台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    235
  • 產業
    上市 其他類股▲0.14%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新保 (9925)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.141.0558.141.0241.05-58.1275-21.06%
2024/03/272.140.901041.0040.85-7.9274-2.90%
2024/03/26141.000.140.9540.900.92720.34%
2024/03/251.140.9600.0041.051.12750.39%
2024/03/22340.9200.0041.0032761.09%
2024/03/210.340.9400.0040.900.32780.09%
2024/03/206.240.9600.0040.806.22822.21%
2024/03/193.241.08541.1741.05-1.8280-0.64%
2024/03/1800.001040.9541.20-10278-3.58%
2024/03/151040.6500.0040.65102733.65%
2024/03/14640.601040.6040.65-4273-1.45%
2024/03/13240.602040.6740.75-18271-6.62%
2024/03/12240.652.640.6440.70-0.6269-0.22%
2024/03/112.340.39040.5040.502.32650.87%
2024/03/085.240.266.340.2840.45-1.1262-0.43%
2024/03/07340.1500.0040.2032591.17%
2024/03/063.140.15140.1540.252.12600.81%
2024/03/050.140.15340.1840.15-2.9261-1.12%
2024/03/047.340.113.340.2240.104.12591.56%
2024/03/014.140.13140.0540.253.12551.20%
2024/02/2910.140.070.140.2040.05102523.95%
2024/02/2745.140.1543.140.1540.1522470.80%
2024/02/261.140.12140.1540.150.12470.04%
2024/02/2310.240.1400.0040.1010.22484.11%
2024/02/227.340.1900.0040.157.32472.94%
2024/02/210.140.3000.0040.150.12460.04%
2024/02/20840.13940.1040.10-1244-0.40%
2024/02/196.140.14140.2540.105.12422.08%
2024/02/164.240.10140.0540.103.22441.30%
2024/02/1511.340.060.640.1740.1010.72434.37%
2024/02/05940.0900.0040.1092373.79%
2024/02/023.140.11340.1540.100.12370.05%
2024/02/013.140.10340.1040.100.12350.04%
2024/01/31140.102.140.1040.05-1.1232-0.49%
2024/01/30340.1000.0040.1032291.30%
2024/01/29240.1000.0040.1022280.88%
2024/01/26140.1000.0040.1512270.45%
2024/01/252.140.11640.1040.10-3.9226-1.73%
2024/01/24540.1000.0040.2052252.23%
2024/01/232.240.1100.0040.102.22240.97%
2024/01/223.240.0800.0040.103.22221.45%
2024/01/190.240.32240.2040.15-1.8220-0.82%
2024/01/182.240.11540.1040.05-2.8219-1.27%
2024/01/177.240.1200.0040.107.22173.30%
2024/01/165.440.200.740.2640.154.72102.23%
2024/01/151.140.2000.0040.151.12100.51%
2024/01/12240.23140.2040.2512070.48%
2024/01/11340.20040.4240.2032071.45%
2024/01/100.140.4000.0040.250.12050.03%
2024/01/093.140.2400.0040.253.12051.49%
2024/01/080.340.300.340.3240.35-0.1204-0.03%
2024/01/052.240.26040.4040.302.12061.03%
2024/01/047.140.26340.2540.304.12032.00%
2024/01/037.240.2600.0040.307.22043.51%
2024/01/023.340.3100.0040.303.32011.64%
2023/12/29240.4000.0040.3521981.03%
2023/12/285.440.3800.0040.455.41992.68%
2023/12/278.140.382.140.4140.4062022.98%
2023/12/262.240.480.140.5540.552.11961.04%
2023/12/25340.395.640.4640.35-2.6197-1.31%
2023/12/22240.40540.4240.40-3198-1.51%
2023/12/213.140.401240.5040.50-8.9199-4.47%
2023/12/20140.40140.5040.5002000.02%
2023/12/19140.4000.0040.4511950.51%
2023/12/18540.480.540.7540.554.51972.26%
2023/12/15240.5500.0040.5021991.01%
2023/12/14140.60240.6840.75-1197-0.50%
2023/12/13140.61040.7040.7011960.50%
2023/12/12140.5000.0040.6011970.51%
2023/12/111.140.60140.5640.6001970.01%
2023/12/080.140.7000.0040.700.11970.05%
