豐泰 (9910)-國泰-敦南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.8	166.62	12.4	166.10	167.00	-11.7	1,347	-0.86%
2024/05/02	1.1	161.10	0.2	161.78	160.50	0.9	1,326	0.07%
2024/04/30	1.2	163.47	7.1	163.57	162.00	-5.9	1,324	-0.45%
2024/04/29	13.3	163.83	27	163.73	164.00	-13.7	1,326	-1.03%
2024/04/26	1.1	161.00	8	161.00	161.00	-6.9	1,320	-0.52%
2024/04/25	4.7	158.94	2	159.75	158.00	2.7	1,359	0.20%
2024/04/24	2.1	160.54	2.5	160.75	161.00	-0.4	1,407	-0.03%
2024/04/23	5	160.50	6.1	160.01	160.00	-1	1,436	-0.07%
2024/04/22	3.2	160.36	9.6	161.82	160.00	-6.4	1,448	-0.44%
2024/04/19	23.9	154.20	18	154.44	153.50	5.9	1,440	0.41%
2024/04/18	7.1	156.24	7.1	158.79	158.50	0	1,387	0.00%
2024/04/17	8.3	157.65	9.9	159.20	157.50	-1.6	1,377	-0.12%
2024/04/16	19.1	158.08	8	158.81	157.00	11.1	1,389	0.80%
2024/04/15	4.1	160.39	1	160.50	160.00	3.1	1,391	0.22%
2024/04/12	4.7	160.12	11.1	161.49	160.00	-6.3	1,392	-0.45%
2024/04/11	8.1	160.31	0.2	160.50	160.00	7.9	1,394	0.56%
2024/04/10	7	160.43	3	161.67	160.50	4	1,395	0.29%
2024/04/09	5	160.60	8.8	161.36	160.50	-3.8	1,417	-0.27%
2024/04/08	3.7	159.09	4.2	160.26	160.00	-0.6	1,444	-0.04%
2024/04/03	7.6	158.83	3.1	160.19	160.00	4.5	1,447	0.31%
2024/04/02	1.8	160.99	0	0.00	160.50	1.8	1,452	0.12%
2024/04/01	4.3	161.39	0.3	162.50	160.50	4	1,467	0.27%
2024/03/29	7.3	157.85	30	160.93	160.50	-22.7	1,475	-1.54%
2024/03/28	41.9	159.05	2.3	160.87	158.00	39.6	1,470	2.69%
2024/03/27	0.4	162.05	0.2	162.19	162.50	0.2	1,478	0.02%
2024/03/26	8.4	160.55	1.2	160.50	160.00	7.2	1,498	0.48%
2024/03/25	10.4	160.68	6.1	161.58	161.00	4.3	1,520	0.28%
2024/03/22	19.8	160.77	9.4	161.88	161.00	10.4	1,540	0.67%
2024/03/21	9.5	162.82	13.3	165.01	165.00	-3.8	1,541	-0.25%
2024/03/20	7.5	162.42	2.8	163.25	162.50	4.7	1,516	0.31%
2024/03/19	4.5	163.79	5.1	163.53	163.00	-0.6	1,518	-0.04%
2024/03/18	8.3	165.32	1.4	165.86	165.00	6.9	1,511	0.46%
2024/03/15	16.2	162.91	4.8	163.93	166.50	11.3	1,522	0.75%
2024/03/14	3.5	166.32	8.9	164.78	167.00	-5.4	1,408	-0.38%
2024/03/13	4.6	162.21	3.1	162.53	162.00	1.5	1,396	0.10%
2024/03/12	6.2	161.29	5	162.50	163.00	1.2	1,398	0.08%
2024/03/11	2.6	160.50	1	161.00	160.50	1.6	1,394	0.12%
2024/03/08	3.7	161.82	3.8	161.38	161.50	-0.2	1,386	-0.01%
2024/03/07	23.6	160.88	9.9	161.42	160.50	13.8	1,386	0.99%
2024/03/06	5.3	165.02	3.2	165.52	164.50	2.1	1,395	0.15%
2024/03/05	5	164.95	2.3	165.89	165.00	2.7	1,453	0.18%
2024/03/04	2.9	167.32	4.1	166.98	166.00	-1.3	1,467	-0.09%
2024/03/01	8.9	164.72	8.4	166.38	166.50	0.6	1,489	0.04%
2024/02/29	2	163.85	4	164.50	165.50	-2	1,496	-0.13%
2024/02/27	13.3	163.78	7	164.79	163.00	6.3	1,485	0.42%
2024/02/26	3.7	163.77	3	164.17	164.50	0.7	1,475	0.05%
2024/02/23	9.4	164.37	3.1	163.67	162.50	6.4	1,477	0.43%
2024/02/22	1.2	165.67	0	170.00	166.50	1.2	1,483	0.08%
2024/02/21	2.2	164.32	0	165.50	164.50	2.1	1,494	0.14%
2024/02/20	11	164.64	3.6	165.07	164.00	7.4	1,509	0.49%
2024/02/19	9	166.34	4.5	167.39	166.50	4.5	1,516	0.30%
2024/02/16	1.3	167.96	21.1	168.42	169.00	-19.8	1,532	-1.29%
2024/02/15	4.2	164.69	3.1	165.84	166.50	1.2	1,551	0.08%
2024/02/05	2	162.65	6.3	164.94	164.00	-4.3	1,572	-0.27%
2024/02/02	2.2	164.54	3.7	165.49	165.00	-1.6	1,574	-0.10%
2024/02/01	1.1	163.53	3.1	164.01	164.00	-2	1,585	-0.12%
2024/01/31	1.4	161.60	1	162.00	162.00	0.4	1,616	0.02%
2024/01/30	3.8	162.06	2.7	162.81	161.50	1.1	1,622	0.07%
2024/01/29	7.4	163.73	3.1	164.50	162.50	4.4	1,602	0.27%
2024/01/26	4.7	165.10	1.1	164.68	164.50	3.6	1,634	0.22%
2024/01/25	1.5	162.11	2.2	163.00	163.00	-0.7	1,641	-0.05%
2024/01/24	6.8	162.03	3.7	162.00	161.50	3.1	1,646	0.19%
2024/01/23	2.3	162.01	2.4	161.90	162.00	-0.2	1,652	-0.01%
2024/01/22	12.9	160.75	19	161.92	159.00	-6.2	1,657	-0.37%
2024/01/19	13.9	157.77	3.2	159.83	159.00	10.7	1,647	0.65%
2024/01/18	43.7	159.41	8	160.08	157.50	35.7	1,613	2.21%
2024/01/17	26.4	163.55	8.2	165.54	163.00	18.2	1,566	1.16%
2024/01/16	16.9	165.71	5.2	165.83	165.50	11.7	1,536	0.76%
2024/01/15	9.8	168.10	2	168.75	167.50	7.7	1,523	0.51%
2024/01/12	7.8	168.80	1	168.50	168.50	6.8	1,525	0.45%
2024/01/11	7.4	169.79	1.2	170.64	170.50	6.3	1,529	0.41%
2024/01/10	37	168.92	7.8	170.66	169.50	29.2	1,526	1.91%
2024/01/09	2.5	172.72	2.2	173.64	173.50	0.3	1,505	0.02%
2024/01/08	0.5	173.31	17.2	173.67	173.50	-16.7	1,496	-1.12%
2024/01/05	6.3	171.96	1	172.50	171.50	5.3	1,513	0.35%
2024/01/04	6.2	171.68	1	171.50	171.50	5.2	1,528	0.34%
2024/01/03	19.5	171.07	4	172.00	172.50	15.5	1,545	1.00%
2024/01/02	11.6	172.52	1.2	176.42	174.50	10.4	1,523	0.68%
2023/12/29	0.1	176.24	2.4	175.75	175.00	-2.3	1,518	-0.15%
2023/12/28	3.6	174.76	12	175.73	174.50	-8.4	1,547	-0.55%
2023/12/27	0.3	174.51	5.7	174.55	174.00	-5.4	1,565	-0.35%
2023/12/26	8.6	172.77	3	173.68	173.00	5.6	1,618	0.34%
2023/12/25	23.9	171.34	5.3	171.65	171.50	18.5	1,646	1.12%
2023/12/22	88.1	171.73	3.2	173.12	170.50	84.9	1,670	5.08%
2023/12/21	11.2	178.43	6	180.00	178.00	5.2	1,616	0.32%
2023/12/20	7.1	178.65	8.1	180.38	179.00	-1	1,606	-0.06%
2023/12/19	13.8	178.43	0	0.00	178.00	13.8	1,593	0.86%
2023/12/18	5	181.40	0.2	183.27	181.00	4.8	1,591	0.30%
2023/12/15	1.3	180.59	5.7	181.69	181.00	-4.4	1,600	-0.28%
2023/12/14	1.2	179.25	2.1	180.51	179.50	-0.9	1,597	-0.05%
2023/12/13	1.4	178.65	0	0.00	178.00	1.4	1,617	0.09%
2023/12/12	19.7	178.90	1.1	183.12	178.50	18.6	1,645	1.13%
2023/12/11	1	181.01	0	183.02	181.50	1	1,649	0.06%
2023/12/08	0.1	182.00	5.1	182.01	182.00	-5	1,697	-0.30%
2023/12/07	4.1	181.00	0	0.00	180.50	4.1	1,745	0.24%
2023/12/06	2	181.01	2.4	182.41	182.00	-0.3	1,817	-0.02%
2023/12/05	2.4	181.83	2	182.01	181.50	0.4	1,917	0.02%
2023/12/04	5.1	181.90	14.3	182.80	181.50	-9.3	1,932	-0.48%
2023/12/01	14.4	180.01	0.2	181.75	182.50	14.2	1,932	0.73%
2023/11/30	2.5	182.78	4.2	184.76	183.50	-1.7	1,905	-0.09%
2023/11/29	1	182.52	16	184.17	183.00	-15	1,845	-0.81%
2023/11/28	9.1	177.41	0	0.00	180.50	9.1	1,826	0.50%
2023/11/27	13.5	178.97	0.7	180.50	179.00	12.8	1,812	0.71%
2023/11/24	2.4	181.54	0	0.00	181.00	2.4	1,792	0.13%
2023/11/22	1.1	183.58	0.3	184.00	183.50	0.8	1,787	0.05%
2023/11/21	0.3	182.54	4.1	183.63	183.50	-3.8	1,788	-0.21%
2023/11/20	0	182.53	0	0.00	182.50	0	1,779	0.00%
2023/11/17	0.4	183.75	0.5	186.00	184.00	-0.1	1,773	-0.01%
2023/11/16	0.5	184.60	9.4	185.28	185.50	-8.9	1,760	-0.51%
2023/11/15	2.4	183.62	25.6	181.78	184.00	-23.2	1,743	-1.33%
2023/11/14	19.4	176.93	1.3	179.55	176.00	18.1	1,726	1.05%
2023/11/13	29.7	178.67	13.8	180.92	177.50	15.9	1,722	0.92%
2023/11/10	16.7	183.90	0	183.75	184.00	16.6	1,695	0.98%
2023/11/09	1.3	187.86	1.2	188.34	187.00	0.1	1,688	0.00%
2023/11/08	4	187.13	9.7	189.97	188.50	-5.7	1,697	-0.34%
2023/11/07	1.6	187.34	1	186.51	188.00	0.6	1,688	0.03%
2023/11/06	2.5	188.47	0	188.04	187.00	2.5	1,692	0.15%
2023/11/03	2	188.19	35.4	188.33	190.00	-33.4	1,703	-1.96%
2023/11/02	11.6	181.96	12.2	181.47	181.50	-0.6	1,709	-0.03%
2023/11/01	9.2	181.08	2.5	181.88	182.00	6.7	1,733	0.39%
2023/10/31	0	0.00	2	179.00	178.50	-2	1,766	-0.11%
2023/10/30	10.9	176.85	1	176.00	177.50	9.9	1,780	0.56%
2023/10/27	8.3	180.18	0.3	181.20	180.00	8	1,779	0.45%
2023/10/26	3.1	180.40	3.4	181.43	182.00	-0.3	1,811	-0.01%
2023/10/25	0.4	183.43	2.4	183.86	183.50	-2	1,818	-0.11%
2023/10/24	2.1	178.57	1.1	179.50	179.50	1	1,827	0.06%
2023/10/23	0.2	180.06	0.2	180.14	178.00	0	1,854	0.00%
2023/10/20	11.8	178.66	4.2	180.07	179.50	7.6	1,898	0.40%
2023/10/19	7.4	180.63	2	182.25	181.50	5.4	1,940	0.28%
2023/10/18	7.2	183.34	0.1	184.47	181.00	7.1	1,961	0.36%
2023/10/17	4.3	183.16	3	183.50	183.00	1.3	1,987	0.07%
2023/10/16	9	181.57	0	183.00	181.00	9	2,016	0.45%
2023/10/13	9.1	183.18	1	184.97	185.00	8.1	2,026	0.40%
2023/10/12	8.3	186.08	1.2	188.98	186.50	7.1	2,006	0.36%
2023/10/11	1.7	188.13	0.1	190.03	190.50	1.7	1,984	0.08%
2023/10/06	1.3	190.07	4.1	191.06	190.00	-2.9	1,984	-0.14%
2023/10/05	1.5	188.03	1.3	189.97	189.50	0.2	1,996	0.01%
2023/10/04	5.2	187.12	0	188.00	188.00	5.2	1,983	0.26%
2023/10/03	1.2	190.65	2.1	190.24	191.50	-0.9	1,957	-0.05%
2023/10/02	9.1	196.43	20.3	195.58	194.50	-11.2	1,948	-0.57%
2023/09/28	7.6	182.37	0.2	183.22	183.00	7.4	1,919	0.39%
