• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.53%
  • 成交量
    919張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.8129.025.7130.09132.00-0.9758-0.12%
2025/01/203.5128.601.2129.59129.002.37440.31%
2025/01/1710.4128.703129.17127.507.47490.99%
2025/01/165.1129.606.1130.57129.50-1742-0.13%
2025/01/158.5128.834129.00128.004.57370.61%
2025/01/145.6129.733132.17130.002.67440.35%
2025/01/138.9129.391.2129.99130.007.87501.03%
2025/01/102.2132.7400.00132.502.27540.29%
2025/01/092.3133.854.6134.54133.50-2.3764-0.31%
2025/01/082.2137.042137.75137.000.27730.03%
2025/01/072.1136.775.2137.72137.50-3.1782-0.39%
2025/01/061.7137.771.3136.74138.000.47830.06%
2025/01/031134.531134.98134.5007700.00%
2025/01/022135.251.6135.50136.000.47740.06%
2024/12/314.1132.142.2133.23133.0027750.26%
2024/12/301.1134.894135.01134.50-3797-0.38%
2024/12/272.1134.711.8134.00135.000.38020.04%
2024/12/260.2133.891.1135.10134.50-0.9823-0.11%
2024/12/250.3134.930.3134.50135.0008310.00%
2024/12/241.1134.059.4134.72135.00-8.3842-0.98%
2024/12/237.7132.563.2132.44133.004.58480.53%
2024/12/2013.1133.078.7133.86132.004.48490.52%
2024/12/192.4141.351.8141.00140.500.68320.08%
2024/12/187.2142.376142.27143.001.29020.14%
2024/12/173.1139.542.1140.97140.5019160.11%
2024/12/160139.003.2139.51140.00-3.2922-0.34%
2024/12/131.3139.2800.00139.001.39200.14%
2024/12/123.3139.153.3140.60141.0009230.00%
2024/12/116.3137.961138.51138.005.39190.57%
2024/12/104138.502.2139.03140.501.89170.20%
2024/12/091.2135.0300.00136.001.29120.13%
2024/12/061.7136.710137.50135.501.79190.18%
2024/12/050.7138.431139.00138.50-0.3920-0.03%
2024/12/042.3139.602.4140.46139.5009160.00%
2024/12/0312.3141.0822.3141.90141.50-10919-1.08%
2024/12/022.2130.603131.83131.00-0.8862-0.09%
2024/11/293.4129.585.2131.27131.00-1.8859-0.21%
2024/11/285.2131.581132.50132.004.28690.48%
2024/11/270134.0200.00133.0008700.00%
2024/11/264.5133.732133.75133.002.58740.28%
2024/11/250134.4200.00133.0008730.00%
2024/11/222.1133.253.5133.81132.50-1.4866-0.16%
2024/11/213.7132.133.6132.38132.000.18680.01%
2024/11/200.2133.611133.50134.00-0.8864-0.09%
2024/11/1910.5134.252.2134.52135.008.48670.96%
2024/11/184.4132.961.3133.81133.003.18610.36%
2024/11/155.1135.301135.09134.0048530.47%
2024/11/144.7135.544.4135.50135.500.48510.04%
2024/11/135.1135.331.7137.01136.503.48440.40%
2024/11/1215.9138.441.3138.83137.0014.68551.71%
2024/11/110.1141.817.6142.26142.00-7.5842-0.89%
2024/11/081141.041.2142.04142.50-0.2845-0.02%
2024/11/071.1140.602141.00141.50-0.9854-0.10%
2024/11/062142.255.1141.53141.50-3.1858-0.36%
2024/11/050.1141.703.3141.94143.00-3.3864-0.38%
2024/11/041.1139.973.1139.40141.00-2879-0.23%
2024/11/017.3137.793.5138.18138.003.89220.42%
2024/10/300.1140.0000.00141.500.19220.01%
2024/10/293.3138.930.2139.51140.003.19310.34%
