偉聯 (9912)-國泰-敦南券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
84張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.1	11.61	0	0.00	11.70	1.1	301	0.35%
2025/03/27	0.7	11.85	0	11.95	11.80	0.7	300	0.22%
2025/03/26	0	11.93	1	11.80	11.85	-1	301	-0.32%
2025/03/25	0.2	11.94	0	0.00	11.75	0.2	300	0.05%
2025/03/24	0.1	11.87	0.1	11.87	11.90	0	300	0.00%
2025/03/21	0	11.99	7.6	11.94	11.90	-7.5	299	-2.51%
2025/03/20	0	11.95	1.8	11.89	11.85	-1.7	299	-0.58%
2025/03/19	5.7	11.74	1.6	11.90	11.65	4.2	298	1.39%
2025/03/18	12.1	11.66	1.5	11.82	11.80	10.7	298	3.57%
2025/03/17	1.4	11.51	0.6	11.67	11.50	0.8	297	0.26%
2025/03/14	4.6	11.61	4.9	11.71	11.55	-0.2	297	-0.08%
2025/03/13	1.3	12.02	0.6	12.14	12.00	0.7	292	0.24%
2025/03/12	0.1	12.00	3.5	11.99	11.95	-3.4	293	-1.14%
2025/03/11	2.2	12.04	6.1	12.06	12.00	-3.9	290	-1.34%
2025/03/10	0.2	12.51	0.5	12.51	12.35	-0.3	289	-0.12%
2025/03/07	12.3	12.40	2.5	12.59	12.50	9.8	291	3.37%
2025/03/06	3.5	12.75	4.5	12.89	12.50	-1	286	-0.35%
2025/03/05	3.1	12.89	0.3	13.01	12.85	2.8	281	1.00%
2025/03/04	8.4	12.97	7.1	13.09	12.95	1.3	279	0.45%
2025/03/03	17.7	12.96	18.3	13.22	13.45	-0.6	270	-0.23%
2025/02/27	13.2	12.85	8.7	13.22	13.40	4.5	244	1.82%
2025/02/26	0	13.01	4.2	12.88	13.10	-4.2	223	-1.87%
2025/02/25	4.1	12.74	4.4	12.83	13.00	-0.3	212	-0.12%
2025/02/24	8.9	12.95	19.3	13.04	12.75	-10.4	200	-5.22%
2025/02/21	24.4	12.98	9.2	13.40	13.60	15.1	190	7.97%
2025/02/20	13.4	12.86	12.9	13.40	13.55	0.5	146	0.34%
2025/02/19	16.4	12.86	12.1	13.32	13.50	4.3	120	3.57%
2025/02/18	6	12.76	23	13.28	13.35	-17.1	95	-17.94%
2025/02/17	18.9	12.71	10.2	12.99	13.30	8.6	74	11.58%
2025/02/14	8.4	12.57	6.1	12.91	13.10	2.3	59	3.90%
2025/02/13	1.2	12.48	0.1	12.55	12.80	1.1	50	2.12%
2025/02/12	1.2	12.47	11	12.70	12.75	-9.8	46	-21.12%
2025/02/11	1	12.50	0.4	12.50	12.60	0.6	43	1.39%
2025/02/10	0.2	12.25	0	0.00	12.40	0.2	43	0.49%
2025/02/07	0.2	12.13	6	12.05	12.25	-5.8	42	-13.43%
2025/02/06	0.1	11.97	0.1	12.00	12.15	0	42	0.11%
2025/02/05	0.2	11.93	0.2	11.93	12.00	0	43	-0.08%
2025/02/04	0.2	12.26	0	12.15	12.00	0.2	43	0.43%
2025/02/03	0.7	11.96	0.2	12.05	12.00	0.5	44	1.05%
2025/01/22	0.3	11.80	4	11.90	12.00	-3.7	45	-8.13%
2025/01/20	0.3	11.90	2	11.80	11.95	-1.7	46	-3.66%
2025/01/17	0.2	11.97	0.5	12.00	11.85	-0.3	47	-0.60%
2025/01/16	0.1	11.94	0	11.90	12.00	0.1	48	0.23%
2025/01/15	0.1	11.95	0.2	11.98	11.85	-0.1	49	-0.22%
2025/01/14	2	11.77	6.2	11.75	11.90	-4.2	49	-8.35%
2025/01/13	0.1	11.78	0	0.00	11.95	0.1	53	0.23%