2023/09/27	3.3	184.92	0.1	186.18	186.50	3.3	1,895	0.17%
2023/09/26	4.3	189.59	0.3	189.56	189.00	4	1,870	0.21%
2023/09/25	2.1	193.50	1.1	195.45	194.00	1	1,855	0.05%
2023/09/22	4.2	189.87	0	190.42	191.00	4.2	1,880	0.22%
2023/09/21	1.6	193.00	1	191.99	191.50	0.5	1,891	0.03%
2023/09/20	4.3	195.28	1.3	194.62	195.00	3	1,882	0.16%
2023/09/19	7.4	197.99	3.5	199.40	201.00	3.9	1,863	0.21%
2023/09/18	0	199.69	7.2	201.03	203.00	-7.1	1,866	-0.38%
2023/09/15	3.3	199.56	2.3	198.03	200.00	1	1,850	0.05%
2023/09/14	6.3	199.56	6.4	200.23	201.50	0	1,831	0.00%
2023/09/13	9.2	199.26	15.6	199.02	200.00	-6.4	1,824	-0.35%
2023/09/12	9.9	194.74	8.4	194.80	195.50	1.5	1,793	0.08%
2023/09/11	8.5	195.97	18.5	195.18	197.00	-10	1,773	-0.56%
2023/09/08	16.2	192.88	86	192.61	195.50	-69.9	1,703	-4.10%
2023/09/07	3	175.70	3.6	178.03	178.00	-0.6	1,604	-0.04%
2023/09/06	1.7	176.58	1.7	176.72	176.00	0	1,585	0.00%
2023/09/05	2.5	175.56	0.4	179.05	176.00	2	1,584	0.13%
2023/09/04	4.6	177.02	9.3	175.60	175.50	-4.7	1,592	-0.30%
2023/09/01	3.1	170.86	5.6	171.75	172.50	-2.5	1,586	-0.16%
2023/08/31	8.2	169.22	2	170.50	168.00	6.2	1,591	0.39%
2023/08/30	5.2	169.84	4	171.00	170.00	1.2	1,576	0.08%
2023/08/29	0.5	170.00	0	170.50	170.00	0.5	1,581	0.03%
2023/08/28	8.2	167.35	1	168.00	168.50	7.2	1,577	0.46%
2023/08/25	8.7	169.08	6.9	169.24	168.00	1.8	1,596	0.11%
2023/08/24	3.7	170.65	1	171.92	170.00	2.8	1,599	0.17%
2023/08/23	4.1	172.81	4	173.00	173.00	0.1	1,596	0.01%
2023/08/22	1.3	170.70	1	171.50	170.00	0.3	1,592	0.02%
2023/08/21	0.4	171.11	0	176.50	171.00	0.3	1,591	0.02%
2023/08/18	11.1	168.62	1	170.27	168.50	10.1	1,593	0.63%
2023/08/17	22.3	168.99	2	170.02	170.50	20.3	1,592	1.27%
2023/08/16	4.4	172.98	1	173.00	173.00	3.4	1,600	0.21%
2023/08/15	14.4	174.46	3.5	174.73	174.50	10.8	1,604	0.68%
2023/08/14	7.2	174.82	1	175.00	175.00	6.2	1,606	0.39%
2023/08/11	4.1	176.32	2	178.50	180.00	2.1	1,601	0.13%
2023/08/10	6.9	178.09	3.8	179.06	180.00	3.1	1,588	0.19%
2023/08/09	9.6	179.13	3.1	178.86	179.00	6.5	1,571	0.42%
2023/08/08	26.4	181.52	4.4	182.50	182.50	22	1,548	1.42%
2023/08/07	8	187.68	2.3	188.69	189.00	5.7	1,517	0.37%
2023/08/04	15.4	185.10	5.2	185.07	189.00	10.2	1,491	0.69%
2023/08/02	4.9	212.85	7.1	213.16	212.00	-2.1	1,457	-0.15%
2023/08/01	1.6	211.30	2.8	216.33	216.50	-1.2	1,435	-0.08%
2023/07/31	3.5	212.63	4.1	214.18	212.00	-0.6	1,436	-0.04%
2023/07/28	2.3	211.62	2.1	211.49	212.00	0.3	1,406	0.02%
2023/07/27	2.6	211.51	1.1	211.05	211.50	1.5	1,405	0.10%
2023/07/26	5.1	211.12	3.1	212.48	212.50	2	1,395	0.15%
2023/07/25	4	212.25	5	208.00	212.00	-1	1,373	-0.08%
2023/07/24	1.2	206.17	1.3	204.09	205.00	-0.1	1,329	-0.01%
2023/07/21	0.2	201.84	0.2	203.12	202.00	-0.1	1,284	0.00%
2023/07/20	1.2	200.50	2.2	202.92	202.50	-1	1,245	-0.08%
2023/07/19	1	202.49	6.5	202.34	202.50	-5.5	1,212	-0.45%
2023/07/18	0	197.33	2.1	198.42	199.00	-2.1	1,171	-0.18%
2023/07/17	0	0.00	2.5	198.76	198.50	-2.5	1,148	-0.22%
2023/07/14	1	196.99	4.2	197.24	196.50	-3.2	1,148	-0.28%
2023/07/13	0.2	195.25	1.1	195.53	195.00	-0.9	1,141	-0.08%
2023/07/12	1.4	193.98	1	195.02	194.00	0.4	1,122	0.03%
2023/07/11	3	192.83	6	194.00	193.50	-3	1,107	-0.27%
2023/07/10	6.1	191.55	1	193.50	191.00	5.1	1,116	0.46%
2023/07/07	5.2	193.49	2	194.00	194.50	3.2	1,113	0.29%
2023/07/06	10.9	192.68	1	193.00	191.50	9.9	1,096	0.90%
2023/07/05	0.1	198.87	0.1	198.66	197.50	0	1,056	0.00%
2023/07/04	5.3	198.53	1	198.00	198.00	4.3	1,035	0.42%
2023/07/03	0	199.68	1.1	200.03	198.50	-1	1,022	-0.10%
2023/06/30	2.9	195.19	6	194.92	196.50	-3.1	1,009	-0.31%
2023/06/29	9	199.83	1	199.06	200.00	8	972	0.82%
2023/06/28	1	200.44	1	199.00	199.50	0	946	0.00%
2023/06/27	1	200.50	2.2	199.45	198.50	-1.2	927	-0.13%
2023/06/26	1	197.52	0	199.42	197.50	1	910	0.11%
2023/06/21	0	0.00	2	199.50	199.00	-2	896	-0.22%
2023/06/20	0	200.55	0.2	200.00	202.00	-0.2	891	-0.02%
2023/06/19	0	204.58	1.7	206.07	204.00	-1.7	907	-0.19%
2023/06/16	1	200.00	3.4	201.03	200.50	-2.3	891	-0.26%
2023/06/15	5.8	201.71	9.7	203.08	200.50	-3.9	872	-0.44%
2023/06/14	0.5	194.95	1.4	196.36	195.00	-1	860	-0.11%
2023/06/13	0	195.00	1	195.99	195.00	-1	857	-0.12%
2023/06/12	0.1	193.37	0	193.13	192.00	0.1	858	0.01%
2023/06/09	3.1	190.35	2.4	193.16	194.00	0.7	865	0.08%
2023/06/08	1.6	191.39	1	193.00	193.00	0.6	855	0.07%
2023/06/07	0	194.12	0	0.00	195.00	0	855	0.00%
2023/06/06	0	0.00	6.1	194.99	194.00	-6.1	860	-0.71%
2023/06/05	2	193.25	1	193.50	193.50	1	862	0.12%
2023/06/02	0	0.00	0.6	193.05	192.00	-0.6	869	-0.06%
2023/06/01	1	191.99	0	0.00	191.50	1	864	0.12%
2023/05/31	2.3	190.92	1	192.01	191.00	1.3	862	0.15%
2023/05/30	2	189.27	1	191.50	191.50	1	840	0.12%
2023/05/29	0.1	190.50	2	192.00	191.00	-1.9	863	-0.22%
2023/05/26	1	190.50	0	191.00	190.00	1	870	0.12%
2023/05/25	2	190.50	1	190.01	190.00	1	868	0.11%
2023/05/24	4.2	191.37	2	191.25	191.00	2.2	875	0.25%
2023/05/23	1.1	192.10	3.1	194.01	192.00	-2	880	-0.22%
2023/05/22	12.6	191.36	2.4	192.17	189.50	10.3	892	1.15%
2023/05/19	0.2	199.00	8.1	198.87	198.50	-8	933	-0.86%
2023/05/18	0.1	196.00	0	197.00	196.50	0.1	922	0.01%
2023/05/17	0.1	195.00	2.1	195.02	196.00	-2	905	-0.22%
2023/05/16	2.1	197.43	1	197.80	197.00	1.1	888	0.12%
2023/05/15	0.2	192.84	0.1	194.00	192.00	0.1	882	0.01%
2023/05/12	0	193.71	1.1	193.50	193.50	-1	899	-0.12%
2023/05/11	2	198.20	1.4	198.12	194.50	0.6	906	0.07%
2023/05/10	1.4	193.12	0.6	193.57	194.50	0.7	899	0.08%
2023/05/09	1.3	197.08	1.2	196.68	195.50	0.1	903	0.01%
2023/05/08	0.5	199.01	2.5	199.39	199.00	-2	899	-0.22%
2023/05/05	2.3	196.01	5.1	196.72	197.50	-2.8	898	-0.31%
2023/05/04	2.1	194.32	5	195.22	196.00	-2.9	907	-0.32%
2023/05/03	5	194.20	8.2	195.36	194.50	-3.2	910	-0.35%
2023/05/02	2	190.00	3	192.17	193.00	-1	939	-0.11%
2023/04/28	3	191.16	2	191.50	190.50	1	984	0.10%
2023/04/27	0	190.09	0.1	190.00	190.00	0	988	0.00%
2023/04/26	1	192.49	4	190.63	191.50	-3	985	-0.30%
2023/04/25	0.1	189.00	0.1	189.00	188.50	0	973	0.00%
2023/04/24	0.1	187.92	0	188.00	187.00	0	977	0.00%
2023/04/21	1.2	186.99	3.6	186.18	187.00	-2.3	984	-0.23%
2023/04/20	0.5	187.56	1.8	187.72	187.50	-1.3	998	-0.13%
2023/04/19	3.2	188.06	1	189.00	187.00	2.2	1,015	0.21%
2023/04/18	1	190.03	0	0.00	190.00	1	1,015	0.10%
2023/04/17	1.1	189.55	0	192.00	190.50	1	1,018	0.10%
2023/04/14	0	0.00	1.1	192.55	193.00	-1.1	1,017	-0.11%
2023/04/13	2.1	190.70	1.1	191.45	190.00	1.1	1,020	0.11%
2023/04/12	0.1	192.05	1.3	193.54	193.00	-1.2	1,006	-0.12%
2023/04/11	2.1	191.30	4.1	192.26	193.50	-1.9	1,013	-0.19%
2023/04/10	0.2	191.19	0.7	191.99	191.50	-0.6	1,032	-0.06%
2023/04/07	0.4	188.10	0.1	189.61	189.50	0.3	1,073	0.02%
2023/04/06	3.5	188.21	2	189.25	188.00	1.5	1,091	0.14%
2023/03/31	2.2	191.55	0	0.00	193.00	2.2	1,129	0.19%
2023/03/30	2	191.75	1	190.52	191.50	1	1,251	0.08%
2023/03/29	1.4	192.56	4.3	193.09	193.00	-2.9	1,314	-0.22%
2023/03/28	1	190.46	2	190.50	190.50	-1	1,315	-0.07%
2023/03/27	1.1	191.50	5.1	191.97	192.00	-4	1,324	-0.30%
2023/03/24	0.2	191.75	2.1	192.95	193.00	-1.9	1,344	-0.14%
2023/03/23	2.5	191.15	3.1	191.67	192.00	-0.6	1,377	-0.04%
2023/03/22	2.2	190.28	12.2	190.41	191.50	-9.9	1,376	-0.72%
2023/03/21	1.5	185.90	1.6	185.35	184.50	-0.1	1,358	0.00%
2023/03/20	0	0.00	8.3	184.48	185.50	-8.3	1,371	-0.61%
2023/03/17	3.1	180.16	0	0.00	180.00	3.1	1,391	0.22%
2023/03/16	6.1	179.85	2.2	181.68	181.00	3.9	1,383	0.28%
2023/03/15	7	182.15	3.1	183.34	181.00	4	1,380	0.29%
2023/03/14	4.1	180.13	3.1	182.00	182.00	1	1,378	0.07%
2023/03/13	1	183.94	0.1	182.57	184.00	0.9	1,375	0.07%
2023/03/10	2.6	181.91	7	181.07	181.50	-4.4	1,380	-0.32%
2023/03/09	2	183.25	2.3	184.09	184.50	-0.2	1,395	-0.02%
2023/03/08	3.3	184.94	0.1	184.00	184.00	3.3	1,407	0.23%
2023/03/07	0.1	186.26	7	186.71	188.00	-6.9	1,410	-0.49%
2023/03/06	0.1	183.50	4.1	183.76	183.50	-4.1	1,405	-0.29%
2023/03/03	2	181.75	0.1	182.52	181.00	1.9	1,405	0.14%
2023/03/02	3.1	181.50	2.1	182.30	181.50	1	1,408	0.07%
2023/03/01	2.8	181.15	1.1	182.50	183.00	1.7	1,407	0.12%
2023/02/24	0	184.00	3	186.00	185.00	-3	1,385	-0.22%
2023/02/23	1.2	183.67	5.1	184.20	183.50	-3.9	1,381	-0.28%
2023/02/22	2.4	181.49	18	182.92	183.50	-15.6	1,383	-1.13%