2023/12/074.140.59240.7040.652.11981.05%
2023/12/060.140.8000.0040.700.11980.04%
2023/12/051.140.750.140.9840.8012010.49%
2023/12/04240.8000.0040.8522021.00%
2023/12/011.140.470.240.7540.650.91980.45%
2023/11/308.140.430.140.6540.4581984.04%
2023/11/29040.4000.0040.5001970.00%
2023/11/280.140.6000.0040.550.11960.05%
2023/11/27040.680.240.8040.50-0.2196-0.10%
2023/11/240.140.8000.0040.600.11950.06%
2023/11/222.140.552.140.5740.60-0.1191-0.03%
2023/11/21040.453.140.4540.50-3192-1.58%
2023/11/2000.001240.3040.40-12191-6.27%
2023/11/171.140.3000.0040.351.11900.57%
2023/11/160.140.3200.0040.400.11900.03%
2023/11/15040.152.540.2140.25-2.5188-1.32%
2023/11/1400.0015.140.1540.15-15.1186-8.10%
2023/11/13940.15340.1340.1061863.22%
2023/11/10340.122.240.1140.150.81870.45%
2023/11/092.140.13140.1540.201.11860.59%
2023/11/080.240.20240.2040.15-1.8187-0.97%
2023/11/07140.050.140.2040.100.91870.49%
2023/11/062.140.11240.1840.150.11910.07%
2023/11/03240.108.340.1540.10-6.3192-3.29%
2023/11/02040.200.140.1040.10-0.1194-0.05%
2023/11/01140.0000.0040.0011950.53%
2023/10/3111.140.05140.0540.0010.11955.16%
2023/10/30440.0500.0040.0541982.03%
2023/10/272.340.0500.0040.002.31981.16%
2023/10/2600.00240.0540.10-2200-1.00%
2023/10/25140.0600.0040.0512010.51%
2023/10/240.140.150.240.1540.10-0.2204-0.08%
2023/10/23640.1200.0040.2062132.82%
2023/10/20140.0500.0040.1012260.44%
2023/10/19040.2500.0040.0502290.00%
2023/10/18140.1000.0040.2512320.45%
2023/10/170.240.1300.0040.150.22330.08%
2023/10/160.140.250.140.2540.100234-0.01%
2023/10/13140.05140.3040.2002350.01%
2023/10/12040.27140.3040.30-1237-0.41%
2023/10/11040.20140.3040.30-1239-0.42%
2023/10/060.340.150.540.2040.20-0.2240-0.09%
2023/10/05140.10140.1040.1502420.01%
2023/10/041.440.040.140.2040.101.32490.53%
2023/10/03440.040.340.2040.003.72481.50%
2023/10/02140.050.140.1540.150.92450.37%
2023/09/282040.060.140.1040.1019.92428.19%
2023/09/278.140.00540.0040.003.12411.28%
2023/09/26740.0100.0040.1072392.94%
2023/09/251.140.020.140.1540.001.12390.44%
2023/09/222.140.060.240.2040.101.92380.81%
2023/09/21140.2000.0040.1512390.43%
2023/09/20240.031.140.1040.100.92370.39%
2023/09/19540.0000.0040.1052352.13%
2023/09/183.140.0000.0040.053.12341.31%
2023/09/15240.0300.0040.0522340.85%
2023/09/14040.20140.0540.05-1232-0.43%
2023/09/134.240.0400.0040.054.22341.79%
2023/09/12440.004540.0040.10-41233-17.56%
2023/09/115.140.05140.0540.054.12321.75%
2023/09/082.240.0600.0040.002.22320.95%
2023/09/060.140.30140.3040.15-1228-0.43%
2023/09/050.140.35040.3040.4502310.02%
2023/09/04140.0600.0040.2012280.45%
2023/09/012.140.0800.0040.152.12270.91%
2023/08/31140.0500.0040.0012270.44%
2023/08/295.240.0500.0040.055.22262.28%
2023/08/28440.05440.2040.0502280.00%
2023/08/25140.0500.0040.0512300.44%
2023/08/24240.0500.0040.0522270.89%
2023/08/22140.05040.1040.1012280.43%
2023/08/21240.0500.0040.1022280.88%
2023/08/187.340.0600.0040.057.32283.21%
2023/08/177.140.04740.0540.050.12240.02%
2023/08/16640.15240.1340.1042221.80%
2023/08/151.240.166.140.1040.15-4.8221-2.19%
2023/08/146.240.100.140.1540.206.12212.76%