2025/01/10	0.3	12.00	0.1	12.00	12.00	0.2	54	0.28%
2025/01/09	1	11.80	0.2	11.75	12.00	0.8	54	1.47%
2025/01/08	1.1	11.90	0.6	11.96	12.05	0.5	54	0.90%
2025/01/07	0	12.00	0.1	12.00	11.95	-0.1	54	-0.11%
2025/01/06	5.4	12.00	0	12.15	12.05	5.4	54	9.82%
2025/01/03	0.5	12.14	0	12.02	12.00	0.4	55	0.76%
2025/01/02	1.8	11.95	0.9	11.97	12.00	0.8	55	1.51%
2024/12/31	0.1	12.15	0	0.00	12.00	0.1	54	0.17%
2024/12/30	0.5	12.33	0.2	12.35	12.15	0.3	56	0.58%
2024/12/27	0.1	12.21	0	12.40	12.30	0.1	56	0.12%
2024/12/26	0.3	12.13	0.5	12.14	12.30	-0.1	57	-0.24%
2024/12/25	1.2	12.10	0.2	12.25	12.15	1	56	1.73%
2024/12/24	0.2	12.27	0.1	12.40	12.15	0.1	56	0.19%
2024/12/23	0.5	12.15	0.1	12.06	12.15	0.4	57	0.65%
2024/12/20	1	11.85	0.5	12.00	12.10	0.5	59	0.83%
2024/12/19	0.5	12.16	0	12.30	12.15	0.5	59	0.85%
2024/12/18	3.2	12.06	1.5	12.14	12.15	1.8	59	2.94%
2024/12/17	0	12.00	2.1	12.06	12.15	-2.1	59	-3.47%
2024/12/16	0.4	12.29	0.2	12.30	12.05	0.2	61	0.25%
2024/12/13	0.8	12.35	0.4	12.42	12.35	0.4	60	0.64%
2024/12/12	2.1	12.40	0.5	12.21	12.45	1.6	60	2.67%
2024/12/11	0.5	12.53	0.1	12.60	12.50	0.4	59	0.69%
2024/12/10	0.2	12.45	0.1	12.55	12.50	0.1	60	0.13%
2024/12/09	0.5	12.47	0	0.00	12.55	0.5	61	0.84%
2024/12/06	2.6	12.46	2.4	12.52	12.50	0.1	61	0.20%
2024/12/05	0	12.25	0	0.00	12.25	0	60	0.01%
2024/12/04	0.1	12.30	2.2	12.16	12.25	-2	60	-3.37%
2024/12/03	1.4	12.19	0.3	12.10	12.15	1.2	61	1.93%
2024/12/02	1.6	12.13	0.3	12.20	12.10	1.3	59	2.20%
2024/11/29	0.6	12.14	0.3	12.10	12.05	0.3	60	0.44%
2024/11/28	1.3	12.05	0.4	12.18	12.15	0.9	61	1.50%
2024/11/27	2.4	12.02	0.4	12.22	12.15	2	63	3.15%
2024/11/26	4.1	12.11	1.2	12.16	12.15	2.9	66	4.41%
2024/11/25	1.2	12.01	0.4	12.10	12.15	0.7	70	1.04%
2024/11/22	1.1	12.10	0	0.00	12.05	1.1	72	1.49%
2024/11/21	0.3	12.16	0	0.00	12.15	0.3	75	0.34%
2024/11/20	0.2	12.23	0.1	12.20	12.10	0.1	78	0.11%
2024/11/19	0.6	12.26	2	12.25	12.20	-1.5	79	-1.82%
2024/11/18	0.1	12.30	2.5	12.26	12.30	-2.4	79	-2.99%
2024/11/15	1.2	12.44	0.2	12.15	12.30	0.9	80	1.17%
2024/11/14	0.3	12.25	0.6	12.40	12.00	-0.3	81	-0.31%
2024/11/13	0.1	12.33	0.5	12.30	12.35	-0.4	82	-0.49%
2024/11/12	0.5	12.26	1.8	12.29	12.30	-1.4	86	-1.57%
2024/11/11	0.2	12.27	0.9	12.34	12.30	-0.6	91	-0.71%
2024/11/08	3.1	12.40	0	12.45	12.30	3.1	93	3.28%
2024/11/07	1.1	12.60	2.1	12.46	12.45	-1	93	-1.04%
2024/11/06	1.2	12.50	0	0.00	12.60	1.2	93	1.33%
2024/11/05	1	12.55	0	0.00	12.50	1	96	1.07%
2024/11/04	1.3	12.64	0	0.00	12.55	1.3	99	1.32%