2023/02/21	6.4	180.57	4	181.25	181.00	2.4	1,376	0.17%
2023/02/20	10.3	181.05	11.1	182.09	183.50	-0.8	1,386	-0.06%
2023/02/17	73.4	184.02	15	181.37	181.50	58.4	1,379	4.24%
2023/02/16	1.1	193.12	3.1	194.61	196.00	-2	1,333	-0.15%
2023/02/15	1.3	193.22	0	195.00	193.50	1.3	1,359	0.10%
2023/02/14	0	194.50	5.2	195.56	196.50	-5.2	1,369	-0.38%
2023/02/13	4.1	190.72	7.3	194.03	193.00	-3.2	1,378	-0.23%
2023/02/10	13.1	189.74	4	189.25	189.50	9.1	1,381	0.66%
2023/02/09	11.7	194.96	0.1	194.06	194.00	11.6	1,372	0.85%
2023/02/08	0.1	199.50	1.5	199.99	200.50	-1.5	1,367	-0.11%
2023/02/07	0.1	195.65	2	199.00	199.50	-1.9	1,370	-0.14%
2023/02/06	3	198.30	0.1	198.32	196.00	3	1,382	0.22%
2023/02/03	2.6	198.04	2.1	197.51	197.50	0.6	1,389	0.04%
2023/02/02	4.2	196.23	4.1	197.76	198.00	0	1,396	0.00%
2023/02/01	0.2	195.79	0.1	197.47	197.00	0	1,379	0.00%
2023/01/31	5.3	194.42	1.1	195.96	197.00	4.2	1,381	0.30%
2023/01/30	15.1	197.39	4.2	198.03	202.00	11	1,340	0.82%
2023/01/17	2.1	207.54	2	208.25	207.00	0.1	1,293	0.01%
2023/01/16	1.2	206.33	3.1	207.35	204.50	-1.9	1,287	-0.15%
2023/01/13	0	205.42	0	0.00	206.00	0	1,291	0.00%
2023/01/12	0	203.50	0.2	204.14	204.50	-0.2	1,307	-0.01%
2023/01/11	8	207.06	2	206.75	206.50	6	1,309	0.46%
2023/01/10	2	207.75	1.3	208.46	210.00	0.7	1,307	0.06%
2023/01/09	0	201.00	0	204.00	204.00	0	1,293	0.00%
2023/01/06	0.1	200.87	0	0.00	201.00	0.1	1,283	0.01%
2023/01/05	1	204.45	2	202.00	203.00	-1	1,294	-0.08%
2023/01/04	1	200.53	1.3	202.56	202.00	-0.3	1,294	-0.02%
2023/01/03	7.1	201.98	5.1	202.49	204.00	2	1,299	0.16%
2022/12/30	2.1	206.70	2	208.00	206.50	0.1	1,293	0.01%
2022/12/29	4	203.39	5.7	205.04	205.00	-1.7	1,290	-0.13%
2022/12/28	7	208.79	8.2	208.86	209.50	-1.1	1,278	-0.09%
2022/12/27	14.4	212.33	18.8	211.85	207.50	-4.4	1,267	-0.35%
2022/12/26	2.2	206.01	8.2	208.99	210.00	-5.9	1,240	-0.48%
2022/12/23	12.5	208.50	8.2	208.39	207.50	4.3	1,248	0.35%
2022/12/22	95.6	212.96	95.1	215.81	210.00	0.5	1,222	0.04%
2022/12/21	2.1	196.91	10.6	199.40	203.00	-8.5	1,107	-0.77%
2022/12/20	3.1	188.30	2	188.25	186.50	1.1	1,047	0.10%
2022/12/19	3	190.17	3	190.17	192.50	0	1,048	0.00%
2022/12/16	1.3	188.73	4	189.25	189.00	-2.7	1,058	-0.26%
2022/12/15	4	194.73	13.8	191.15	195.00	-9.8	1,059	-0.92%
2022/12/13	7	182.00	2	184.00	181.50	5	1,036	0.48%
2022/12/12	1.6	188.49	0.1	185.00	185.50	1.5	1,030	0.15%
2022/12/09	3	192.67	8.8	192.57	194.50	-5.8	1,031	-0.56%
2022/12/08	5	184.20	0.1	186.00	186.50	4.9	1,017	0.48%
2022/12/07	1	189.00	2	187.00	188.50	-1	1,015	-0.10%
2022/12/06	2.1	187.80	2	187.27	186.00	0	1,029	0.00%
2022/12/05	3	184.83	4.1	187.13	187.50	-1.1	1,032	-0.10%
2022/12/02	1	188.00	1	188.51	187.50	0	1,032	0.00%
2022/12/01	1	189.00	13.3	191.92	189.50	-12.3	1,033	-1.19%
2022/11/30	2.1	187.38	0	0.00	186.50	2.1	1,012	0.21%
2022/11/29	2.3	189.17	3.4	188.53	190.00	-1.1	998	-0.11%
2022/11/28	0.1	181.43	0	0.00	184.00	0.1	999	0.01%
2022/11/25	1	184.98	1.5	184.17	185.00	-0.4	1,015	-0.04%
2022/11/24	1.4	183.36	9.5	184.90	185.00	-8.1	1,022	-0.79%
2022/11/23	0	0.00	1.5	183.22	183.00	-1.5	1,032	-0.15%
2022/11/22	0	179.50	0	0.00	182.00	0	1,055	0.00%
2022/11/21	2.2	183.23	3	183.33	183.50	-0.8	1,055	-0.08%
2022/11/18	1	182.50	1	182.00	183.00	0	1,053	0.00%
2022/11/17	0	184.50	2.1	184.72	183.00	-2.1	1,061	-0.19%
2022/11/16	2	185.00	4.1	185.22	185.50	-2.1	1,060	-0.20%
2022/11/15	1	182.00	4	182.63	184.50	-3	1,041	-0.29%
2022/11/14	4	182.49	7.2	182.40	182.50	-3.2	1,039	-0.31%
2022/11/11	3	177.67	8.1	176.22	179.00	-5.1	1,027	-0.50%
2022/11/10	0	171.26	0	0.00	172.00	0	1,018	0.00%
2022/11/09	1	171.99	0	172.02	173.00	1	1,009	0.10%
2022/11/08	3	170.32	3.1	171.65	170.50	-0.1	1,012	-0.01%
2022/11/07	3.2	171.13	5.3	171.50	171.00	-2.1	1,015	-0.21%
2022/11/04	3.3	165.45	1.6	165.61	167.00	1.7	1,033	0.17%
2022/11/03	0	166.59	1	170.50	167.50	-1	1,033	-0.09%
2022/11/02	0.2	169.50	2.4	168.04	170.00	-2.2	1,036	-0.21%
2022/11/01	1	162.00	11	165.09	165.50	-10	1,028	-0.97%
2022/10/31	0	159.50	3	161.34	160.50	-3	1,040	-0.29%
2022/10/28	0.1	159.00	0.4	158.50	158.00	-0.3	1,074	-0.03%
2022/10/27	2	159.25	1.1	161.38	159.50	0.9	1,075	0.09%
2022/10/26	0	158.00	0	158.00	157.00	0	1,083	0.00%
2022/10/25	1	156.45	0.1	157.00	156.00	1	1,090	0.09%
2022/10/24	5.1	160.28	3	159.02	158.00	2	1,101	0.18%
2022/10/21	0	0.00	2.5	162.19	160.00	-2.5	1,101	-0.23%
2022/10/20	0.1	159.04	0	160.00	160.50	0.1	1,096	0.01%
2022/10/19	0	162.50	0.1	161.96	161.00	-0.1	1,083	-0.01%
2022/10/18	0	0.00	2	160.00	160.50	-2	1,069	-0.19%
2022/10/17	2.1	153.43	1	154.50	153.50	1.1	1,059	0.10%
2022/10/14	3	157.17	2.1	155.09	154.50	0.9	1,068	0.08%
2022/10/13	1.1	152.56	0	154.50	154.00	1.1	1,073	0.10%
2022/10/12	2	157.01	2	158.50	159.00	0	1,056	0.00%
2022/10/11	3.1	155.94	0	0.00	157.50	3.1	1,067	0.29%
2022/10/06	3	160.17	1	160.00	161.00	2	1,087	0.18%
2022/10/05	3.5	161.00	5	162.10	160.00	-1.5	1,093	-0.14%
2022/10/04	1	158.00	2.1	161.67	162.00	-1.1	1,098	-0.10%
2022/10/03	2.8	155.20	3	157.33	157.00	-0.2	1,087	-0.02%
2022/09/30	23.4	158.42	18	159.08	158.00	5.4	1,080	0.50%
2022/09/29	1	168.00	2.1	168.24	168.00	-1.1	1,061	-0.10%
2022/09/28	1.8	162.74	1	163.50	162.50	0.8	1,051	0.08%
2022/09/27	1	167.48	1.1	166.69	166.50	0	1,050	0.00%
2022/09/26	1.2	161.94	2	162.01	161.50	-0.8	1,049	-0.08%
2022/09/23	6.7	166.09	3	167.83	166.50	3.7	1,063	0.35%
2022/09/22	8.9	169.53	1	169.00	168.50	7.9	1,060	0.75%
2022/09/21	2.2	174.76	1	175.50	176.00	1.2	1,078	0.11%
2022/09/20	0	176.50	4.7	176.26	178.50	-4.7	1,073	-0.44%
2022/09/19	2.5	173.80	2	174.00	174.00	0.5	1,075	0.05%
2022/09/16	1.1	176.45	1.3	176.23	176.50	-0.2	1,083	-0.02%
2022/09/15	2	177.00	1.1	177.54	178.00	0.9	1,090	0.09%
2022/09/14	2.3	173.80	0	0.00	175.00	2.3	1,092	0.21%
2022/09/13	1	175.52	8.8	178.24	178.00	-7.8	1,099	-0.71%
2022/09/12	2	173.25	5.2	175.71	174.50	-3.2	1,085	-0.29%
2022/09/08	2.4	169.53	3.3	170.87	171.50	-0.9	1,106	-0.08%
2022/09/07	0.4	163.79	0	0.00	164.50	0.4	1,116	0.03%
2022/09/06	2.3	166.16	1	163.50	165.50	1.3	1,124	0.11%
2022/09/05	5.3	164.89	3	165.00	163.50	2.3	1,128	0.21%
2022/09/02	6.1	167.67	1	166.50	166.00	5.1	1,129	0.45%
2022/09/01	5.3	167.52	3	168.67	168.50	2.3	1,127	0.20%
2022/08/31	1	172.00	0	171.00	172.00	1	1,116	0.09%
2022/08/30	3	169.67	3.1	171.29	169.50	-0.1	1,121	-0.01%
2022/08/29	2.4	169.36	3	170.00	170.50	-0.6	1,114	-0.06%
2022/08/26	8.2	174.06	0	175.00	173.50	8.1	1,100	0.74%
2022/08/25	4.1	177.62	3	177.00	177.00	1.1	1,097	0.10%
2022/08/24	1.1	178.09	1.4	179.73	179.00	-0.3	1,102	-0.02%
2022/08/23	2.1	173.28	2	174.51	175.00	0	1,134	0.00%
2022/08/22	0.3	173.50	1	176.53	176.50	-0.8	1,140	-0.07%
2022/08/19	1	175.98	3	176.34	176.00	-2	1,146	-0.17%
2022/08/18	8.2	173.77	2.1	174.51	174.00	6.1	1,138	0.54%
2022/08/17	4.2	180.26	7.1	179.31	180.00	-2.9	1,126	-0.26%
2022/08/16	0.1	182.52	0.1	182.45	182.00	0	1,117	0.00%
2022/08/15	8.5	182.89	8.7	184.37	184.50	-0.2	1,125	-0.02%
2022/08/12	4	177.00	7.1	178.35	180.00	-3.1	1,116	-0.28%
2022/08/11	2	172.50	20.4	173.46	175.00	-18.4	1,107	-1.67%
2022/08/10	2	168.51	3	169.00	167.00	-1	1,086	-0.09%
2022/08/09	0	170.79	9	171.00	171.00	-9	1,080	-0.83%
2022/08/08	12.6	167.23	10	168.10	170.00	2.6	1,078	0.24%
2022/08/05	3	162.00	10.2	163.61	165.50	-7.2	1,069	-0.68%
2022/08/04	21.9	151.75	2	150.51	150.50	19.9	1,054	1.88%
2022/08/03	2.1	159.05	1	160.00	160.00	1.1	1,018	0.11%
2022/08/02	6.1	160.61	3	161.17	161.50	3.1	1,026	0.30%
2022/08/01	12.4	163.94	5	165.60	165.00	7.4	1,034	0.71%
2022/07/29	9.6	169.34	3	167.00	167.00	6.6	1,025	0.64%
2022/07/28	5.2	170.44	2.1	172.48	170.50	3.1	1,004	0.31%
2022/07/27	1.2	172.43	0.1	173.50	172.50	1	994	0.10%
2022/07/26	1.1	173.00	0	174.00	172.50	1.1	990	0.11%
2022/07/25	0	0.00	1	177.00	176.00	-1	987	-0.10%
2022/07/22	2.3	174.36	2	175.25	174.50	0.2	997	0.02%
2022/07/21	2	174.00	1	178.50	175.50	1	1,001	0.10%
2022/07/20	2	176.00	5.2	178.41	175.50	-3.2	990	-0.32%
2022/07/19	0	174.00	0.1	184.91	175.00	-0.1	984	-0.01%
2022/07/18	1	173.02	2	173.50	173.00	-1	994	-0.10%
2022/07/15	11.1	170.27	4	171.25	170.50	7.1	986	0.72%
2022/07/14	2	171.00	3.1	174.35	174.00	-1.1	969	-0.11%
2022/07/13	5	173.70	0	0.00	173.50	5	965	0.52%