2023/08/110.140.26140.2040.15-0.9222-0.40%
2023/08/10040.350.140.3540.100223-0.01%
2023/08/0900.00440.1540.15-4220-1.82%
2023/08/08340.2800.0040.2032191.37%
2023/08/070.340.35040.4040.350.32160.13%
2023/08/04240.28040.4540.3522140.92%
2023/08/024.140.2700.0040.404.12141.92%
2023/08/013.140.4500.0040.353.12111.47%
2023/07/31440.382.340.3440.201.72100.82%
2023/07/2819.140.271540.2240.254.12071.98%
2023/07/272.340.32140.2540.251.32050.62%
2023/07/263.440.331340.3040.30-9.7201-4.78%
2023/07/251541.950.142.0941.90151937.74%
2023/07/248.241.50141.5541.607.21784.00%
2023/07/218.141.510.141.9841.507.91754.54%
2023/07/20541.65241.6541.6031701.77%
2023/07/193.141.6200.0041.603.11661.86%
2023/07/18041.80141.7541.70-1164-0.60%
2023/07/1712.141.800.141.8541.80121617.44%
2023/07/140.141.6900.0041.700.11550.05%
2023/07/13641.6200.0041.5061533.95%
2023/07/12241.6500.0041.7021501.34%
2023/07/11041.700.541.6341.90-0.5145-0.32%
2023/07/10341.101.241.2541.151.81381.32%
2023/07/07441.242.241.2941.201.81361.35%
2023/07/064.141.303.141.3641.3511340.71%
2023/07/05541.3900.0041.3551353.72%
2023/07/04341.3800.0041.4031352.23%
2023/07/03241.3500.0041.4021341.51%
2023/06/30141.35041.5041.3511320.76%
2023/06/29041.4700.0041.4501290.01%
2023/06/280.141.42141.4541.45-0.9128-0.72%
2023/06/273.141.3400.0041.453.11262.42%
2023/06/260.141.7100.0041.700.11230.04%
2023/06/213.141.3500.0041.803.11232.51%
2023/06/20041.5200.0041.3501220.02%
2023/06/191.141.5500.0041.401.11220.87%
2023/06/161.241.54241.5541.55-0.8119-0.66%
2023/06/15141.5500.0041.5011170.85%
2023/06/140.241.70741.6541.60-6.8114-5.94%
2023/06/132.141.620.141.6541.6521141.78%
2023/06/126.141.70141.6041.655.11144.45%
2023/06/09041.7700.0041.7001140.03%
2023/06/080.141.90741.7641.70-6.9112-6.11%
2023/06/07042.0000.0041.9501130.03%
2023/06/060.141.791641.8041.95-16113-14.07%
2023/06/050.141.7500.0041.600.11130.10%
2023/06/020.141.80141.6041.65-0.9114-0.83%
2023/06/014.141.5100.0041.604.11153.56%
2023/05/31041.800.144.0041.550113-0.04%
2023/05/30041.90141.9041.75-1109-0.90%
2023/05/29041.8000.0041.9001080.01%
2023/05/261.141.8500.0041.951.11100.96%
2023/05/25042.00341.8742.00-3110-2.71%
2023/05/24042.00141.9542.00-1112-0.88%
2023/05/23041.9800.0041.9501120.03%
2023/05/22041.85241.9542.00-2114-1.74%
2023/05/19041.8000.0041.8501150.03%
2023/05/18341.7500.0041.8031222.46%
2023/05/170.141.600.141.7341.8501240.02%
2023/05/16041.5700.0041.7001230.02%
2023/05/15141.45141.3541.3001220.01%
2023/05/12141.3600.0041.4511220.85%
2023/05/11041.67041.7141.750121-0.02%
2023/05/10141.606.641.5941.75-5.6123-4.54%
2023/05/090.141.56141.5041.50-0.9123-0.71%
2023/05/080.141.6000.0041.600.11220.04%
2023/05/05041.30141.6041.45-1124-0.79%
2023/05/0400.00241.3841.55-2125-1.60%
2023/05/0300.00041.5541.500124-0.02%
2023/05/027.141.280.341.1141.406.81255.40%
2023/04/28041.03441.1041.15-4125-3.18%
2023/04/27441.0000.0041.0541243.23%
2023/04/260.140.9600.0040.950.11260.06%
2023/04/25440.8500.0040.9041263.19%
2023/04/24040.9000.0040.8501270.01%
2023/04/21140.8500.0040.8511290.78%
