
2020/06/295105.905107.30104.0002,7870.00%
2020/06/244108.881107.50110.0032,7530.11%
2020/06/231106.0000.00107.0012,7940.04%
2020/06/222108.2500.00107.0022,8510.07%
2020/06/197109.861112.00108.5062,8640.21%
2020/06/183107.502109.50111.0012,8500.04%
2020/06/173106.176106.42105.50-32,857-0.10%
2020/06/163103.836104.58105.00-32,929-0.10%
2020/06/159104.5611103.55102.00-22,957-0.07%
2020/06/1213107.044105.25107.5092,9460.31%
2020/06/1117109.5318108.67106.50-12,945-0.03%
2020/06/1012111.758113.06111.0042,9370.14%
2020/06/0918114.6416113.81113.0022,9000.07%
2020/06/0814112.076111.08112.5082,8480.28%
2020/06/057104.8611105.18106.00-42,734-0.15%
2020/06/04699.70299.5599.3042,6460.15%
2020/06/0112100.698100.13100.0042,6990.15%
2020/05/29698.78498.7399.9022,6830.07%
2020/05/2820100.6826100.5699.50-62,680-0.22%
2020/05/271196.571397.3897.90-22,590-0.08%
2020/05/26693.72494.8095.1022,5510.08%
2020/05/2500.00191.0092.00-12,494-0.04%
2020/05/22591.54292.2590.0032,4980.12%
2020/05/21290.40491.9393.10-22,480-0.08%
2020/05/20287.75187.5087.3012,4300.04%
2020/05/1900.00186.8086.90-12,427-0.04%
2020/05/18182.50282.4083.50-12,421-0.04%
2020/05/1500.00283.1582.90-22,425-0.08%
2020/05/14186.00385.7784.80-22,447-0.08%
2020/05/13388.8300.0088.6032,4260.12%
2020/05/12488.33288.2088.6022,4260.08%
2020/05/11388.30988.7488.80-62,421-0.25%
2020/05/08192.10194.0092.2002,3820.00%
2020/05/0700.00293.6093.80-22,378-0.08%
2020/05/06492.28792.6693.00-32,385-0.13%
2020/05/051293.57591.5091.6072,3730.29%
2020/05/04993.62293.8093.0072,3660.30%
2020/04/301897.141398.0597.4052,3580.21%
2020/04/291695.211496.3596.5022,3430.09%
2020/04/281092.59992.8293.8012,2970.04%
2020/04/27989.631488.9789.60-52,221-0.23%
2020/04/23285.7000.0086.3022,1950.09%
2020/04/22283.75484.5585.90-22,246-0.09%
2020/04/213086.721384.8184.80172,2700.75%
2020/04/2000.00490.1690.40-42,277-0.18%
2020/04/17289.55690.0889.00-42,272-0.18%
2020/04/16788.24187.8088.0062,2550.27%
2020/04/15189.902.188.9388.90-1.12,270-0.05%
2020/04/14386.604.187.3887.40-1.12,258-0.05%
2020/04/10386.3700.0086.3032,3850.13%
2020/04/095.191.221591.0389.00-9.92,352-0.42%
2020/04/081487.76387.1390.00112,3170.47%
2020/04/07185.40584.3084.90-42,277-0.18%
2020/04/06182.0000.0083.5012,2740.04%
2020/04/01683.68183.5083.9052,3160.22%
2020/03/27885.89585.8683.7032,3450.13%
2020/03/26583.56284.5082.3032,2970.13%
2020/03/25180.4000.0080.4012,2290.04%
2020/03/2400.00173.1073.10-12,204-0.05%
2020/03/20371.13272.1566.4012,1410.05%
2020/03/171178.941281.1978.00-11,998-0.05%
2020/03/16690.90586.8285.9011,9620.05%
2020/03/13588.34489.1393.4011,9480.05%
2020/03/101105.501106.00106.5001,8450.00%
2020/03/0900.001102.50102.50-11,798-0.06%
2020/03/061107.5000.00107.5011,7780.06%
2020/03/0500.001111.00110.00-11,749-0.06%
2020/03/041105.5000.00102.5011,7020.06%
2020/03/031110.0000.00108.5011,6780.06%
2020/03/0200.001102.00100.50-11,651-0.06%
2020/02/271109.3700.00106.0011,6370.06%
2020/02/262.1112.7300.00112.002.11,6080.13%
2020/02/253113.173116.67117.0001,5960.00%
2020/02/241115.0000.00114.0011,5910.06%
2020/02/211118.001118.50118.5001,5810.00%
2020/02/182119.251122.00118.5011,6280.06%
2020/02/173119.6700.00119.0031,6310.18%
2020/02/131128.001128.50127.0001,6310.00%