2022/07/12	4	172.88	1	173.00	173.00	3	959	0.32%
2022/07/11	2	180.75	2	180.01	179.50	0	959	0.00%
2022/07/08	0.3	176.66	0	0.00	176.50	0.3	962	0.03%
2022/07/07	0	172.00	3.3	175.90	178.00	-3.3	979	-0.34%
2022/07/06	1.1	171.65	1.1	173.04	172.50	0	984	0.00%
2022/07/05	4.3	171.23	2	174.74	173.00	2.3	1,014	0.23%
2022/07/04	0	176.56	2.2	175.76	176.00	-2.2	1,052	-0.21%
2022/07/01	5.4	171.02	4	171.63	171.50	1.4	1,063	0.13%
2022/06/30	7.2	176.65	0	177.50	175.50	7.2	1,064	0.68%
2022/06/29	19.4	181.85	5.9	182.42	180.50	13.5	1,061	1.27%
2022/06/28	1.3	198.55	0	0.00	198.50	1.3	1,037	0.13%
2022/06/27	2.1	203.00	2	202.75	203.00	0.1	1,045	0.01%
2022/06/24	1.5	201.20	2.2	201.65	200.00	-0.7	1,043	-0.06%
2022/06/23	1	198.00	0	197.26	199.50	1	1,034	0.10%
2022/06/22	0.1	196.09	0	198.00	198.00	0.1	1,018	0.01%
2022/06/21	0.1	199.65	1.8	200.50	202.50	-1.7	1,021	-0.17%
2022/06/20	0	195.42	1.1	195.04	195.00	-1.1	1,016	-0.10%
2022/06/17	1	194.00	1	196.50	195.50	0	1,028	0.00%
2022/06/16	1	194.06	0.2	200.57	193.50	0.8	1,012	0.08%
2022/06/15	0	0.00	4.8	198.69	200.00	-4.8	1,004	-0.48%
2022/06/14	0	197.50	1.6	196.82	197.00	-1.6	1,006	-0.15%
2022/06/13	5.6	192.97	7.3	192.52	192.50	-1.7	1,016	-0.16%
2022/06/10	4	198.00	1	200.50	199.50	3	1,029	0.29%
2022/06/09	0	197.50	0.1	197.84	199.00	-0.1	1,025	-0.01%
2022/06/08	2	198.00	0.4	198.11	197.50	1.6	1,018	0.15%
2022/06/07	0	0.00	12	194.62	194.50	-12	1,021	-1.18%
2022/06/06	1	192.94	2.3	192.71	193.00	-1.2	1,029	-0.12%
2022/06/02	0	0.00	8.1	191.68	191.50	-8.1	1,040	-0.78%
2022/06/01	1	186.01	1.2	188.79	188.50	-0.2	1,062	-0.01%
2022/05/31	1.1	181.23	8.1	187.26	190.00	-7	1,070	-0.65%
2022/05/30	0	181.00	3.2	182.24	183.00	-3.2	1,038	-0.31%
2022/05/27	2.2	177.09	11.1	179.52	177.50	-8.9	1,027	-0.87%
2022/05/26	2	172.50	2	176.50	173.50	0	1,028	0.00%
2022/05/24	3.3	172.11	0	0.00	172.00	3.3	1,045	0.31%
2022/05/23	1.1	173.61	0	0.00	175.00	1.1	1,034	0.10%
2022/05/20	6.2	176.02	1	178.00	175.50	5.2	1,028	0.51%
2022/05/19	1	176.56	1.1	178.08	178.00	-0.1	1,027	-0.01%
2022/05/18	0	178.50	2	180.25	181.50	-2	1,022	-0.19%
2022/05/17	0.5	178.44	0	0.00	179.50	0.5	1,021	0.05%
2022/05/16	2	181.50	6.1	181.37	180.00	-4.1	1,023	-0.40%
2022/05/12	4.2	170.29	2	170.00	170.00	2.2	1,009	0.22%
2022/05/11	1.1	170.33	0	0.00	172.00	1.1	998	0.11%
2022/05/10	6.3	173.07	0	0.00	172.00	6.3	989	0.64%
2022/05/09	39.6	178.05	1	176.50	175.50	38.6	981	3.93%
2022/05/06	2.5	188.64	1.4	189.64	188.50	1.1	958	0.12%
2022/05/04	1	193.00	0	0.00	193.00	1	968	0.10%
2022/05/03	0	0.00	0	192.50	192.50	0	985	0.00%
2022/04/29	0	0.00	1.1	192.29	191.50	-1.1	990	-0.11%
2022/04/28	0	187.42	0.1	189.50	187.50	-0.1	999	-0.01%
2022/04/27	8.3	185.48	2.1	185.99	184.50	6.2	994	0.62%
2022/04/26	3.1	189.63	1	191.50	189.50	2.1	1,001	0.21%
2022/04/25	7	189.93	1.3	189.18	190.00	5.7	1,001	0.57%
2022/04/22	1	194.51	1.4	193.95	195.00	-0.3	996	-0.03%
2022/04/21	0.1	193.91	0.2	195.25	193.50	-0.1	987	-0.01%
2022/04/20	0.1	192.83	0	0.00	194.00	0.1	986	0.01%
2022/04/19	0	190.23	0	192.67	189.50	0	1,001	0.00%
2022/04/18	0.1	194.63	0.1	194.72	194.50	-0.1	1,001	-0.01%
2022/04/15	0	195.00	0	0.00	194.50	0	1,003	0.00%
2022/04/14	3.1	197.34	1.1	197.00	196.50	2	997	0.20%
2022/04/13	4.9	195.23	4.2	195.04	194.50	0.7	995	0.07%
2022/04/12	7.2	198.85	11.2	197.68	196.50	-4.1	981	-0.42%
2022/04/11	9.3	203.35	3	205.33	201.50	6.3	972	0.64%
2022/04/08	10.7	197.44	15.8	200.42	200.50	-5.1	945	-0.54%
2022/04/07	7.1	191.57	14	191.79	191.50	-6.9	898	-0.77%
2022/04/06	8.2	186.38	5	189.10	191.50	3.2	893	0.36%
2022/04/01	0.1	190.50	1	190.92	192.00	-0.9	870	-0.10%
2022/03/31	0.1	191.13	2	190.50	191.50	-1.9	857	-0.22%
2022/03/30	1.2	188.11	1.3	189.66	189.50	0	840	0.00%
2022/03/29	0.2	183.62	1.1	185.41	185.50	-0.9	826	-0.11%
2022/03/28	2.4	180.95	1	181.50	181.50	1.4	834	0.16%
2022/03/25	3.2	184.80	0.1	186.07	186.00	3.1	830	0.38%
2022/03/24	0.1	186.94	0	0.00	186.50	0.1	826	0.01%
2022/03/23	2.3	187.53	1	190.50	188.50	1.3	819	0.15%
2022/03/22	4.3	186.11	1.2	189.00	188.00	3.1	810	0.39%
2022/03/21	1.1	190.48	5	190.79	191.50	-4	799	-0.50%
2022/03/18	0.1	186.31	0	187.50	184.50	0.1	790	0.01%
2022/03/17	1.2	182.55	4.3	187.08	184.50	-3.1	790	-0.39%
2022/03/16	4.5	179.26	2.8	180.88	180.00	1.6	783	0.20%
2022/03/15	15.3	181.95	1.1	180.55	180.00	14.2	785	1.81%
2022/03/14	2.3	187.71	0	0.00	188.00	2.3	808	0.28%
2022/03/11	4.4	188.91	1	192.00	188.50	3.4	809	0.42%
2022/03/10	1.2	190.34	1.1	193.91	192.50	0.1	810	0.01%
2022/03/09	1.5	190.89	0	0.00	191.00	1.5	796	0.19%
2022/03/08	4.4	188.13	1.2	194.09	187.00	3.2	784	0.40%
2022/03/07	4.9	195.31	0.2	195.75	194.50	4.7	768	0.61%
2022/03/04	2.3	203.63	1	203.00	204.50	1.3	760	0.16%
2022/03/03	3.9	207.19	0	0.00	206.50	3.9	755	0.52%
2022/03/02	1	213.02	1	214.00	213.50	0	750	0.00%
2022/03/01	1.3	214.36	1	215.00	216.00	0.2	751	0.03%
2022/02/25	2.2	208.82	0	0.00	207.00	2.2	754	0.29%
2022/02/24	2.3	212.76	0	211.50	211.00	2.3	744	0.31%
2022/02/23	1	218.51	0	220.00	219.50	1	734	0.14%
2022/02/22	1.1	217.94	0	0.00	218.50	1.1	745	0.14%
2022/02/18	0.1	221.50	0	222.00	222.50	0	757	0.00%
2022/02/17	0	223.50	0	0.00	224.00	0	759	0.00%
2022/02/16	0.1	222.00	0	0.00	224.50	0.1	758	0.01%
2022/02/15	0.2	219.72	0	0.00	218.00	0.2	756	0.02%
2022/02/14	1.1	222.83	1	222.00	221.00	0.1	754	0.01%
2022/02/11	0	226.00	0	0.00	227.50	0	753	0.00%
2022/02/10	0.1	226.92	0	0.00	227.50	0.1	768	0.01%
2022/02/09	0	223.00	0	0.00	227.50	0	764	0.00%
2022/02/08	0	0.00	0	223.00	224.00	0	759	0.00%
2022/02/07	0	220.00	0	221.50	222.00	0	759	0.00%
2022/01/26	0	222.00	0	0.00	224.00	0	747	0.00%
2022/01/25	0.2	213.82	0	216.50	221.50	0.2	748	0.03%
2022/01/24	0.1	224.09	0	0.00	223.50	0.1	734	0.01%
2022/01/21	0.7	233.31	1	233.80	229.00	-0.3	734	-0.04%
2022/01/20	0	0.00	0.2	237.12	238.00	-0.2	728	-0.02%
2022/01/19	0	0.00	0.3	235.24	236.50	-0.3	726	-0.04%
2022/01/18	0	232.87	0	234.00	232.50	0	723	0.00%
2022/01/17	0	231.00	0.1	232.50	233.00	-0.1	724	-0.01%
2022/01/14	0.1	233.00	0.1	235.00	236.50	0	723	0.00%
2022/01/13	2	235.24	2.1	236.21	236.50	0	738	0.00%
2022/01/12	1	235.48	1	232.54	235.00	0	731	0.00%
2022/01/11	0	224.50	0	0.00	225.50	0	711	0.00%
2022/01/10	0.2	226.54	0	0.00	226.00	0.2	712	0.03%
2022/01/07	0.1	228.84	0	233.13	231.00	0.1	715	0.01%
2022/01/06	0	0.00	0	233.50	234.00	0	712	0.00%
2022/01/05	0	0.00	0.3	234.17	236.00	-0.3	727	-0.04%
2022/01/04	0	0.00	0.3	232.91	233.50	-0.3	734	-0.03%
2022/01/03	0	228.50	0	0.00	229.50	0	743	0.00%
2021/12/30	0	0.00	0	230.00	231.50	0	742	0.00%
2021/12/29	4	232.75	5.2	233.67	233.50	-1.2	748	-0.16%
2021/12/27	0	0.00	1	229.50	229.00	-1	742	-0.14%
2021/12/24	0	0.00	2	228.24	227.50	-2	752	-0.27%
2021/12/23	0	224.50	2	224.75	225.00	-2	753	-0.26%
2021/12/22	3	220.34	2.2	221.58	222.50	0.9	762	0.11%
2021/12/21	1.2	217.00	0	0.00	218.00	1.2	756	0.16%
2021/12/20	1.1	213.02	1.2	214.32	213.50	-0.1	758	-0.02%
2021/12/17	0	218.00	0	0.00	220.00	0	767	0.01%
2021/12/16	0	0.00	0.1	222.38	221.00	-0.1	770	-0.01%
2021/12/15	0	220.50	0	218.50	220.00	0	779	0.00%
2021/12/14	0.2	221.41	0	222.33	221.50	0.2	794	0.02%
2021/12/13	0	223.50	0	0.00	223.00	0	814	0.00%
2021/12/10	0	228.00	2.4	227.92	228.00	-2.4	813	-0.30%
2021/12/09	3	229.99	4.1	228.98	229.50	-1.1	811	-0.13%
2021/12/08	9.4	219.41	11.5	222.21	224.00	-2.1	808	-0.26%
2021/12/07	1.1	204.49	1	208.00	208.50	0.1	769	0.02%
2021/12/06	0	203.00	0	205.67	205.50	0	765	0.00%
2021/12/03	0	204.00	0	0.00	205.00	0	770	0.00%
2021/12/02	0	0.00	0	201.00	202.00	0	768	0.00%
2021/12/01	0.1	201.56	1	202.53	202.50	-0.9	767	-0.12%
2021/11/30	1	206.88	1	205.50	203.50	0	779	0.01%
2021/11/29	2.3	203.13	0	203.58	201.00	2.2	763	0.29%
2021/11/26	1.1	206.84	0	0.00	206.00	1.1	756	0.15%
2021/11/25	0	210.55	0	210.00	209.00	0	762	0.00%
2021/11/24	0.1	208.88	0	211.00	210.00	0.1	771	0.01%
2021/11/23	2.1	212.44	0	211.00	211.00	2.1	758	0.28%
2021/11/22	0.1	212.40	0	0.00	213.50	0.1	755	0.01%
2021/11/19	0	215.49	1	221.49	215.50	-1	756	-0.13%
2021/11/18	1.1	218.16	0	217.50	218.50	1.1	753	0.15%
2021/11/17	0.2	218.00	0	0.00	220.00	0.2	750	0.02%
2021/11/16	0	222.50	0.1	221.65	223.00	-0.1	768	-0.01%