2023/04/20040.9000.0040.8001290.02%
2023/04/19040.9000.0040.8501300.01%
2023/04/181.140.760.240.9040.850.91310.68%
2023/04/142.140.8500.0040.852.11301.62%
2023/04/13340.8000.0040.8031302.30%
2023/04/12040.900.240.9540.95-0.2130-0.18%
2023/04/111.140.951.141.0041.0001310.02%
2023/04/10040.86240.8840.90-2130-1.50%
2023/04/07140.8500.0040.8511300.77%
2023/04/06040.7300.0040.7501280.01%
2023/03/31040.7000.0040.7501290.01%
2023/03/30340.6700.0040.7531282.34%
2023/03/29340.6700.0040.6031292.34%
2023/03/28140.7000.0040.6011290.78%
2023/03/27040.7500.0040.6501290.01%
2023/03/24540.65240.7040.6531282.33%
2023/03/232.240.6800.0040.652.21271.76%
2023/03/22140.75140.6540.6501270.00%
2023/03/21240.650.140.7540.751.91261.50%
2023/03/17340.65140.6540.7021241.62%
2023/03/16340.5000.0040.5031242.42%
2023/03/15240.65340.6840.55-1124-0.80%
2023/03/14040.6000.0040.6501240.01%
2023/03/1300.002.140.6040.65-2.1125-1.67%
2023/03/10440.5000.0040.5041243.23%
2023/03/09140.501.140.7540.50-0.1124-0.07%
2023/03/08040.6000.0040.7001310.01%
2023/03/061.240.453.140.4640.50-1.9130-1.44%
2023/03/03040.5000.0040.4501290.01%
2023/03/02040.600.340.7540.55-0.3131-0.20%
2023/03/01140.550.240.7340.650.81320.62%
2023/02/2400.002.440.7241.00-2.4132-1.81%
2023/02/230.340.4000.0040.450.31280.24%
2023/02/220.240.4600.0040.400.21270.13%
2023/02/210.140.4700.0040.450.11250.07%
2023/02/204.340.2900.0040.404.31273.33%
2023/02/17140.45140.5040.4501270.01%
2023/02/16540.45440.6640.9011260.79%
2023/02/150.140.10640.3240.45-6121-4.90%
2023/02/14140.1500.0040.0511180.84%
2023/02/1000.00140.0540.00-1116-0.86%
2023/02/0900.00240.1340.15-2117-1.71%
2023/02/08339.98940.0340.10-6117-5.11%
2023/02/07240.0000.0040.1021161.71%
2023/02/0600.001.240.0040.00-1.2116-1.04%
2023/02/0300.002.339.9740.00-2.3116-1.98%
2023/02/02239.90139.8539.9511150.84%
2023/02/01239.931.239.9439.900.81140.68%
2023/01/31139.60139.9039.9001160.01%
2023/01/302.139.6300.0039.602.11171.79%
2023/01/17039.35139.6539.60-1116-0.84%
2023/01/160.239.5500.0039.600.21170.17%
2023/01/130.139.561139.6039.55-10.9117-9.33%
2023/01/12039.50539.6039.60-5118-4.21%
2023/01/11039.500.139.5539.50-0.1118-0.06%
2023/01/101.139.452039.4439.40-18.9119-15.84%
2023/01/06439.40939.3639.30-5119-4.20%
2023/01/050.139.3600.0039.350.11220.05%
2023/01/04339.2300.0039.2531232.44%
2023/01/030.139.341.139.3039.25-1126-0.81%
2022/12/302.239.1500.0039.102.21261.74%
2022/12/281.339.15439.1539.15-2.7127-2.12%
2022/12/26039.4000.0039.1001300.01%
2022/12/235.439.14139.2539.104.41313.35%
2022/12/22139.1500.0039.1511300.77%
2022/12/2000.00539.2039.10-5132-3.77%
2022/12/192.139.100.339.2039.101.81361.35%
2022/12/1600.000.139.2539.10-0.1139-0.07%
2022/12/1500.00039.5039.300139-0.03%
2022/12/14139.35139.4539.3001400.00%
2022/12/127.139.170.139.5039.1571395.04%
2022/12/08239.0000.0039.1021421.41%
2022/12/07139.0500.0039.0511410.72%
2022/12/06039.15039.1539.1501400.00%
2022/12/05339.1300.0039.1031402.14%
2022/12/02139.3000.0039.3011380.74%
2022/12/01239.30139.4039.3011390.72%
2022/11/30239.2800.0039.4521371.45%
2022/11/29139.3000.0039.3011300.77%