2024/11/01	0.4	12.58	0.3	12.59	12.75	0.1	101	0.08%
2024/10/30	0.1	12.57	1.1	12.65	12.65	-1	101	-0.97%
2024/10/29	0.4	12.82	0.1	12.65	12.70	0.3	101	0.31%
2024/10/28	1.6	12.93	0.1	13.00	12.75	1.6	101	1.56%
2024/10/25	0.8	13.80	0.2	13.46	12.90	0.6	101	0.58%
2024/10/24	0.3	12.62	0	0.00	12.80	0.3	100	0.28%
2024/10/23	0.2	12.49	4	12.63	12.75	-3.8	100	-3.76%
2024/10/22	2	12.51	0.8	12.50	12.75	1.3	100	1.26%
2024/10/21	0	12.89	0	0.00	12.95	0	102	0.03%
2024/10/18	2.4	12.84	4	12.75	12.95	-1.6	103	-1.59%
2024/10/17	1.3	12.17	0.4	12.22	12.60	0.9	100	0.89%
2024/10/16	2.5	12.19	0.2	12.25	12.15	2.3	100	2.27%
2024/10/15	0.6	12.23	0.2	12.16	12.15	0.4	100	0.42%
2024/10/14	1.8	12.21	1	12.20	12.10	0.8	102	0.81%
2024/10/11	0.1	12.35	0	0.00	12.10	0.1	104	0.05%
2024/10/09	1.7	12.21	5	12.10	12.10	-3.3	111	-2.95%
2024/10/08	4.1	12.40	1	12.54	12.25	3.1	114	2.68%
2024/10/07	1.4	12.45	1	12.50	12.50	0.4	119	0.37%
2024/10/04	1.8	12.53	0	12.65	12.70	1.7	126	1.37%
2024/10/01	2.1	12.47	1	12.70	12.75	1.1	134	0.79%
2024/09/30	2.3	12.63	0	0.00	12.65	2.3	135	1.72%
2024/09/27	0.5	12.53	0	12.40	12.55	0.5	135	0.39%
2024/09/26	2	12.50	0.5	12.56	12.50	1.5	136	1.11%
2024/09/25	2.6	12.66	0	12.78	12.55	2.6	138	1.86%
2024/09/24	3.6	12.24	2.1	12.60	12.70	1.5	140	1.09%
2024/09/23	0.3	12.17	1	12.25	12.20	-0.7	143	-0.48%
2024/09/20	0.2	12.20	0.1	12.20	12.15	0.1	145	0.08%
2024/09/19	0	12.24	0.4	12.20	12.15	-0.4	147	-0.25%
2024/09/18	4.1	12.21	0.5	12.31	12.20	3.6	149	2.41%
2024/09/16	1.1	12.35	0	0.00	12.35	1.1	149	0.72%
2024/09/13	1.3	12.36	0.7	12.43	12.35	0.5	151	0.35%
2024/09/12	0.2	12.40	0.5	12.40	12.40	-0.3	153	-0.18%
2024/09/11	0	0.00	1	12.60	12.40	-1	154	-0.65%
2024/09/10	1.5	12.37	1	12.15	12.40	0.5	155	0.34%
2024/09/09	0.5	12.52	0.3	12.20	12.50	0.2	158	0.15%
2024/09/06	0	12.62	0	12.60	12.50	0	159	0.00%
2024/09/05	1.2	12.59	0	0.00	12.50	1.2	160	0.77%
2024/09/04	3.9	12.58	0.9	12.70	12.60	3	167	1.81%
2024/09/03	0	13.35	0	13.35	13.10	0	169	0.01%
2024/09/02	0.6	13.35	0	0.00	13.40	0.6	170	0.37%
2024/08/30	2.3	13.17	0	0.00	13.30	2.3	172	1.33%
2024/08/29	2.1	13.16	0.1	13.30	13.30	2	175	1.15%
2024/08/28	0.1	13.30	4	13.33	13.15	-3.9	181	-2.15%
2024/08/27	1.7	13.09	5.1	13.21	13.40	-3.3	194	-1.70%
2024/08/26	1	13.20	12.2	13.16	13.15	-11.2	198	-5.64%
2024/08/23	0.2	12.91	1	13.10	13.10	-0.8	203	-0.40%
2024/08/21	0.5	12.76	0	0.00	13.00	0.5	213	0.25%
2024/08/20	0.2	12.80	1	12.90	12.95	-0.8	220	-0.35%
2024/08/19	0.1	12.85	0.5	13.00	13.00	-0.4	231	-0.16%