2021/11/15	0	220.50	0	221.87	222.50	0	781	0.00%
2021/11/12	0	0.00	0	225.00	224.50	0	789	0.00%
2021/11/11	1	225.40	1.1	221.56	221.50	-0.1	798	-0.01%
2021/11/10	0	227.00	0	0.00	226.50	0	811	0.00%
2021/11/09	0.1	226.49	1.1	227.21	228.00	-1	814	-0.12%
2021/11/08	0	218.00	0	0.00	220.00	0	802	0.00%
2021/11/03	0	214.00	0	0.00	212.00	0	817	0.00%
2021/11/02	0	215.50	0	0.00	215.50	0	834	0.00%
2021/11/01	0	220.00	0	0.00	218.00	0	834	0.00%
2021/10/29	0	215.24	0	216.50	216.00	0	839	0.00%
2021/10/27	0.1	215.00	0	215.00	216.50	0	849	0.01%
2021/10/26	0	216.70	1.2	218.00	218.50	-1.1	858	-0.13%
2021/10/25	1	214.00	1	215.50	214.00	0	853	0.00%
2021/10/22	0	213.97	0	0.00	212.50	0	867	0.00%
2021/10/21	0	212.52	0	217.00	218.00	0	869	0.00%
2021/10/20	0	211.00	0	0.00	210.50	0	866	0.00%
2021/10/19	1	208.00	2	210.51	212.00	-1	890	-0.11%
2021/10/18	0	0.00	1.1	209.49	208.50	-1.1	912	-0.12%
2021/10/15	1	204.50	0	0.00	206.50	1	920	0.11%
2021/10/14	0	0.00	0	208.00	208.00	0	919	0.00%
2021/10/13	1	205.43	2	210.00	206.00	-1	928	-0.10%
2021/10/12	2	201.81	1.2	204.95	206.00	0.9	914	0.09%
2021/10/08	0	0.00	1	211.00	210.00	-1	896	-0.11%
2021/10/07	0	0.00	2	210.25	210.00	-2	897	-0.22%
2021/10/06	5.1	208.28	1	207.50	206.50	4.1	901	0.45%
2021/10/05	0	212.04	0	0.00	211.00	0	902	0.00%
2021/10/04	0	214.00	0.2	214.00	212.50	-0.1	905	-0.02%
2021/10/01	1.1	212.49	1	211.50	211.50	0.1	914	0.01%
2021/09/30	2.1	212.46	2	215.50	215.00	0.1	925	0.01%
2021/09/29	2.1	211.80	2	213.75	215.00	0.1	928	0.01%
2021/09/28	1	212.48	1	215.00	215.00	0	929	0.00%
2021/09/27	3	215.83	1	215.12	215.00	2	932	0.21%
2021/09/24	1.1	220.81	1.3	220.45	220.50	-0.2	940	-0.02%
2021/09/23	0	220.00	0	220.00	216.00	0	953	0.00%
2021/09/22	0	212.32	0.1	212.00	212.50	-0.1	954	-0.01%
2021/09/17	0	215.96	0.1	214.29	213.00	-0.1	963	-0.01%
2021/09/16	0.1	213.31	2	218.48	218.00	-1.9	977	-0.20%
2021/09/15	1	219.50	1	221.00	220.50	0	955	0.00%
2021/09/14	0.2	219.90	0	225.00	220.00	0.1	969	0.01%
2021/09/13	2	221.94	0.3	221.75	222.00	1.8	986	0.18%
2021/09/10	0	218.00	0.1	217.08	219.00	-0.1	994	-0.01%
2021/09/09	0.1	215.00	0	0.00	215.50	0.1	1,016	0.01%
2021/09/08	0	213.00	0	213.00	213.50	0	1,033	0.00%
2021/09/06	0	0.00	0.1	217.00	217.50	-0.1	1,078	-0.01%
2021/09/03	0	216.00	2	217.00	217.50	-2	1,089	-0.19%
2021/09/02	0.1	211.05	1	212.00	212.00	-0.9	1,087	-0.09%
2021/09/01	1	211.54	0	0.00	211.50	1	1,100	0.09%
2021/08/31	0	213.94	0	0.00	216.00	0	1,125	0.00%
2021/08/30	0	210.00	0	214.50	215.00	0	1,128	0.00%
2021/08/27	0	201.00	0	0.00	210.50	0	1,135	0.00%
2021/08/26	0	0.00	0	210.00	212.00	0	1,144	0.00%
2021/08/25	0	213.00	0	0.00	214.50	0	1,168	0.00%
2021/08/24	0	0.00	0.1	212.71	215.00	-0.1	1,180	-0.01%
2021/08/23	0	0.00	0	209.50	209.50	0	1,191	0.00%
2021/08/20	0.1	204.06	2.4	210.17	207.00	-2.3	1,214	-0.19%
2021/08/19	1.5	201.01	0	0.00	200.50	1.5	1,274	0.12%
2021/08/18	0.1	205.32	1	201.50	207.00	-0.9	1,289	-0.07%
2021/08/17	5	210.18	2.5	210.10	208.00	2.5	1,307	0.19%
2021/08/16	0.3	213.05	0	0.00	210.00	0.3	1,313	0.02%
2021/08/13	0	219.00	0	0.00	222.50	0	1,314	0.00%
2021/08/12	0	221.50	0.1	222.71	223.00	-0.1	1,325	-0.01%
2021/08/11	0.1	222.00	0.1	224.69	225.50	0	1,337	0.00%
2021/08/10	0.2	221.74	0	0.00	221.00	0.2	1,343	0.02%
2021/08/09	1.2	224.52	1	224.50	225.00	0.2	1,353	0.01%
2021/08/06	1.1	233.12	0	232.00	231.50	1	1,355	0.08%
2021/08/05	0.1	227.86	0	0.00	229.50	0.1	1,358	0.01%
2021/08/04	0.1	229.50	0.1	231.23	232.00	0	1,384	0.00%
2021/08/03	0	229.00	1	226.00	226.50	-1	1,390	-0.07%
2021/08/02	1	228.98	1	234.00	234.00	0	1,389	0.00%
2021/07/30	0	227.50	0	0.00	231.00	0	1,380	0.00%
2021/07/29	0	231.00	0	230.00	230.50	0	1,375	0.00%
2021/07/28	1.1	236.18	3	230.98	230.50	-1.9	1,375	-0.14%
2021/07/27	0.1	228.50	0	0.00	230.00	0.1	1,371	0.01%
2021/07/26	25.1	227.10	28.1	226.02	227.50	-3	1,372	-0.22%
2021/07/23	23.1	224.60	21	225.43	224.50	2.1	1,359	0.16%
2021/07/22	6.3	221.44	1	223.00	221.00	5.3	1,343	0.39%
2021/07/21	1.1	235.50	0	0.00	234.00	1.1	1,324	0.08%
2021/07/20	0	227.50	0	0.00	227.00	0	1,313	0.00%
2021/07/19	0.1	226.88	0.1	231.00	231.00	0	1,319	0.00%
2021/07/16	0	233.85	0.5	233.00	238.00	-0.5	1,316	-0.04%
2021/07/15	0.5	235.00	0.1	234.38	235.00	0.4	1,331	0.03%
2021/07/14	1.1	234.02	0.1	235.00	235.00	1	1,343	0.07%
2021/07/13	0	236.00	0.2	237.00	240.00	-0.2	1,348	-0.01%
2021/07/12	1	235.50	0.1	237.86	237.50	0.9	1,340	0.06%
2021/07/09	0	236.50	0	0.00	238.00	0	1,342	0.00%
2021/07/08	0	239.00	0	0.00	243.00	0	1,362	0.00%
2021/07/06	0.1	240.67	0.2	240.83	241.00	-0.1	1,350	-0.01%
2021/07/05	0.1	245.00	2.2	243.77	244.00	-2.1	1,363	-0.15%
2021/07/02	1	242.47	0	0.00	241.00	1	1,362	0.07%
2021/07/01	0.4	241.39	2.1	240.89	240.00	-1.7	1,356	-0.13%
2021/06/30	2	244.00	2.2	243.60	244.50	-0.2	1,351	-0.02%
2021/06/29	1.1	232.27	1.2	233.45	233.50	0	1,331	0.00%
2021/06/28	5.2	242.19	3.3	242.39	238.50	1.9	1,325	0.14%
2021/06/25	1.9	242.57	1.5	239.98	241.50	0.4	1,309	0.03%
2021/06/24	0.1	224.00	3	224.17	223.00	-3	1,291	-0.23%
2021/06/23	0.1	220.04	4	223.62	225.50	-4	1,314	-0.30%
2021/06/22	5.3	221.55	1	220.00	219.50	4.3	1,330	0.32%
2021/06/18	1.3	225.72	2.1	231.54	231.00	-0.8	1,277	-0.06%
2021/06/17	1	221.12	1	226.50	228.00	0	1,253	0.00%
2021/06/16	1.2	222.46	1.1	222.02	225.00	0.1	1,247	0.01%
2021/06/15	1.1	226.77	1.1	233.76	228.00	0	1,229	0.00%
2021/06/11	0	235.33	1	234.01	235.50	-1	1,209	-0.08%
2021/06/10	2	235.75	2	237.75	237.00	0	1,219	0.00%
2021/06/09	1	235.51	1.1	237.04	238.00	-0.1	1,222	-0.01%
2021/06/08	2.1	240.42	5	238.09	238.50	-3	1,211	-0.25%
2021/06/07	1	238.45	2.2	236.50	238.00	-1.2	1,194	-0.10%
2021/06/04	2.1	232.02	3	231.83	233.00	-0.9	1,177	-0.08%
2021/06/03	1.2	233.10	0.7	234.15	233.00	0.5	1,175	0.04%
2021/06/02	0	238.75	1.1	239.86	240.00	-1.1	1,177	-0.09%
2021/06/01	4.4	232.16	7	232.93	233.00	-2.6	1,179	-0.22%
2021/05/31	3.2	241.19	4.1	237.75	241.00	-0.9	1,185	-0.08%
2021/05/28	5	242.41	4.5	244.56	245.00	0.5	1,186	0.04%
2021/05/27	4.4	243.46	1.2	238.45	232.00	3.2	1,190	0.27%
2021/05/26	10.5	241.20	12.1	239.58	243.50	-1.6	1,151	-0.14%
2021/05/25	6.1	230.11	7	230.33	232.00	-0.9	1,140	-0.08%
2021/05/24	1	219.01	4	221.31	222.00	-3	1,127	-0.26%
2021/05/21	8	215.44	1.4	213.87	215.00	6.6	1,126	0.58%
2021/05/20	2	210.74	3.2	208.84	212.00	-1.2	1,123	-0.11%
2021/05/19	0	0.00	1.4	204.79	207.50	-1.4	1,123	-0.12%
2021/05/18	1	198.00	2.2	195.38	204.00	-1.2	1,130	-0.11%
2021/05/17	5.2	190.57	4.6	192.00	190.50	0.6	1,160	0.05%
2021/05/14	2.4	194.34	2.1	195.52	197.50	0.3	1,149	0.02%
2021/05/13	0.3	191.64	2	191.51	190.50	-1.7	1,138	-0.15%
2021/05/12	1	204.38	2	202.16	196.00	-1	1,118	-0.09%
2021/05/11	0	204.63	1.3	202.81	201.00	-1.3	1,096	-0.12%
2021/05/10	0.1	209.00	0.3	208.53	210.50	-0.2	1,095	-0.02%
2021/05/07	0	0.00	0	204.14	207.00	0	1,112	0.00%
2021/05/06	0	200.38	0.5	198.76	202.00	-0.5	1,131	-0.05%
2021/05/05	0.2	198.56	0.6	200.50	201.50	-0.4	1,133	-0.03%
2021/05/04	0.1	197.95	2.3	197.48	200.50	-2.2	1,151	-0.19%
2021/05/03	0.1	201.90	0	204.00	200.50	0.1	1,153	0.01%
2021/04/29	0	207.50	0	208.50	207.50	0	1,165	0.00%
2021/04/28	0.1	209.46	1	208.00	211.50	-0.9	1,174	-0.08%
2021/04/27	0	208.33	1.6	210.27	210.00	-1.5	1,191	-0.13%
2021/04/26	0	0.00	1	208.50	208.00	-1	1,192	-0.08%
2021/04/23	1.2	205.57	0	210.50	205.00	1.2	1,201	0.10%
2021/04/22	0	211.00	2.3	209.19	211.00	-2.3	1,214	-0.19%
2021/04/21	6.3	206.44	3.6	204.90	204.00	2.7	1,230	0.22%
2021/04/20	1	213.95	1.1	214.25	214.00	-0.1	1,251	-0.01%
2021/04/19	1.1	212.95	0.6	211.77	213.50	0.5	1,247	0.04%
2021/04/16	0	205.30	1.5	206.32	208.50	-1.4	1,243	-0.12%
2021/04/15	0	0.00	1.3	209.15	209.50	-1.3	1,256	-0.10%
2021/04/14	2.1	209.52	1.7	211.65	203.50	0.4	1,258	0.03%
2021/04/13	0.1	208.50	3.1	210.44	207.50	-3	1,242	-0.24%
2021/04/12	0	0.00	4.3	205.70	205.00	-4.3	1,238	-0.35%
2021/04/09	1.1	203.39	3.8	202.59	203.50	-2.7	1,236	-0.21%
2021/04/08	0.1	198.95	5.3	199.64	200.00	-5.2	1,222	-0.42%
2021/04/07	0.1	194.50	1.1	196.93	196.50	-1	1,218	-0.08%
2021/04/06	1.1	195.45	2.1	197.38	194.50	-1	1,216	-0.08%
2021/04/01	0	195.00	0	195.40	196.50	0	1,212	0.00%
2021/03/31	0	195.00	0	195.00	195.00	0	1,209	0.00%