2022/11/250.239.3600.0039.300.21310.13%
2022/11/240.139.202.139.3239.25-2135-1.48%
2022/11/2300.001.239.1139.10-1.2133-0.90%
2022/11/22138.9000.0038.8511330.76%
2022/11/21338.75238.8038.7511320.75%
2022/11/18039.2000.0038.8501320.00%
2022/11/17038.8500.0038.7001320.03%
2022/11/1611.638.79539.0038.606.61344.88%
2022/11/15139.05039.3039.1511310.75%
2022/11/141039.3000.0039.30101297.72%
2022/11/11539.250.139.0039.254.91303.77%
2022/11/101.338.7800.0038.751.31280.99%
2022/11/09238.83138.8038.8511300.77%
2022/11/080.138.6000.0038.700.11290.08%
2022/11/07038.7000.0038.6001300.02%
2022/11/042.138.4300.0038.502.11301.63%
2022/11/03238.5000.0038.4521311.53%
2022/11/0200.00038.8038.600129-0.01%
2022/11/01038.8500.0038.6001290.02%
2022/10/31038.9500.0038.6501290.02%
2022/10/280.138.6500.0038.500.11290.04%
2022/10/2700.00138.6038.75-1128-0.78%
2022/10/262.238.3600.0038.402.21271.69%
2022/10/25038.60138.7038.60-1125-0.79%
2022/10/24238.581038.5838.55-8123-6.47%
2022/10/21138.35238.5038.40-1124-0.80%
2022/10/205.138.321238.3438.45-6.9125-5.52%
2022/10/192.138.6000.0038.652.11341.56%
2022/10/18538.6300.0038.6051403.57%
2022/10/172.338.542.338.6238.6001420.00%
2022/10/14338.60438.7538.70-1141-0.71%
2022/10/134.238.583.738.6138.550.51440.36%
2022/10/120.138.91039.0538.800.11410.06%
2022/10/11138.70138.8038.7001410.01%
2022/10/072.138.9500.0038.902.11381.54%
2022/10/06138.9500.0039.0011380.72%
2022/10/05039.100.939.1539.00-0.9139-0.63%
2022/10/04138.9000.0038.9511390.72%
2022/10/031.238.881.238.9738.9001390.01%
2022/09/30239.03238.9539.0001380.00%
2022/09/292.238.9911.139.0039.00-8.9137-6.48%
2022/09/28238.80138.8038.8511380.75%
2022/09/272.439.01239.0038.900.41380.28%
2022/09/264.439.092.139.0638.902.31401.63%
2022/09/234.139.4600.0039.404.11382.96%
2022/09/22139.6000.0039.6011390.72%
2022/09/21239.6300.0039.7021381.45%
2022/09/201.339.6700.0039.801.31360.95%
2022/09/19139.70139.7039.6501380.02%
2022/09/161.439.7900.0039.751.41410.96%
2022/09/15139.8500.0039.8511410.71%
2022/09/14339.9300.0039.9031402.13%
2022/09/130.140.0000.0040.000.11420.07%
2022/09/07639.8400.0040.0061434.18%
2022/09/061.140.0100.0040.101.11430.75%
2022/09/0500.00140.0640.05-1144-0.71%
2022/09/024.140.0100.0040.004.11452.80%
2022/09/01139.9500.0040.0011460.71%
2022/08/310.340.0118.140.1040.20-17.8144-12.28%
2022/08/262.339.8600.0039.802.31381.66%
2022/08/251.239.82139.8039.750.21400.11%
2022/08/23239.5800.0039.6021591.26%
2022/08/1821.239.6700.0039.6521.217312.18%
2022/08/1712.439.8700.0039.7512.41767.06%
2022/08/160.439.86039.8039.950.41760.24%
2022/08/152.139.7400.0039.702.11761.22%
2022/08/12139.650.339.8039.600.71780.36%
2022/08/10439.0800.0039.1041822.20%
2022/08/090.139.2900.0039.150.11840.07%
2022/08/08239.150.139.4039.151.91861.02%
2022/08/050.139.2500.0039.200.11890.03%
2022/08/04139.200.139.3039.100.91950.48%
2022/08/022.239.011.139.1639.301.12020.56%
2022/08/012.239.07040.3039.002.22051.08%
2022/07/292.239.08040.2039.102.22061.07%
2022/07/28338.98439.0538.95-1206-0.48%
2022/07/272.439.0200.0038.952.42051.16%