2024/10/280.4141.750.6142.19141.50-0.2938-0.03%
2024/10/250.2140.882.5141.90141.50-2.3954-0.24%
2024/10/243.6140.700.4141.50140.503.29660.33%
2024/10/2310.9139.680.6140.67139.5010.39901.04%
2024/10/221.2141.081.1142.34141.500.11,0010.01%
2024/10/211.6141.744.7142.52143.00-3.11,017-0.30%
2024/10/181.5139.6700.00140.001.51,0340.14%
2024/10/171.2139.333.7140.34141.50-2.51,056-0.24%
2024/10/165.7137.791139.01138.004.71,0650.44%
2024/10/154.1139.020.1139.73139.0041,0820.37%
2024/10/145.1139.312140.00140.003.11,0960.28%
2024/10/113.6141.941.8141.72140.501.81,1290.16%
2024/10/090.5144.911.6144.88145.50-1.11,149-0.10%
2024/10/083.2144.213.6144.18143.00-0.41,216-0.04%
2024/10/073.2146.401.1148.50147.502.11,2250.17%
2024/10/046.7147.515.2148.06147.001.51,2250.12%
2024/10/016152.733.3152.38152.502.71,2040.23%
2024/09/304.1155.5217.4155.94156.00-13.31,220-1.09%
2024/09/272.2152.944.3153.44153.00-2.11,229-0.17%
2024/09/261.5153.4312.2152.62151.50-10.71,269-0.85%
2024/09/255.6154.337.4153.78154.50-1.81,353-0.13%
2024/09/247.2152.924.8152.92151.502.41,4010.17%
2024/09/239.2154.7211.7155.49156.00-2.51,411-0.18%
2024/09/2010.6154.1764.5153.45157.00-541,421-3.80%
2024/09/193.4144.7316.6145.57147.50-13.21,358-0.97%
2024/09/180.9141.716.5142.92143.50-5.61,347-0.41%
2024/09/160140.570.6140.08140.50-0.61,361-0.04%
2024/09/130.5140.374.3140.24140.50-3.91,387-0.28%
2024/09/122137.531139.00138.5011,4150.07%
2024/09/111138.451.2137.09136.00-0.21,437-0.01%
2024/09/105.7137.314137.79136.001.71,4510.12%
2024/09/094.1137.664.5138.55139.50-0.41,453-0.03%
2024/09/062.3138.553.5140.54142.00-1.31,460-0.09%
2024/09/057.9136.904.9136.77135.5031,4710.20%
2024/09/043.5138.134139.19138.00-0.51,490-0.03%
2024/09/031.1142.002142.00142.00-0.91,534-0.06%
2024/09/025.1143.767146.00142.00-1.91,562-0.12%
2024/08/300144.942146.25146.00-21,570-0.12%
2024/08/290.1144.956.3145.92145.00-6.21,561-0.40%
2024/08/285.5145.796.4145.99146.50-0.91,573-0.06%
2024/08/274.1144.006.1144.57145.00-1.91,644-0.12%
2024/08/262144.009.8144.36145.00-7.81,663-0.47%
2024/08/233144.0011.3143.52144.00-8.21,676-0.49%
2024/08/222.9142.495.4142.87143.50-2.61,699-0.15%
2024/08/211.1141.985.8142.64143.50-4.71,728-0.27%
2024/08/201142.004.5142.48142.50-3.51,745-0.20%
2024/08/194142.011.4142.62142.002.61,7540.15%
2024/08/163.5142.665.3143.06142.50-1.81,765-0.10%
2024/08/153.3142.263.2141.50140.500.21,7800.01%
2024/08/146.5141.6410.8142.21141.00-4.31,792-0.24%
2024/08/133.2136.141.1136.47136.002.11,7880.12%
2024/08/123.1135.610.3136.16136.002.81,8220.15%
2024/08/091.5136.103.1136.31135.00-1.61,853-0.09%
2024/08/080.3133.292133.00132.50-1.71,852-0.09%
2024/08/0713.2132.961.6133.09133.0011.61,8620.62%
2024/08/062.8131.552131.29131.500.91,8620.05%
2024/08/059.3132.0112.8132.06135.00-3.61,853-0.19%
2024/08/022137.853.3138.50138.00-1.31,815-0.07%