2021/03/30	1.3	194.80	2.1	194.95	195.00	-0.8	1,204	-0.07%
2021/03/29	1.4	189.67	4.2	193.05	195.50	-2.8	1,205	-0.23%
2021/03/26	8.1	189.26	11.2	190.22	190.00	-3	1,208	-0.25%
2021/03/25	14.7	186.73	5	189.89	184.00	9.6	1,198	0.80%
2021/03/24	0.2	193.22	0.3	194.57	194.50	-0.1	1,206	-0.01%
2021/03/23	1.4	194.32	0	196.67	194.00	1.4	1,232	0.12%
2021/03/22	0.2	195.55	0	0.00	197.50	0.2	1,250	0.02%
2021/03/19	0.2	196.39	0.1	198.00	199.00	0.1	1,267	0.01%
2021/03/18	1	196.05	0	0.00	197.00	1	1,311	0.08%
2021/03/17	0.1	197.40	0.5	197.90	196.00	-0.4	1,322	-0.03%
2021/03/16	0.2	200.00	0.8	200.29	200.50	-0.6	1,323	-0.05%
2021/03/15	1.3	197.42	1.2	200.86	197.00	0.1	1,316	0.01%
2021/03/12	0	196.26	1	197.48	197.00	-1	1,307	-0.08%
2021/03/11	0	195.66	0	197.50	195.00	0	1,304	0.00%
2021/03/10	0	193.50	2.1	194.00	194.00	-2.1	1,301	-0.16%
2021/03/09	0	193.00	0.2	193.47	192.50	-0.2	1,306	-0.01%
2021/03/08	1	195.40	2	192.25	191.00	-1	1,299	-0.07%
2021/03/05	2.1	192.26	1.6	190.84	192.50	0.5	1,290	0.04%
2021/03/04	0	189.30	0.1	190.90	191.00	-0.1	1,294	-0.01%
2021/03/03	3.2	192.06	1	192.00	191.00	2.2	1,285	0.17%
2021/03/02	1	193.02	14	194.04	193.00	-13	1,266	-1.03%
2021/02/26	3.5	185.90	0	187.00	186.00	3.4	1,248	0.28%
2021/02/25	0.3	193.52	4.7	193.90	194.00	-4.4	1,217	-0.36%
2021/02/24	1.3	189.37	5.4	188.99	189.50	-4.1	1,210	-0.34%
2021/02/23	1.1	187.90	4.3	187.26	187.00	-3.1	1,220	-0.26%
2021/02/22	11.5	184.57	2	187.00	183.00	9.5	1,212	0.79%
2021/02/19	1	185.95	2	186.50	186.00	-1	1,235	-0.08%
2021/02/18	1.3	186.16	3	183.50	185.50	-1.7	1,245	-0.14%
2021/02/17	7.8	179.58	0.1	180.17	178.50	7.7	1,238	0.62%
2021/02/05	0.4	181.36	1.3	180.92	182.00	-0.9	1,210	-0.07%
2021/02/04	0.2	181.52	0	0.00	182.00	0.2	1,233	0.01%
2021/02/03	0	183.50	0.1	186.00	184.00	-0.1	1,271	0.00%
2021/02/02	0	183.00	0.4	182.75	182.00	-0.4	1,336	-0.03%
2021/02/01	3.1	182.46	3.2	181.64	181.00	-0.1	1,341	-0.01%
2021/01/29	1	180.56	1.4	181.35	180.00	-0.4	1,337	-0.03%
2021/01/28	3.5	180.13	0.1	180.00	180.00	3.4	1,333	0.26%
2021/01/27	6	185.42	3	186.00	184.00	3	1,314	0.23%
2021/01/26	3.2	185.48	2	185.00	185.50	1.2	1,316	0.09%
2021/01/25	1	186.48	0	0.00	186.00	1	1,307	0.08%
2021/01/22	2.3	187.08	2	187.75	185.50	0.3	1,328	0.02%
2021/01/21	1.8	188.12	4.1	189.50	189.00	-2.3	1,332	-0.17%
2021/01/20	2.2	184.46	1	185.50	185.00	1.2	1,338	0.09%
2021/01/19	0.2	188.50	0	190.00	189.50	0.2	1,318	0.01%
2021/01/18	0.2	186.04	1.4	186.25	189.50	-1.2	1,313	-0.09%
2021/01/15	3.5	184.93	1.8	185.92	185.50	1.7	1,304	0.13%
2021/01/14	8.6	186.65	4	186.88	187.00	4.6	1,299	0.35%
2021/01/13	8.9	188.74	6.1	189.27	190.50	2.8	1,288	0.22%
2021/01/12	1.6	196.73	0	0.00	196.50	1.6	1,257	0.12%
2021/01/11	0.1	197.81	0.3	198.84	198.00	-0.2	1,261	-0.02%
2021/01/08	0.1	197.74	6.1	200.09	201.00	-6	1,258	-0.48%
2021/01/07	0.2	196.06	7	196.00	196.00	-6.8	1,252	-0.54%
2021/01/06	7.1	196.80	0	0.00	197.50	7.1	1,254	0.57%
2021/01/05	0.1	196.80	0.2	196.00	197.50	-0.2	1,262	-0.01%
2021/01/04	0.2	198.15	0.1	197.30	197.00	0.1	1,296	0.01%
2020/12/31	0.6	199.00	0	200.00	199.50	0.6	1,300	0.05%
2020/12/30	0	199.00	0.4	199.43	201.00	-0.4	1,314	-0.03%
2020/12/29	1	195.50	1	196.00	196.50	0	1,338	0.00%
2020/12/28	1.1	193.65	0	0.00	196.00	1.1	1,364	0.08%
2020/12/25	0	196.00	0	0.00	195.00	0	1,380	0.00%
2020/12/24	1	196.01	0	0.00	196.00	1	1,397	0.07%
2020/12/23	2.1	196.98	2	196.01	197.00	0.1	1,410	0.00%
2020/12/22	3.2	198.59	0	195.00	194.50	3.2	1,424	0.23%
2020/12/21	0.3	199.47	0	200.40	201.50	0.3	1,448	0.02%
2020/12/18	0	0.00	0	200.00	195.00	0	1,492	0.00%
2020/12/17	0.2	200.86	0.4	200.88	202.50	-0.2	1,459	-0.02%
2020/12/16	0.1	199.41	2.8	201.48	204.00	-2.7	1,442	-0.19%
2020/12/15	0	197.67	1.1	198.44	200.00	-1.1	1,429	-0.07%
2020/12/14	14.2	200.22	23.7	198.70	200.50	-9.5	1,418	-0.67%
2020/12/11	1.1	192.85	1.3	191.92	190.00	-0.3	1,367	-0.02%
2020/12/08	0	189.00	4	189.63	189.50	-4	1,367	-0.29%
2020/12/07	1.1	185.58	0.3	186.51	185.50	0.8	1,378	0.06%
2020/12/04	1	188.49	1	188.50	188.50	0	1,396	0.00%
2020/12/03	1.1	183.12	1.1	185.67	185.00	-0.1	1,390	0.00%
2020/12/02	1	185.50	0	0.00	185.50	1	1,390	0.07%
2020/12/01	0.1	185.92	0	0.00	187.50	0.1	1,400	0.01%
2020/11/30	6.3	188.61	3.1	183.52	183.50	3.2	1,420	0.22%
2020/11/27	0.1	188.54	0	0.00	190.00	0.1	1,415	0.01%
2020/11/26	0.1	189.32	1.3	190.34	189.50	-1.2	1,428	-0.08%
2020/11/25	1	189.03	2.1	190.96	189.00	-1	1,454	-0.07%
2020/11/24	5.1	189.01	4.2	190.59	190.50	0.9	1,451	0.06%
2020/11/23	4.1	192.88	2.2	193.05	193.00	1.9	1,445	0.13%
2020/11/20	3.2	190.86	7.1	192.86	196.00	-3.9	1,437	-0.27%
2020/11/19	0	0.00	1	192.50	193.00	-1	1,420	-0.07%
2020/11/18	5.1	188.78	10.3	190.66	192.00	-5.2	1,450	-0.36%
2020/11/17	5.2	186.10	1	186.00	186.00	4.2	1,463	0.29%
2020/11/16	0	0.00	0.3	188.17	190.00	-0.3	1,472	-0.02%
2020/11/13	1.4	185.33	2.5	185.88	187.00	-1.1	1,516	-0.07%
2020/11/12	3.1	186.19	2.1	187.48	189.00	1	1,562	0.06%
2020/11/11	8.2	189.60	8	190.31	191.00	0.2	1,580	0.01%
2020/11/10	3.3	187.97	13.6	189.25	186.50	-10.3	1,578	-0.65%
2020/11/09	2	180.46	2.1	180.93	180.00	-0.1	1,523	-0.01%
2020/11/06	0.1	179.00	0.2	179.50	180.00	-0.2	1,521	-0.01%
2020/11/05	0.1	177.00	15	179.40	180.00	-14.9	1,532	-0.97%
2020/11/04	0	0.00	1	177.00	176.00	-1	1,525	-0.07%
2020/11/03	0.1	172.99	2	176.00	176.50	-2	1,535	-0.13%
2020/11/02	1	172.85	1.2	171.33	171.00	-0.2	1,572	-0.01%
2020/10/30	10.2	172.27	0	0.00	173.00	10.2	1,600	0.64%
2020/10/29	11.1	174.87	0	0.00	173.50	11.1	1,591	0.70%
2020/10/28	1	178.00	1	179.03	179.50	0	1,588	0.00%
2020/10/27	0	0.00	1	180.00	180.50	-1	1,586	-0.06%
2020/10/26	1	180.00	5.2	180.95	180.00	-4.2	1,592	-0.27%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	5	179.00	10	179.95	178.00	-5	1,616	-0.31%
2020/10/21	1.1	178.90	3	179.33	178.00	-1.9	1,617	-0.12%
2020/10/20	1.2	177.93	2	178.25	178.00	-0.9	1,609	-0.05%
2020/10/19	0.9	176.00	6	177.08	177.00	-5.1	1,605	-0.32%
2020/10/16	0	0.00	1	175.46	175.50	-1	1,596	-0.07%
2020/10/15	2	174.00	1	173.50	173.00	1	1,609	0.06%
2020/10/14	2	177.50	3	177.00	177.00	-1	1,608	-0.06%
2020/10/13	4	172.51	0	0.00	174.50	4	1,608	0.25%
2020/10/12	6	174.58	8	179.79	175.00	-2	1,636	-0.12%
2020/10/08	6	174.17	0	0.00	174.50	6	1,645	0.37%
2020/10/07	1.2	176.50	1	177.50	176.50	0.2	1,634	0.01%
2020/10/06	0.1	178.00	6	179.00	179.00	-5.9	1,623	-0.37%
2020/10/05	1	178.00	4.1	177.31	175.00	-3.1	1,604	-0.19%
2020/09/30	1.1	173.97	2.1	176.40	173.50	-1	1,613	-0.06%
2020/09/29	2	174.50	4	175.88	175.50	-2	1,624	-0.12%
2020/09/28	0	0.00	1.2	174.42	175.00	-1.2	1,630	-0.07%
2020/09/25	1	172.46	1	171.00	171.00	0	1,632	0.00%
2020/09/24	6.1	170.66	6	172.00	170.00	0.1	1,617	0.01%
2020/09/23	1	175.00	9.1	177.06	178.50	-8.1	1,599	-0.51%
2020/09/22	0	0.00	1	170.00	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	2	172.00	171.50	-2	1,593	-0.13%
2020/09/18	1	169.50	3	170.17	171.00	-2	1,638	-0.12%
2020/09/17	0	0.00	4	172.13	169.50	-4	1,648	-0.24%
2020/09/16	6	168.08	4	168.63	168.50	2	1,651	0.12%
2020/09/15	1	170.99	1	169.00	168.50	0	1,660	0.00%
2020/09/14	1	170.00	0	0.00	170.50	1	1,714	0.06%
2020/09/11	1	168.00	4.2	168.98	168.50	-3.2	1,717	-0.19%
2020/09/10	2.1	167.02	0	0.00	165.50	2.1	1,712	0.12%
2020/09/09	3	165.17	1	166.00	167.00	2	1,705	0.12%
2020/09/08	1	168.50	2.1	169.03	169.00	-1.1	1,700	-0.07%
2020/09/07	5	167.70	3	167.83	167.00	2	1,719	0.12%
2020/09/04	1	168.50	1	168.50	168.00	0	1,733	0.00%
2020/09/03	0	0.00	6	169.83	169.00	-6	1,736	-0.35%
2020/09/02	11	169.86	0	0.00	169.00	11	1,734	0.63%
2020/09/01	1	171.00	1	173.00	172.50	0	1,738	0.00%
2020/08/31	4	173.25	0	0.00	170.50	4	1,744	0.23%
2020/08/28	1	173.50	0	0.00	174.00	1	1,753	0.06%
2020/08/27	2	175.00	1	175.00	175.00	1	1,786	0.06%
2020/08/26	0	0.00	1	178.00	178.50	-1	1,782	-0.06%
2020/08/25	4	179.75	0	0.00	179.00	4	1,793	0.22%
2020/08/24	3	180.67	4.1	181.44	182.00	-1.1	1,824	-0.06%
2020/08/21	3	176.00	7	178.36	176.00	-4	1,805	-0.22%
2020/08/20	9	171.11	1.1	169.82	169.50	7.9	1,783	0.44%
2020/08/19	9	175.72	10.2	176.34	178.00	-1.2	1,792	-0.07%
2020/08/18	27	169.06	0.1	172.50	170.50	26.9	1,765	1.52%