2022/07/2622.439.01539.0138.9017.42048.53%
2022/07/2511.540.48640.4140.605.51912.85%
2022/07/22140.00740.0640.20-6184-3.23%
2022/07/21240.0000.0040.0521821.10%
2022/07/2000.00939.9540.05-9182-4.92%
2022/07/191.139.8100.0039.851.11820.60%
2022/07/18239.7000.0039.7521821.10%
2022/07/15139.7500.0039.7011830.55%
2022/07/14039.90639.8039.80-6182-3.28%
2022/07/132.139.80439.7939.85-1.9183-1.04%
2022/07/12239.78239.7539.8001830.00%
2022/07/11239.880.239.8139.951.81820.99%
2022/07/08539.952.139.8639.902.91821.58%
2022/07/0700.002.239.9039.90-2.2184-1.20%
2022/07/06639.951.139.9039.904.91842.67%
2022/07/05239.9800.0039.9521851.08%
2022/07/041139.7700.0039.80111875.88%
2022/07/015.139.840.239.8539.604.91882.57%
2022/06/30139.95439.8540.00-3187-1.59%
2022/06/2900.00340.0540.05-3186-1.61%
2022/06/28239.98140.0040.0011880.53%
2022/06/27140.1000.0040.1011900.54%
2022/06/2400.000.139.8539.95-0.1190-0.05%
2022/06/230.339.603.139.6739.75-2.8188-1.51%
2022/06/20239.3500.0039.3021881.06%
2022/06/1700.00139.4539.60-1189-0.53%
2022/06/16139.4500.0039.5511980.50%
2022/06/151.139.60139.5539.700.12000.02%
2022/06/140.339.5900.0039.500.32010.16%
2022/06/136.139.5100.0039.506.12023.01%
2022/06/080.139.75139.7039.60-1202-0.47%
2022/06/07339.5000.0039.5532031.47%
2022/06/024.139.45139.2039.453.12061.51%
2022/06/011039.54339.5839.4572073.38%
2022/05/315.139.301340.6341.00-8200-3.96%
2022/05/30439.0000.0039.3041882.12%
2022/05/27238.93138.9039.0011860.54%
2022/05/260.139.150.139.1038.950180-0.03%
2022/05/25439.000.239.0539.053.81742.18%
2022/05/24239.0000.0039.0521741.15%
2022/05/23039.1500.0039.0501730.01%
2022/05/205.139.01139.2539.004.11742.38%
2022/05/19039.901.439.3638.95-1.4171-0.82%
2022/05/18139.2000.0039.2011690.59%
2022/05/17138.9100.0039.1011680.60%
2022/05/16438.86138.8038.8531671.80%
2022/05/13138.90338.9538.85-2169-1.16%
2022/05/125.238.9800.0038.805.21683.10%
2022/05/114.139.20139.1539.253.11631.87%
2022/05/101.139.21039.4039.251.11640.66%
2022/05/09639.4200.0039.4061613.72%
2022/05/062.139.72739.7639.75-4.9157-3.09%
2022/05/051.139.9100.0039.851.11570.67%
2022/05/041.239.93040.1039.901.11580.71%
2022/05/030.140.650.140.6540.0001600.00%
2022/04/29339.9000.0040.0031631.83%
2022/04/2800.00040.5039.9001650.00%
2022/04/27439.79539.7539.85-1165-0.60%
2022/04/26139.9000.0040.0011650.60%
2022/04/25239.8500.0039.8521661.21%
2022/04/22239.9500.0040.0021631.22%
2022/04/21140.1000.0040.0511630.61%
2022/04/20240.0500.0040.0521641.22%
2022/04/19140.1000.0040.1011640.61%
2022/04/18240.0300.0040.0021641.22%
2022/04/1500.00340.1040.05-3164-1.82%
2022/04/14140.251.140.2040.25-0.1165-0.05%
2022/04/131.140.112.140.1840.25-1165-0.60%
2022/04/12439.84140.0040.0031631.83%
2022/04/11439.81139.9539.9031621.84%
2022/04/0800.00139.9039.95-1160-0.62%
2022/04/07139.80139.9039.8501580.01%
2022/04/06240.030.140.1640.051.91541.21%
2022/04/012.239.9800.0039.952.21521.41%
2022/03/31239.8500.0039.9021501.33%
2022/03/30139.850.139.9039.900.91480.61%
2022/03/290.139.702.139.9039.85-2146-1.40%
2022/03/28139.550.139.7539.700.91460.65%