2024/08/014.3139.863140.75141.001.31,8100.07%
2024/07/311.7138.281.8138.67140.00-0.11,8050.00%
2024/07/3012.4136.185.1136.43137.007.21,8200.40%
2024/07/294.9136.8212.9137.69136.50-81,816-0.44%
2024/07/269.5136.454.3136.20137.005.21,8110.29%
2024/07/235.7138.531.3139.07139.004.41,8040.24%
2024/07/2211.6137.683.3137.25137.508.31,7950.46%
2024/07/1916.2140.107139.22139.009.11,7880.51%
2024/07/1811.4142.7112.1142.63143.50-0.71,762-0.04%
2024/07/1716.2144.399.4145.17143.506.81,7370.39%
2024/07/167.4142.5926.1143.21144.00-18.71,735-1.08%
2024/07/1512.4142.148.1142.56141.504.31,7760.24%
2024/07/1218.7141.4213.9141.65141.504.81,7740.27%
2024/07/1120.6137.605.8138.22137.0014.81,7520.84%
2024/07/1033.9137.788.5138.69139.5025.51,7441.46%
2024/07/0910.9141.064.2141.66140.006.71,6820.40%
2024/07/0815.1141.717.4142.32142.507.71,6740.46%
2024/07/057.2141.695.1142.06142.002.11,6670.13%
2024/07/0416.3142.053143.20142.0013.41,6710.80%
2024/07/0316.8143.227.3143.80143.509.61,6460.58%
2024/07/0237.5143.5325.9142.87142.5011.61,6250.71%
2024/07/0178.2147.3834.8150.04145.5043.51,5872.74%
2024/06/2828.6151.6712.3153.62155.0016.31,4971.09%
2024/06/276159.152.5159.20159.003.51,4460.24%
2024/06/2629.5161.594.1161.28160.0025.41,4541.74%
2024/06/255.3164.789.6164.97165.50-4.41,501-0.29%
2024/06/242.6163.6718.5163.57164.50-15.91,496-1.06%
2024/06/215.8160.808.6161.44162.00-2.81,497-0.19%
2024/06/2017.1164.328.9164.99165.008.31,4820.56%
2024/06/194.8164.1312.4164.88164.00-7.61,485-0.51%
2024/06/184.5162.686.6163.79164.00-2.11,498-0.14%
2024/06/172.2160.767.8161.25162.00-5.51,479-0.37%
2024/06/142.3159.551.5160.09160.000.71,4710.05%
2024/06/1312.7160.292.1161.47159.0010.61,4720.72%
2024/06/128161.3215.6162.25160.50-7.61,575-0.48%
2024/06/118.4159.7028.6160.41160.00-20.21,576-1.28%
2024/06/0711.6159.3571.3157.89161.50-59.71,557-3.83%
2024/06/0628.3151.101153.00150.0027.31,5051.81%
2024/06/053.4151.773152.50151.500.41,4880.02%
2024/06/045.7152.6610152.80151.50-4.31,492-0.29%
2024/06/0330.8152.242.3153.02151.0028.51,5041.90%
2024/05/317.5152.3418153.28154.50-10.51,497-0.70%
2024/05/3015.8150.323.2150.36149.5012.51,4290.88%
2024/05/2912.5151.151.3150.85150.5011.21,4190.79%
2024/05/2827.4152.330152.50152.0027.41,4131.93%
2024/05/2728.4153.073153.67152.0025.41,4071.80%
2024/05/2420.5155.294.1155.64154.5016.41,3951.18%
2024/05/2310157.115.2157.03157.504.81,3820.35%
2024/05/226157.932.2158.47157.503.91,3840.28%
2024/05/2120.5157.011.8157.00155.5018.71,3761.36%
2024/05/203.4158.763159.49158.500.31,3590.03%
2024/05/174.3158.147159.22158.50-2.71,360-0.20%
2024/05/165.2158.732.1159.12157.503.11,3590.23%
2024/05/1528158.628.2159.21159.0019.81,3331.48%
2024/05/144.4160.071.3160.50159.503.11,3190.23%
2024/05/137.9160.604.4160.62161.003.61,3310.27%
2024/05/101.5162.094.1162.88162.50-2.61,321-0.20%