2020/08/17	3	199.00	6	198.83	199.00	-3	1,751	-0.17%
2020/08/14	0	0.00	1.1	193.68	196.00	-1.1	1,804	-0.06%
2020/08/13	0.3	190.50	1	190.00	190.50	-0.7	1,860	-0.04%
2020/08/12	0	0.00	2.2	190.27	191.00	-2.2	1,900	-0.12%
2020/08/11	0	0.00	4	191.97	189.50	-4	1,919	-0.21%
2020/08/07	0	0.00	4.1	189.45	188.00	-4.1	1,935	-0.21%
2020/08/06	0	0.00	5	194.10	193.00	-5	1,935	-0.26%
2020/08/05	2	186.50	12	186.00	187.50	-10	1,923	-0.52%
2020/08/04	0.2	182.00	3	182.00	182.00	-2.9	1,894	-0.15%
2020/08/03	4	177.88	1	177.00	178.00	3	1,890	0.16%
2020/07/31	1	175.50	0	0.00	175.50	1	1,885	0.05%
2020/07/30	2	172.75	0	0.00	175.00	2	1,899	0.11%
2020/07/29	2	171.50	4.1	170.88	171.00	-2.1	1,905	-0.11%
2020/07/28	2	168.00	4	168.50	168.00	-2	1,921	-0.10%
2020/07/27	1	177.00	0	171.00	170.00	1	1,945	0.05%
2020/07/24	1	176.50	0.2	177.50	177.00	0.8	1,970	0.04%
2020/07/22	0	0.00	2	179.25	178.00	-2	2,034	-0.10%
2020/07/21	2.2	176.87	0	178.50	178.00	2.1	2,046	0.10%
2020/07/20	0	0.00	8.2	179.60	180.00	-8.2	2,045	-0.40%
2020/07/17	1	179.50	1.2	180.87	179.50	-0.2	2,050	-0.01%
2020/07/16	22.1	182.33	23	182.04	181.00	-0.9	2,082	-0.04%
2020/07/15	2.1	177.48	10	177.40	176.50	-8	2,073	-0.38%
2020/07/14	3	172.00	3	173.00	172.00	0	2,072	0.00%
2020/07/10	3	172.83	5	172.80	172.00	-2	2,124	-0.09%
2020/07/09	0.2	176.00	1	176.50	176.00	-0.8	2,143	-0.04%
2020/07/08	4	169.38	2	169.75	170.00	2	2,124	0.09%
2020/07/07	2	173.50	0	0.00	173.50	2	2,113	0.09%
2020/07/06	2	175.25	0	0.00	174.00	2	2,126	0.09%
2020/07/03	6.3	176.36	3	176.00	176.00	3.3	2,152	0.15%
2020/07/02	0	0.00	2.1	175.33	175.50	-2.1	2,174	-0.09%
2020/07/01	4.1	171.06	3	172.17	171.50	1.1	2,173	0.05%
2020/06/30	7	165.93	21	167.98	166.50	-14	2,162	-0.65%
2020/06/29	28	170.38	4	171.75	169.50	24	2,149	1.12%
2020/06/23	3	179.17	0	0.00	178.00	3	2,106	0.14%
2020/06/22	6	179.67	0	0.00	178.00	6	2,128	0.28%
2020/06/19	7	182.13	0	0.00	179.00	7	2,131	0.33%
2020/06/18	4	187.25	0	0.00	186.50	4	2,079	0.19%
2020/06/17	0	0.00	9	191.00	190.00	-9	2,084	-0.43%
2020/06/16	0	0.00	3	190.17	190.00	-3	2,114	-0.14%
2020/06/15	0	185.50	1	189.00	185.50	-1	2,155	-0.05%
2020/06/12	1	184.03	0	0.00	187.00	1	2,177	0.05%
2020/06/11	6.1	188.08	1	190.00	187.00	5.1	2,199	0.23%
2020/06/10	4	190.00	0.1	190.00	190.00	3.9	2,213	0.18%
2020/06/09	4	193.75	3	194.17	192.50	1	2,263	0.04%
2020/06/08	1	192.50	6.2	190.95	192.50	-5.2	2,301	-0.22%
2020/06/05	4	186.88	1	189.00	187.50	3	2,288	0.13%
2020/06/04	10	186.05	6	187.25	187.00	4	2,273	0.18%
2020/06/03	0	0.00	5.3	190.34	191.00	-5.3	2,258	-0.23%
2020/06/02	1	184.50	2	185.25	185.50	-1	2,230	-0.04%
2020/06/01	0	0.00	1	187.46	185.00	-1	2,228	-0.05%
2020/05/29	2	182.75	3	182.17	181.00	-1	2,219	-0.05%
2020/05/28	2	185.50	0	0.00	185.50	2	2,186	0.09%
2020/05/27	7	191.00	9	189.72	191.00	-2	2,192	-0.09%
2020/05/26	6	186.58	10	190.65	191.50	-4	2,196	-0.18%
2020/05/25	10	183.25	5.1	180.52	182.00	4.9	2,174	0.23%
2020/05/22	12	185.42	18.1	185.86	185.00	-6	2,173	-0.28%
2020/05/21	12.1	184.73	19	180.61	188.50	-6.9	2,139	-0.32%
2020/05/20	8.1	174.44	22	173.32	175.00	-13.9	2,056	-0.68%
2020/05/19	5	166.70	3	168.83	168.50	2	1,991	0.10%
2020/05/18	6	157.25	8	160.13	161.00	-2	1,957	-0.10%
2020/05/15	0	0.00	2	153.75	154.50	-2	1,932	-0.10%
2020/05/14	2	154.00	2.1	154.53	154.00	-0.1	1,912	0.00%
2020/05/13	7	156.86	2	155.50	158.00	5	1,899	0.26%
2020/05/12	8	157.50	5	156.70	157.50	3	1,912	0.16%
2020/05/11	1	161.50	1	162.00	162.50	0	1,918	0.00%
2020/05/08	1	163.50	0.1	164.00	163.50	0.9	1,919	0.05%
2020/05/07	6	163.42	6	164.00	166.50	0	1,903	0.00%
2020/05/05	5	167.30	3.2	166.02	166.50	1.8	1,887	0.10%
2020/05/04	4	167.00	1	169.00	168.00	3	1,874	0.16%
2020/04/30	14.1	169.62	8	171.50	171.00	6.1	1,862	0.33%
2020/04/29	4	165.75	12	165.29	168.50	-8	1,834	-0.44%
2020/04/28	11.2	158.38	7.2	159.69	159.00	4	1,809	0.22%
2020/04/27	6.1	154.41	6	154.42	154.00	0.1	1,799	0.01%
2020/04/24	1	148.00	1	146.00	146.00	0	1,764	0.00%
2020/04/23	13	147.65	10	148.50	149.00	3	1,750	0.17%
2020/04/22	1	147.50	4	145.00	148.00	-3	1,741	-0.17%
2020/04/21	8	151.81	6	150.92	149.00	2	1,730	0.12%
2020/04/20	6.1	154.54	4	154.88	157.00	2.1	1,697	0.12%
2020/04/17	4.1	146.87	0	0.00	146.00	4.1	1,678	0.24%
2020/04/16	1	141.50	1	145.00	142.50	0	1,632	0.00%
2020/04/15	1	142.00	3	142.83	142.50	-2	1,603	-0.12%
2020/04/14	1.1	143.03	1	144.00	142.50	0.1	1,584	0.00%
2020/04/13	1	139.00	1	138.50	139.00	0	1,558	0.00%
2020/04/10	6	138.50	6	138.67	138.50	0	1,547	0.00%
2020/04/09	4	136.38	0	0.00	135.50	4	1,531	0.26%
2020/04/08	1	133.00	0	0.00	134.50	1	1,496	0.07%
2020/04/07	3	132.67	1	133.00	132.00	2	1,457	0.14%
2020/04/06	2	128.25	1	125.50	131.50	1	1,434	0.07%
2020/04/01	2	129.00	0	0.00	128.50	2	1,412	0.14%
2020/03/31	6.4	132.03	0	0.00	130.00	6.4	1,398	0.45%
2020/03/30	4	131.63	2	132.25	135.50	2	1,370	0.15%
2020/03/27	6	140.50	3	137.83	137.50	3	1,362	0.22%
2020/03/26	8	134.19	7	137.57	136.50	1	1,354	0.07%
2020/03/25	1	132.50	2	132.25	132.50	-1	1,335	-0.07%
2020/03/24	0.3	120.50	0	120.50	120.50	0.2	1,351	0.02%
2020/03/20	2	120.75	0	0.00	123.00	2	1,360	0.15%
2020/03/19	0.1	116.00	3	117.33	117.00	-2.9	1,322	-0.22%
2020/03/18	1	130.00	1	130.50	127.00	0	1,285	0.00%
2020/03/17	1	133.00	2	130.25	130.50	-1	1,261	-0.08%
2020/03/16	0.2	133.00	3	134.17	132.50	-2.8	1,246	-0.22%
2020/03/13	0	0.00	0.1	141.00	140.00	-0.1	1,217	-0.01%
2020/03/12	1	152.00	3.2	153.16	150.50	-2.2	1,153	-0.19%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/09	1	165.00	0	0.00	166.50	1	1,077	0.09%
2020/03/06	1	171.50	1	171.00	171.00	0	1,062	0.00%
2020/03/05	3.1	173.92	4	175.50	176.50	-0.9	1,055	-0.09%
2020/03/04	0	170.50	1	172.00	172.00	-1	1,057	-0.09%
2020/03/03	1.1	170.91	0	0.00	173.50	1.1	1,054	0.10%
2020/03/02	0.1	169.00	0.2	169.00	168.50	-0.1	1,055	-0.01%
2020/02/27	2	172.50	1.2	173.10	171.00	0.8	1,051	0.07%
2020/02/26	2.1	174.81	0	0.00	175.00	2.1	1,029	0.20%
2020/02/25	2	176.75	0	0.00	178.00	2	1,014	0.20%
2020/02/21	0	0.00	1.1	181.95	181.50	-1.1	1,012	-0.11%
2020/02/20	4	180.13	0	0.00	179.00	4	1,014	0.39%
2020/02/19	0	0.00	1	184.00	184.50	-1	1,001	-0.10%
2020/02/18	0	0.00	0	182.00	181.50	0	994	0.00%
2020/02/17	1	183.00	0	0.00	181.00	1	1,006	0.10%
2020/02/14	0	0.00	1	184.00	183.00	-1	1,036	-0.10%
2020/02/13	6	181.33	3	179.17	181.00	3	1,045	0.29%
2020/02/12	3	175.17	0	0.00	175.00	3	1,024	0.29%
2020/02/11	0	0.00	0	179.50	179.00	0	991	0.00%
2020/02/03	2	181.25	1	184.00	184.50	1	996	0.10%
2020/01/31	0	0.00	1	179.00	183.00	-1	996	-0.10%
2020/01/30	5	178.60	1.1	181.47	176.00	3.9	1,000	0.39%
2020/01/20	1	191.00	0.1	191.00	190.00	1	985	0.10%
2020/01/17	0	0.00	2	189.50	189.50	-2	998	-0.20%
2020/01/16	2	188.25	0	0.00	188.50	2	1,000	0.20%
2020/01/14	5.1	190.21	0	0.00	190.00	5.1	1,015	0.50%
2020/01/13	4	192.25	0	0.00	190.50	4	1,006	0.40%
2020/01/10	2	192.00	0	0.00	192.00	2	1,006	0.20%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/07	0	0.00	2	195.00	195.00	-2	1,030	-0.19%
2020/01/06	0	0.00	2	195.50	195.50	-2	1,046	-0.19%
2020/01/03	1	194.00	0	0.00	196.00	1	1,062	0.09%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/24	2.1	197.33	0	0.00	196.50	2.1	1,116	0.19%
2019/12/20	0.1	196.00	0	0.00	196.00	0.1	1,190	0.01%
2019/12/19	1	197.50	0.1	197.00	195.50	0.9	1,180	0.08%
2019/12/18	16.1	193.57	22	191.80	194.00	-5.9	1,154	-0.51%
2019/12/16	2	190.25	0.1	198.00	190.00	1.9	1,143	0.17%
2019/12/13	0	0.00	3.1	189.84	190.00	-3.1	1,167	-0.26%
2019/12/12	0	0.00	1.1	190.50	190.50	-1.1	1,156	-0.09%
2019/12/11	3	187.17	0	0.00	190.50	3	1,156	0.26%
2019/12/10	4	191.13	0	0.00	190.50	4	1,160	0.34%
2019/12/04	1	190.00	0	0.00	190.00	1	1,224	0.08%
2019/12/03	0	0.00	3	191.50	190.50	-3	1,224	-0.24%
2019/11/28	1.1	193.09	0	0.00	192.50	1.1	1,212	0.09%
2019/11/27	1.1	192.93	0	0.00	192.00	1.1	1,219	0.09%
2019/11/26	1	192.00	0	0.00	192.00	1	1,222	0.08%
2019/11/25	0.1	191.00	0	0.00	191.00	0.1	1,213	0.00%
2019/11/20	1.1	194.07	0	0.00	193.00	1.1	1,221	0.09%
2019/11/15	1	197.00	0	0.00	198.00	1	1,228	0.08%
2019/11/13	1	197.50	1	199.00	195.50	0	1,244	0.00%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/06	0.1	205.00	0	0.00	204.50	0.1	1,234	0.01%