2022/03/251239.6500.0039.65121458.26%
2022/03/24239.701.239.7139.700.81440.53%
2022/03/2225.139.5900.0039.6525.114017.77%
2022/03/211.139.650.139.7039.6511390.68%
2022/03/181.139.80539.7539.75-4130-3.06%
2022/03/1700.000.139.9539.70-0.1127-0.08%
2022/03/1615.239.3100.0039.4015.212312.26%
2022/03/153.239.3600.0039.303.21212.66%
2022/03/14239.40639.4039.35-4121-3.30%
2022/03/110.439.3900.0039.300.41200.37%
2022/03/102.339.4700.0039.402.31201.87%
2022/03/090.139.2800.0039.250.11200.10%
2022/03/084.539.25239.3539.202.41202.03%
2022/03/074.539.3400.0039.504.51183.81%
2022/03/041.339.42139.6039.600.31190.21%
2022/03/03139.5000.0039.5011210.82%
2022/03/010.139.58139.4539.50-1123-0.79%
2022/02/250.739.5300.0039.350.71220.60%
2022/02/24139.3500.0039.3511220.82%
2022/02/23139.5500.0039.6511210.83%
2022/02/220.139.61139.5539.60-0.9122-0.76%
2022/02/210.139.6300.0039.600.11260.05%
2022/02/181.439.4500.0039.501.41281.08%
2022/02/170.339.50139.5039.50-0.8130-0.57%
2022/02/16239.3000.0039.4021311.52%
2022/02/152.139.1700.0039.302.11271.65%
2022/02/143.239.24139.3039.402.21241.77%
2022/02/111.339.53239.5539.45-0.7121-0.55%
2022/02/10539.4800.0039.5551204.19%
2022/02/091.139.4700.0039.701.11210.91%
2022/02/080.139.35639.3039.40-5.9119-4.96%
2022/02/07039.3000.0039.3001190.02%
2022/01/26339.2300.0039.3031172.57%
2022/01/252.239.0900.0039.252.21171.90%
2022/01/249.139.0600.0039.109.11147.96%
2022/01/210.139.31139.1539.20-0.9111-0.78%
2022/01/200.139.3500.0039.250.11090.05%
2022/01/192.139.2300.0039.202.11091.92%
2022/01/18639.2800.0039.2561085.57%
2022/01/17539.3000.0039.2551064.68%
2022/01/141.139.2100.0039.251.11061.05%
2022/01/131.239.3100.0039.301.21061.12%
2022/01/122.139.3000.0039.302.11051.94%
2022/01/110.239.2600.0039.300.21050.16%
2022/01/100.139.2500.0039.200.11040.07%
2022/01/070.139.2400.0039.200.11040.11%
2022/01/06239.25639.2039.15-4103-3.87%
2022/01/050.139.2500.0039.250.11020.05%
2022/01/040.139.2100.0039.250.11050.06%
2022/01/030.139.3000.0039.250.11040.05%
2021/12/30039.3300.0039.3501050.04%
2021/12/29239.2000.0039.3521061.88%
2021/12/28239.2000.0039.2521061.87%
2021/12/271.139.1600.0039.201.11071.04%
2021/12/240.139.1800.0039.200.11090.07%
2021/12/231.139.2000.0039.201.11100.96%
2021/12/222.239.1500.0039.202.21121.91%
2021/12/210.139.2200.0039.200.11120.07%
2021/12/20339.23039.6039.2031122.67%
2021/12/160.139.1500.0039.200.11130.11%
2021/12/150.139.1500.0039.100.11170.04%
2021/12/13139.3000.0039.3011180.85%
2021/12/1000.00139.3539.40-1119-0.83%
2021/12/091.139.3000.0039.351.11200.87%
2021/12/071.139.105.139.4039.40-4121-3.29%
2021/12/060.239.30039.3539.250.21220.13%
2021/12/030.139.30039.3039.5001210.02%
2021/12/02039.3000.0039.1501200.02%
2021/12/0100.004.139.5239.55-4.1120-3.37%
2021/11/30139.0500.0039.7511190.84%
2021/11/29339.020.139.1039.0531162.56%
2021/11/266.139.03138.9139.0551154.36%
2021/11/25039.20039.5039.2001180.00%
2021/11/240.139.2000.0039.050.11190.04%
2021/11/2300.000.339.2539.20-0.3121-0.25%
2021/11/22039.2000.0039.2001220.01%
2021/11/19139.30239.2539.20-1122-0.81%
2021/11/18039.20039.4039.3501200.00%