2020/02/071125.5000.00124.0011,7280.06%
2020/02/061130.501131.00130.5001,7870.00%
2020/02/051130.0000.00131.0011,8420.05%
2020/02/0300.001130.50131.00-11,804-0.06%
2020/01/311131.001131.00131.0001,7750.00%
2020/01/301132.0000.00131.5011,7420.06%
2020/01/2014146.5413146.00146.0011,7480.06%
2020/01/1700.001150.00146.00-11,779-0.06%
2020/01/1611150.2310150.90149.5011,7760.06%
2020/01/154149.884146.13149.5001,7270.00%
2020/01/144144.637145.36149.50-31,716-0.17%
2020/01/133139.507140.93142.00-41,696-0.24%
2020/01/1000.001135.00135.50-11,731-0.06%
2020/01/094135.881139.00132.5031,7730.17%
2020/01/082130.502.2132.32133.50-0.21,829-0.01%
2020/01/0714139.5010.2139.90130.003.81,8210.21%
2020/01/061135.502.2133.66136.00-1.21,728-0.07%
2020/01/031132.500.1133.50133.500.91,7420.05%
2020/01/021134.001.2131.83131.50-0.21,781-0.01%
2019/12/3100.002132.50134.00-21,774-0.11%
2019/12/302130.002129.75130.5001,7540.00%
2019/12/2711126.0511127.05126.5001,7270.00%
2019/12/261119.002.1120.43122.00-1.11,667-0.07%
2019/12/251.1111.451112.50116.500.11,6460.01%
2019/12/241112.0000.00114.0011,6370.06%
2019/12/230.1119.5000.00119.500.11,6650.00%
2019/12/201123.0012124.50123.50-111,695-0.65%
2019/12/172.1121.0500.00123.002.11,7100.12%
2019/12/160.1121.0000.00122.000.11,7310.00%
2019/12/132122.0000.00121.0021,7430.11%
2019/12/128123.992123.50123.0061,7480.34%
2019/12/1100.000.1127.50127.50-0.11,744-0.01%
2019/12/100.1125.0000.00125.000.11,7380.00%
2019/12/060.1129.0000.00130.000.11,7150.01%
2019/12/050131.001131.00131.50-11,722-0.06%
2019/12/041130.502130.50131.50-11,735-0.06%
2019/12/030.1129.501125.50129.50-0.91,725-0.05%
2019/12/020.1126.5000.00127.000.11,7190.00%
2019/11/290.1125.0000.00125.000.11,7280.00%
2019/11/271129.001131.00129.0001,7300.00%
2019/11/261.1130.5000.00130.501.11,7180.06%
2019/11/253.1133.322132.50132.001.11,6970.06%
2019/11/220.1129.0000.00129.500.11,6960.00%
2019/11/211130.0000.00129.5011,6940.06%
2019/11/200.1133.001134.00134.00-11,687-0.06%
2019/11/181135.002135.00138.50-11,681-0.06%
2019/11/131.1128.6400.00131.501.11,6610.07%
2019/11/121.1129.732131.00132.50-0.91,646-0.05%
2019/11/087131.008128.69128.50-11,619-0.06%
2019/11/061126.504125.25127.00-31,602-0.19%
2019/11/057126.502123.25123.0051,6070.31%
2019/11/018118.388116.50116.5001,6660.00%
2019/10/3000.003116.83117.50-31,677-0.18%
2019/10/291115.003115.67115.00-21,701-0.12%
2019/10/281117.001.1117.45118.00-0.11,728-0.01%
2019/10/252119.5000.00115.0021,7510.11%
2019/10/240.1119.501119.00120.00-0.91,755-0.05%
2019/10/2300.001117.00116.00-11,757-0.06%
2019/10/221117.002119.75117.50-11,787-0.06%
2019/10/215117.502118.25118.5031,8150.17%
2019/10/183115.005114.20116.50-21,866-0.11%
2019/10/1714111.575110.00111.5091,8870.48%
2019/10/166109.337109.93110.50-11,856-0.05%
2019/10/15299.80399.57100.50-11,763-0.06%
2019/10/14598.84197.8098.9041,7520.23%
2019/10/09194.90294.5595.50-11,717-0.06%
2019/10/08194.50393.2094.90-21,706-0.12%
2019/10/0700.00191.0091.10-11,706-0.06%
2019/09/2700.00188.1088.70-11,747-0.06%
2019/09/261990.741688.6087.8031,7450.17%
2019/09/25791.97892.1892.70-11,685-0.06%
2019/09/2300.00189.5089.70-11,658-0.06%
2019/09/2000.00189.0088.60-11,658-0.06%
2019/09/19490.35389.1088.6011,6500.06%