2019/11/05	0.1	207.50	1	206.00	206.50	-0.9	1,236	-0.07%
2019/10/30	0.3	205.50	0	0.00	205.50	0.3	1,228	0.02%
2019/10/29	2	204.50	0	0.00	203.50	2	1,221	0.17%
2019/10/25	1	212.50	0	0.00	213.00	1	1,195	0.08%
2019/10/23	1	214.50	0	0.00	213.50	1	1,201	0.08%
2019/10/16	0.1	219.00	0	0.00	219.50	0.1	1,221	0.01%
2019/10/07	0	0.00	1	222.00	220.00	-1	1,330	-0.08%
2019/10/04	0	0.00	1	223.50	224.00	-1	1,342	-0.07%
2019/10/03	0	0.00	1	223.50	220.50	-1	1,340	-0.07%
2019/10/01	0	0.00	2	217.50	220.50	-2	1,330	-0.15%
2019/09/27	2	223.00	0.1	221.50	222.50	2	1,319	0.15%
2019/09/26	3	225.00	5.1	223.69	223.50	-2.1	1,313	-0.16%
2019/09/25	4	223.50	5.1	221.42	219.50	-1.1	1,285	-0.09%
2019/09/24	0.1	211.00	0	0.00	212.00	0.1	1,234	0.00%
2019/09/20	0	0.00	0.1	211.00	211.00	-0.1	1,253	0.00%
2019/09/18	0	0.00	1.3	213.15	212.50	-1.3	1,237	-0.11%
2019/09/17	0.1	213.00	2.1	211.10	214.50	-2.1	1,220	-0.17%
2019/09/16	0	0.00	1	212.50	213.00	-1	1,300	-0.08%
2019/09/12	1	218.50	0	0.00	216.50	1	1,319	0.08%
2019/09/11	2	214.50	2	213.00	214.50	0	1,296	0.00%
2019/09/10	2	213.50	1	212.00	211.50	1	1,273	0.08%
2019/09/09	1	207.50	1	206.50	207.50	0	1,247	0.00%
2019/09/06	0	0.00	1	204.50	205.00	-1	1,262	-0.08%
2019/09/05	0	0.00	1	202.50	202.50	-1	1,268	-0.08%
2019/09/04	0	0.00	1	203.50	202.50	-1	1,319	-0.08%
2019/08/29	0	0.00	1	203.00	202.50	-1	1,345	-0.07%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/26	0	0.00	1	199.00	200.00	-1	1,347	-0.07%
2019/08/21	1.1	197.64	0	0.00	197.00	1.1	1,413	0.08%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/19	2	199.75	0	0.00	199.50	2	1,411	0.14%
2019/08/16	1	207.00	0	0.00	201.50	1	1,396	0.07%
2019/08/13	1	207.50	1	207.00	207.00	0	1,398	0.00%
2019/08/12	1	201.50	0	0.00	204.50	1	1,408	0.07%
2019/08/08	1	206.50	0.1	208.00	203.00	0.9	1,408	0.06%
2019/08/06	1	200.00	0	0.00	199.50	1	1,419	0.07%
2019/08/02	1	203.00	1	203.50	202.50	0	1,411	0.00%
2019/08/01	0	0.00	1	207.50	207.00	-1	1,415	-0.07%
2019/07/30	2	210.00	0	0.00	209.00	2	1,455	0.14%
2019/07/25	1	212.50	0	0.00	211.00	1	1,495	0.07%
2019/07/24	0.1	214.50	0	0.00	212.50	0.1	1,495	0.01%
2019/07/23	1.1	215.18	0	0.00	215.00	1.1	1,503	0.07%
2019/07/22	1	236.00	3	235.85	237.00	-2	1,475	-0.14%
2019/07/16	0	232.00	1	232.00	229.00	-1	1,441	-0.07%
2019/07/15	0	0.00	1	228.00	226.00	-1	1,420	-0.07%
2019/07/12	7	230.07	2	231.09	229.50	5	1,402	0.36%
2019/07/11	1	245.00	0	0.00	244.50	1	1,312	0.08%
2019/07/08	1.1	239.09	0	0.00	239.50	1.1	1,427	0.08%
2019/07/05	1	247.00	0	0.00	243.50	1	1,444	0.07%
2019/07/04	0	0.00	1	245.00	248.00	-1	1,482	-0.07%
2019/07/03	0	0.00	1	244.50	245.50	-1	1,495	-0.07%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/07/01	3	242.17	0	0.00	241.00	3	1,520	0.20%
2019/06/24	0	0.00	1	242.00	245.00	-1	1,497	-0.07%
2019/06/21	4	250.50	3	247.00	245.00	1	1,496	0.07%
2019/06/20	0	0.00	1	251.00	249.00	-1	1,418	-0.07%
2019/06/14	2	235.00	1	232.00	231.50	1	1,405	0.07%
2019/06/12	14.1	236.24	11	233.91	234.50	3.1	1,402	0.22%
2019/06/05	1	236.50	0	0.00	234.50	1	1,438	0.07%
2019/05/31	3	236.00	3	236.17	239.00	0	1,430	0.00%
2019/05/24	1	243.50	0	0.00	242.50	1	1,369	0.07%
2019/05/21	1	256.50	1	259.50	254.00	0	1,386	0.00%
2019/05/14	0	0.00	2	246.50	246.50	-2	1,375	-0.15%
2019/05/13	1	256.00	0	0.00	257.00	1	1,366	0.07%
2019/05/06	0	0.00	1	244.50	249.00	-1	1,373	-0.07%
2019/05/02	1	253.00	1	251.00	253.50	0	1,374	0.00%
2019/04/30	1	248.50	1	249.00	250.50	0	1,346	0.00%
2019/04/29	0	249.00	0	0.00	249.50	0	1,336	0.00%
2019/04/26	1	242.00	1	243.50	245.00	0	1,328	0.00%
2019/04/18	1	240.50	1	238.00	240.50	0	1,489	0.00%
2019/04/16	3	243.50	3	242.17	242.50	0	1,487	0.00%
2019/04/15	3	237.67	3	235.83	240.50	0	1,484	0.00%
2019/04/12	3	228.83	4	227.13	233.00	-1	1,472	-0.07%
2019/04/10	2	214.00	0	0.00	214.50	2	1,465	0.14%
2019/04/08	0	0.00	1	212.00	212.00	-1	1,441	-0.07%
2019/04/03	1	211.50	0	0.00	213.00	1	1,420	0.07%
2019/04/01	1	214.00	0	0.00	213.00	1	1,415	0.07%
2019/03/29	0	0.00	1	216.50	218.00	-1	1,406	-0.07%
2019/03/22	0	0.00	1	221.50	219.50	-1	1,455	-0.07%
2019/03/20	2	212.50	0	0.00	214.00	2	1,459	0.14%
2019/03/19	0	0.00	1	217.50	219.00	-1	1,457	-0.07%
2019/03/18	1	218.50	1	215.50	219.50	0	1,469	0.00%
2019/03/15	0	0.00	1	214.50	216.00	-1	1,497	-0.07%
2019/03/14	0	0.00	1.1	213.08	215.50	-1.1	1,487	-0.07%
2019/03/13	1	210.50	2	211.00	212.00	-1	1,481	-0.07%
2019/03/12	3	202.33	2	200.00	204.00	1	1,477	0.07%
2019/02/26	0	0.00	0.1	189.00	189.00	-0.1	1,508	-0.01%
2019/02/21	3	189.17	0	0.00	192.50	3	1,494	0.20%
2019/02/13	1	191.00	0	0.00	190.00	1	1,513	0.07%
2019/02/12	0.2	195.00	0	0.00	196.50	0.2	1,487	0.01%
2019/01/15	0	0.00	2	191.50	197.00	-2	1,685	-0.12%
2019/01/11	2	181.50	0	0.00	181.00	2	1,692	0.12%
2019/01/04	1	188.00	2	192.25	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	3	190.83	190.50	-3	1,772	-0.17%
2019/01/02	0	0.00	3	185.67	187.50	-3	1,753	-0.17%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/12/14	0	0.00	1	180.50	180.50	-1	1,863	-0.05%
2018/12/13	2	180.50	0	0.00	182.50	2	1,862	0.11%
2018/12/11	2	182.00	1	183.00	184.00	1	1,843	0.05%
2018/12/10	3	183.33	2	186.00	185.00	1	1,835	0.05%
2018/12/03	3	197.33	0	0.00	195.50	3	1,815	0.17%
2018/11/28	0	0.00	1	194.50	194.00	-1	1,765	-0.06%
2018/11/27	1	186.50	0	0.00	186.00	1	1,734	0.06%
2018/11/09	0	0.00	1	190.00	191.00	-1	1,814	-0.06%
2018/11/06	3	182.83	3	181.83	183.50	0	1,784	0.00%
2018/11/01	3	183.33	3	182.33	182.50	0	1,807	0.00%
2018/10/31	1	190.00	0	0.00	186.00	1	1,782	0.06%
2018/10/29	5	189.60	5	191.00	192.50	0	1,729	0.00%
2018/10/25	0	0.00	1	169.50	169.50	-1	1,651	-0.06%
2018/10/19	1	185.50	1	177.50	180.00	0	1,643	0.00%
2018/10/18	0	0.00	1	179.00	179.00	-1	1,608	-0.06%
2018/10/17	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2018/10/16	2	165.00	0	0.00	164.00	2	1,591	0.13%
2018/10/08	1	176.50	0	0.00	177.00	1	1,629	0.06%
2018/09/28	0	0.00	2	188.50	188.00	-2	1,683	-0.12%
2018/09/26	10	200.90	10	199.95	189.50	0	1,645	0.00%
2018/09/21	2	198.00	2	197.50	198.00	0	1,618	0.00%
2018/09/20	2	195.25	1	194.50	194.00	1	1,700	0.06%
2018/09/19	0	0.00	0.1	195.50	197.00	-0.1	1,717	0.00%
2018/09/18	0	0.00	1	194.50	192.00	-1	1,717	-0.06%
2018/09/17	1	192.00	0	0.00	192.00	1	1,737	0.06%
2018/09/14	1	194.50	0	0.00	195.00	1	1,734	0.06%
2018/09/13	0.1	193.50	0	0.00	195.00	0.1	1,726	0.00%
2018/09/12	1	195.00	4	194.75	189.50	-3	1,713	-0.18%
2018/09/03	0	0.00	0.1	184.50	184.50	-0.1	1,650	-0.01%
2018/08/31	0	0.00	0.1	185.00	186.00	-0.1	1,645	-0.01%
2018/08/30	2	183.00	2	183.50	184.50	0	1,644	0.00%
2018/08/28	0	0.00	1	190.00	190.00	-1	1,659	-0.06%
2018/08/24	1	188.50	0	0.00	188.50	1	1,649	0.06%
2018/08/23	0.2	194.50	2	197.25	196.50	-1.8	1,628	-0.11%
2018/08/22	3	193.67	2	194.00	193.00	1	1,612	0.06%
2018/08/17	2	177.00	2	177.75	177.50	0	1,578	0.00%
2018/08/14	0	0.00	2	177.00	179.00	-2	1,563	-0.13%
2018/08/13	6	175.33	3	173.50	173.50	3	1,557	0.19%
2018/08/10	0	0.00	1	178.50	179.50	-1	1,550	-0.06%
2018/08/09	3	176.00	2	179.50	180.00	1	1,549	0.06%
2018/08/08	2	179.75	1	179.50	180.00	1	1,538	0.07%
2018/08/01	0.1	172.00	0	0.00	173.00	0.1	1,452	0.01%
2018/07/31	1	173.50	0	0.00	176.00	1	1,445	0.07%
2018/07/30	0	0.00	1	176.50	177.00	-1	1,428	-0.07%
2018/07/26	1	168.00	0	0.00	168.50	1	1,391	0.07%
2018/07/24	0	0.00	1	167.50	169.00	-1	1,350	-0.07%
2018/07/20	1	162.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	1	165.50	165.50	-1	1,236	-0.08%
2018/07/16	1	160.50	0	0.00	163.00	1	1,113	0.09%
2018/07/13	2	161.00	1	160.00	160.00	1	1,082	0.09%
2018/07/11	0	0.00	1	149.50	149.50	-1	1,016	-0.10%
2018/07/09	0	0.00	1	152.50	148.50	-1	1,032	-0.10%
2018/07/06	1	156.00	0	0.00	155.50	1	1,019	0.10%
2018/07/03	0	0.00	1	152.00	150.00	-1	970	-0.10%
2018/07/02	4	158.00	2.1	157.74	153.00	1.9	954	0.20%
2018/04/16	0	0.00	1	138.00	139.00	-1	677	-0.15%
2018/03/26	1	130.50	0	0.00	130.50	1	611	0.16%
2018/02/26	0	0.00	1	136.00	136.00	-1	628	-0.16%
2018/02/12	0	0.00	2	129.50	128.00	-2	616	-0.32%
2018/02/08	1	127.00	0	0.00	129.00	1	608	0.16%
2018/02/07	1	129.50	0	0.00	128.50	1	606	0.16%
2018/02/02	1	133.00	0	0.00	135.00	1	600	0.17%
2018/01/30	1	141.50	1	140.00	139.00	0	579	0.00%