2024/08/16	3.5	13.02	1.1	13.04	12.85	2.4	251	0.94%
2024/08/15	2.3	13.00	16.4	12.98	13.05	-14.2	277	-5.11%
2024/08/14	6.1	12.87	6	12.91	12.85	0.1	299	0.02%
2024/08/13	0.8	12.67	3.7	12.56	12.85	-2.9	328	-0.88%
2024/08/12	0.9	12.20	4.5	12.16	12.25	-3.6	329	-1.09%
2024/08/09	0.4	11.98	1.2	11.70	11.80	-0.8	342	-0.22%
2024/08/08	0.5	11.84	0.1	11.85	11.70	0.4	368	0.11%
2024/08/07	6.5	11.57	4.4	11.73	11.70	2.1	388	0.53%
2024/08/06	11.4	10.92	2.5	11.04	11.40	8.9	387	2.28%
2024/08/05	16.9	11.29	3.1	12.02	11.15	13.8	385	3.59%
2024/08/02	7.5	12.23	0	12.65	12.25	7.5	383	1.96%
2024/08/01	1.4	12.53	1.2	12.43	12.55	0.2	384	0.05%
2024/07/31	2.3	12.39	6.2	12.31	12.50	-3.9	385	-1.01%
2024/07/30	12	12.24	3.3	12.30	12.50	8.8	387	2.26%
2024/07/29	3.5	12.31	2	12.18	12.25	1.5	391	0.38%
2024/07/26	1.8	12.36	0	0.00	12.40	1.8	395	0.46%
2024/07/23	1.1	12.44	3	12.50	12.55	-1.9	399	-0.48%
2024/07/22	6.3	12.48	7.4	12.45	12.35	-1.1	399	-0.28%
2024/07/19	10.1	13.04	8.5	13.03	12.95	1.6	397	0.41%
2024/07/18	4.5	13.17	0	0.00	13.15	4.5	397	1.14%
2024/07/17	0.4	13.35	7.7	13.25	13.25	-7.3	399	-1.83%
2024/07/16	1.2	13.38	0.4	13.50	13.40	0.8	408	0.20%
2024/07/15	1.1	13.52	9	13.28	13.50	-7.9	428	-1.84%
2024/07/12	11.3	13.46	1.7	13.53	13.50	9.7	426	2.26%
2024/07/11	12.7	13.56	34.8	13.54	13.50	-22.2	425	-5.21%
2024/07/10	2.6	14.09	0	14.30	14.05	2.6	420	0.61%
2024/07/09	9.3	14.35	34.6	14.30	14.30	-25.3	417	-6.05%
2024/07/08	6	14.19	14.1	14.28	14.20	-8.1	410	-1.96%
2024/07/05	9.2	13.92	37	13.68	14.20	-27.9	405	-6.88%
2024/07/04	7.4	13.34	6	13.31	13.40	1.4	396	0.35%
2024/07/03	2.2	13.22	0.1	13.32	13.35	2.1	395	0.54%
2024/07/02	1.4	13.35	10	13.21	13.20	-8.6	394	-2.17%
2024/07/01	12	13.27	2	13.22	13.20	10	394	2.52%
2024/06/28	3.6	13.43	2.4	13.44	13.30	1.2	393	0.30%
2024/06/27	11.1	13.38	4.9	13.43	13.45	6.2	390	1.59%
2024/06/26	3.1	13.14	0	13.21	13.05	3.1	385	0.80%
2024/06/25	4.2	13.05	1	13.29	13.05	3.2	384	0.82%
2024/06/24	11.8	13.38	0.2	13.42	13.45	11.6	382	3.04%
2024/06/21	1.7	13.16	13.1	13.16	13.25	-11.4	380	-3.00%
2024/06/20	4.6	13.12	1.8	13.20	13.15	2.8	379	0.74%
2024/06/19	3.3	13.33	0.8	13.59	13.25	2.5	377	0.67%
2024/06/18	4.1	13.43	1.1	13.67	13.45	3	377	0.81%
2024/06/17	5.3	13.39	1	13.22	13.40	4.3	378	1.14%
2024/06/14	0.2	13.07	5.5	13.12	13.20	-5.3	376	-1.40%
2024/06/13	5.7	13.06	3.6	13.11	13.00	2.1	375	0.56%
2024/06/12	0.6	13.18	0	0.00	13.10	0.6	376	0.16%
2024/06/11	25.4	13.27	12	13.34	13.15	13.4	376	3.56%