2024/05/097.5162.492.3162.00162.005.21,3190.39%
2024/05/086.3164.594.4164.98165.001.81,3180.14%
2024/05/071.5165.202165.99165.00-0.51,350-0.04%
2024/05/064.2166.5111.5167.45165.00-7.31,350-0.54%
2024/05/030.8166.6212.4166.10167.00-11.71,347-0.86%
2024/05/021.1161.100.2161.78160.500.91,3260.07%
2024/04/301.2163.477.1163.57162.00-5.91,324-0.45%
2024/04/2913.3163.8327163.73164.00-13.71,326-1.03%
2024/04/261.1161.008161.00161.00-6.91,320-0.52%
2024/04/254.7158.942159.75158.002.71,3590.20%
2024/04/242.1160.542.5160.75161.00-0.41,407-0.03%
2024/04/235160.506.1160.01160.00-11,436-0.07%
2024/04/223.2160.369.6161.82160.00-6.41,448-0.44%
2024/04/1923.9154.2018154.44153.505.91,4400.41%
2024/04/187.1156.247.1158.79158.5001,3870.00%
2024/04/178.3157.659.9159.20157.50-1.61,377-0.12%
2024/04/1619.1158.088158.81157.0011.11,3890.80%
2024/04/154.1160.391160.50160.003.11,3910.22%
2024/04/124.7160.1211.1161.49160.00-6.31,392-0.45%
2024/04/118.1160.310.2160.50160.007.91,3940.56%
2024/04/107160.433161.67160.5041,3950.29%
2024/04/095160.608.8161.36160.50-3.81,417-0.27%
2024/04/083.7159.094.2160.26160.00-0.61,444-0.04%
2024/04/037.6158.833.1160.19160.004.51,4470.31%
2024/04/021.8160.9900.00160.501.81,4520.12%
2024/04/014.3161.390.3162.50160.5041,4670.27%
2024/03/297.3157.8530160.93160.50-22.71,475-1.54%
2024/03/2841.9159.052.3160.87158.0039.61,4702.69%
2024/03/270.4162.050.2162.19162.500.21,4780.02%
2024/03/268.4160.551.2160.50160.007.21,4980.48%
2024/03/2510.4160.686.1161.58161.004.31,5200.28%
2024/03/2219.8160.779.4161.88161.0010.41,5400.67%
2024/03/219.5162.8213.3165.01165.00-3.81,541-0.25%
2024/03/207.5162.422.8163.25162.504.71,5160.31%
2024/03/194.5163.795.1163.53163.00-0.61,518-0.04%
2024/03/188.3165.321.4165.86165.006.91,5110.46%
2024/03/1516.2162.914.8163.93166.5011.31,5220.75%
2024/03/143.5166.328.9164.78167.00-5.41,408-0.38%
2024/03/134.6162.213.1162.53162.001.51,3960.10%
2024/03/126.2161.295162.50163.001.21,3980.08%
2024/03/112.6160.501161.00160.501.61,3940.12%
2024/03/083.7161.823.8161.38161.50-0.21,386-0.01%
2024/03/0723.6160.889.9161.42160.5013.81,3860.99%
2024/03/065.3165.023.2165.52164.502.11,3950.15%
2024/03/055164.952.3165.89165.002.71,4530.18%
2024/03/042.9167.324.1166.98166.00-1.31,467-0.09%
2024/03/018.9164.728.4166.38166.500.61,4890.04%
2024/02/292163.854164.50165.50-21,496-0.13%
2024/02/2713.3163.787164.79163.006.31,4850.42%
2024/02/263.7163.773164.17164.500.71,4750.05%
2024/02/239.4164.373.1163.67162.506.41,4770.43%
2024/02/221.2165.670170.00166.501.21,4830.08%
2024/02/212.2164.320165.50164.502.11,4940.14%
2024/02/2011164.643.6165.07164.007.41,5090.49%
2024/02/199166.344.5167.39166.504.51,5160.30%
2024/02/161.3167.9621.1168.42169.00-19.81,532-1.29%
2024/02/154.2164.693.1165.84166.501.21,5510.08%
2024/02/052162.656.3164.94164.00-4.31,572-0.27%
豐泰 相關文章