2019/09/18189.30189.3090.5001,6260.00%
2019/09/1700.00188.9088.80-11,613-0.06%
2019/09/1600.00287.0086.60-21,603-0.12%
2019/09/12187.7000.0087.2011,5990.06%
2019/09/11188.00287.2086.60-11,597-0.06%
2019/09/1000.00188.8088.20-11,591-0.06%
2019/09/09488.4800.0088.0041,5780.25%
2019/09/0600.00488.7388.90-41,567-0.26%
2019/08/30386.9700.0085.4031,5630.19%
2019/08/29186.4000.0086.9011,5550.06%
2019/08/22185.5000.0085.7011,5680.06%
2019/08/21186.0000.0085.6011,5640.06%
2019/08/20187.6000.0087.3011,5670.06%
2019/08/1500.00189.6089.20-11,571-0.06%
2019/08/1400.00190.0089.60-11,566-0.06%
2019/08/1300.00290.1590.00-21,549-0.13%
2019/08/0800.00592.2090.20-51,504-0.33%
2019/08/07190.2000.0090.2011,4740.07%
2019/08/0600.00190.0090.20-11,446-0.07%
2019/08/05187.90193.5085.4001,3720.00%
2019/07/3100.00290.0090.20-21,219-0.16%
2019/07/30189.20189.3089.1001,2010.00%
2019/07/29490.85290.8590.4021,1670.17%
2019/07/26189.70189.6089.0001,1300.00%
2019/07/25187.0000.0086.5011,0870.09%
2019/07/24388.67187.5088.5021,0670.19%
2019/07/2300.00287.5086.80-21,022-0.20%
2019/07/22786.57286.3586.8059650.52%
2019/07/19381.27180.8081.8028660.23%
2019/07/17176.7000.0076.4017510.13%
2019/07/1200.00375.6076.00-3725-0.41%
2019/07/11176.4000.0074.6017710.13%
2019/07/10272.75273.2073.3007280.00%
2019/07/0800.00273.6573.50-2695-0.29%
2019/07/05173.601073.7073.60-9701-1.28%
2019/07/0300.00173.3072.90-1722-0.14%
2019/07/01171.9000.0072.7017150.14%
2019/06/26269.95269.9069.9007250.00%
2019/06/1800.00270.4070.10-2872-0.23%
2019/06/1700.00471.2771.30-4871-0.46%
2019/06/12571.52271.4071.1038790.34%
2019/06/111172.9700.0071.10118841.24%
2019/06/0300.00369.6071.00-3848-0.35%
2019/05/2700.00169.2069.10-1806-0.12%
2019/05/241069.501068.9068.9007820.00%
2019/05/2000.00163.4063.20-1726-0.14%
2019/05/13164.0000.0063.6017420.13%
2019/04/29268.3000.0067.7027640.26%
2019/04/25168.0000.0069.0018070.12%
2019/04/1900.00468.6568.40-4830-0.48%
2019/04/17571.62471.1568.9018290.12%
2019/04/16167.4000.0068.0017620.13%
2019/04/15167.5000.0068.0017580.13%
2019/04/1100.00268.2568.30-2733-0.27%
2019/04/09466.2500.0066.5046890.58%
2019/04/0300.00365.9765.80-3677-0.44%
2019/04/0100.00266.4066.10-2663-0.30%
2019/03/2900.00167.2067.30-1647-0.15%
2019/03/28667.42267.7067.7046330.63%
2019/03/27366.60266.4065.7016100.16%
2019/03/26567.6600.0066.8055940.84%
2019/03/25164.40265.3565.20-1546-0.18%
2019/03/22564.70565.4065.5005200.00%
2019/03/14162.5000.0063.2014360.23%
2019/02/21162.50162.1062.1003780.00%
2019/02/20162.90162.8062.9003710.00%
2019/02/1400.00161.5061.50-1341-0.29%
2019/02/13161.0000.0060.3013240.31%
2019/01/3000.000.158.9059.00-0.1299-0.02%
2019/01/1700.00256.0056.60-2207-0.97%
2019/01/1600.00156.1056.10-1173-0.58%
2019/01/1500.00150.4051.00-1141-0.71%
2019/01/1400.00151.1050.50-1135-0.74%
2019/01/10251.0000.0050.8021331.49%
2018/10/03150.0000.0050.0012170.46%
2018/09/18151.0000.0051.1012410.41%
2018/07/25149.3500.0050.5012410.41%
2018/04/12164.8000.0064.2012950.34%
2018/03/15169.10168.5068.5003110.00%
2018/03/1300.00868.1969.60-8307-2.60%
2018/03/1200.00167.7067.50-1304-0.33%
2018/03/09866.9400.0066.8083042.63%
2018/03/08166.9000.0067.0012990.33%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章