2024/06/07	2	13.73	11	13.80	13.95	-9	373	-2.41%
2024/06/06	4.7	13.74	16	13.70	13.75	-11.3	373	-3.02%
2024/06/05	5.9	13.95	7	13.89	13.85	-1.1	375	-0.29%
2024/06/04	13.6	13.85	0	0.00	13.95	13.6	377	3.61%
2024/06/03	13.1	14.05	22.2	14.01	14.00	-9	377	-2.40%
2024/05/31	23.5	14.78	138	14.79	14.60	-114.5	370	-30.88%	大賣/鉅額交易
2024/05/30	11.9	14.22	12.9	14.38	14.40	-1	357	-0.28%
2024/05/29	65	14.44	13.1	14.44	14.20	51.9	351	14.76%
2024/05/28	63	13.85	10.3	13.82	14.20	52.7	346	15.23%
2024/05/27	9.1	13.50	10.1	13.56	13.50	-1	337	-0.29%
2024/05/24	22.2	13.56	37.3	13.62	13.60	-15.1	337	-4.48%
2024/05/23	7.6	14.48	14	14.47	14.25	-6.4	333	-1.92%
2024/05/22	41	14.51	19.2	14.57	14.60	21.7	327	6.64%
2024/05/21	58.6	14.87	58	14.79	15.10	0.7	320	0.21%
2024/05/20	59.2	13.98	24.8	14.13	13.85	34.4	319	10.79%
2024/05/17	62.1	14.39	74.2	14.48	14.65	-12.2	300	-4.05%
2024/05/16	13.9	13.45	52.6	13.48	13.35	-38.7	273	-14.15%
2024/05/15	31.8	13.65	8.2	13.73	13.55	23.6	268	8.76%
2024/05/14	56.6	13.95	58.7	13.88	14.20	-2.1	257	-0.83%
2024/05/13	84.5	13.08	22.1	12.91	13.30	62.5	236	26.38%
2024/05/10	1.4	12.02	20	12.02	12.10	-18.6	223	-8.30%
2024/05/09	0.8	11.96	8.1	12.05	12.05	-7.3	223	-3.28%
2024/05/08	4.1	12.12	0.2	12.17	12.05	3.9	223	1.76%
2024/05/07	2	12.30	0	0.00	12.20	2	223	0.90%
2024/05/06	1.4	12.39	3	12.51	12.55	-1.6	223	-0.72%
2024/05/03	10.3	12.51	0.1	12.59	12.45	10.2	223	4.56%
2024/05/02	0.2	12.40	6	12.33	12.50	-5.8	222	-2.60%
2024/04/30	1.3	11.80	21	11.78	11.90	-19.7	221	-8.92%
2024/04/29	7.5	11.63	1	11.65	11.80	6.5	216	3.00%
2024/04/26	8.1	11.65	6.2	11.62	11.65	1.9	213	0.89%
2024/04/25	6.7	11.70	0	0.00	11.70	6.7	213	3.13%
2024/04/24	10.9	11.95	0.2	12.00	11.80	10.7	213	5.02%
2024/04/23	4.6	11.91	0	11.90	12.00	4.6	215	2.12%
2024/04/22	37.8	12.24	0.1	12.15	12.05	37.7	220	17.11%
2024/04/19	11.4	12.40	18.2	12.48	12.55	-6.8	213	-3.20%
2024/04/18	1.2	11.47	0	11.59	11.45	1.2	194	0.61%
2024/04/17	4.1	11.62	0.2	11.88	11.60	3.9	196	1.97%
2024/04/16	1.4	11.36	2.1	11.64	11.45	-0.7	202	-0.33%
2024/04/15	2.3	11.67	0.6	11.70	11.55	1.7	203	0.81%
2024/04/12	1.4	11.69	0.1	11.70	11.65	1.4	211	0.65%
2024/04/11	2.9	11.71	1.5	11.72	11.75	1.4	235	0.58%
2024/04/10	0.8	11.85	0.1	11.88	11.80	0.8	251	0.30%
2024/04/09	3.6	11.69	4.9	11.71	11.75	-1.4	251	-0.54%
2024/04/08	4.1	11.66	0.9	11.88	11.70	3.2	250	1.28%
2024/04/03	1	11.84	1	11.55	11.70	0	251	0.00%
2024/04/02	0.6	11.85	0	0.00	11.75	0.6	250	0.25%
2024/04/01	0.5	11.89	0	0.00	11.80	0.5	251	0.22%