2021/11/16139.00139.0538.950118-0.02%
2021/11/15238.90439.0038.95-2130-1.54%
2021/11/12138.8000.0038.8011340.76%
2021/11/11238.7500.0038.7521431.40%
2021/11/10038.7500.0038.7501460.02%
2021/11/09138.5000.0038.5511510.66%
2021/11/0800.00138.5038.55-1151-0.66%
2021/11/0500.00038.8538.7501510.00%
2021/11/0400.00238.9038.85-2155-1.29%
2021/11/01138.502338.5138.55-22160-13.72%
2021/10/28038.6500.0038.6001640.02%
2021/10/270.138.4500.0038.650.11680.06%
2021/10/2600.00038.6038.600169-0.01%
2021/10/25038.500.138.5538.40-0.1172-0.04%
2021/10/21538.1700.0038.3051832.73%
2021/10/1900.00138.2538.20-1185-0.54%
2021/10/181.138.0500.0038.151.11920.57%
2021/10/150.138.1000.0038.050.11950.03%
2021/10/14138.1000.0038.1011960.51%
2021/10/130.138.15238.1538.05-1.9200-0.95%
2021/10/12538.0000.0038.2052002.49%
2021/10/07038.1000.0038.0502050.01%
2021/10/062.137.9000.0037.952.12060.99%
2021/10/0500.000.138.0537.95-0.1208-0.03%
2021/10/04238.0000.0037.9522090.97%
2021/10/011.237.9700.0037.951.22090.56%
2021/09/301.138.0100.0038.101.12090.53%
2021/09/29638.0000.0038.0062092.87%
2021/09/281.138.0600.0038.101.12130.49%
2021/09/27038.2500.0038.1002140.01%
2021/09/2400.000.138.2538.10-0.1216-0.05%
2021/09/23038.1000.0038.0002170.00%
2021/09/2217.137.9200.0038.0017.12177.85%
2021/09/17138.0000.0038.1012160.46%
2021/09/162.138.0600.0038.052.12190.96%
2021/09/150.138.1300.0038.000.12180.05%
2021/09/140.138.0800.0038.050.12170.04%
2021/09/131.138.0500.0038.051.12180.51%
2021/09/090.138.0000.0037.900.12200.03%
2021/09/080.238.1000.0038.000.22200.07%
2021/09/07138.050.338.1538.250.82200.34%
2021/09/061.238.1100.0038.101.22220.53%
2021/09/0300.00138.1538.25-1223-0.45%
2021/09/0100.00138.1038.15-1226-0.44%
2021/08/315.137.8800.0037.805.12242.25%
2021/08/303.138.10038.2038.153.12201.41%
2021/08/27137.8000.0037.9512190.46%
2021/08/26037.9000.0037.7502210.00%
2021/08/250.137.9800.0037.850.12240.03%
2021/08/241.237.7200.0037.901.22250.51%
2021/08/230.437.5900.0037.650.42280.19%
2021/08/20337.3000.0037.3032291.31%
2021/08/1911.237.51437.5537.507.22273.15%
2021/08/186.239.40439.4039.402.22141.03%
2021/08/17239.3500.0039.6022100.96%
2021/08/132.139.62939.6739.40-6.9204-3.37%
2021/08/11039.6000.0039.6502040.00%
2021/08/10139.60139.7039.6002080.00%
2021/08/09139.6500.0039.6512120.47%
2021/08/0600.00639.8539.85-6218-2.75%
2021/08/051.139.86139.9539.850.12260.04%
2021/08/04239.95039.9040.0022440.81%
2021/08/0300.004.139.8439.90-4.1247-1.66%
2021/07/2900.00539.5939.65-5252-1.98%
2021/07/28139.10139.2539.2502500.01%
2021/07/261.139.4000.0039.451.12510.45%
2021/07/230.139.50239.5039.45-1.9252-0.75%
2021/07/22539.36239.2539.4032531.18%
2021/07/21139.2000.0039.3012520.40%
2021/07/20139.1500.0039.1512540.39%
2021/07/19139.05039.4039.1512590.39%
2021/07/15139.1000.0039.1012670.37%
2021/07/1400.00139.0539.00-1271-0.37%
2021/07/13039.10039.1039.0502720.01%
2021/07/121.139.1300.0039.001.12730.41%
2021/07/09139.10139.0539.1502730.00%
2021/07/07439.0400.0039.0042781.44%
2021/07/06039.000.739.1639.00-0.7280-0.25%
2021/07/051.139.001.339.0139.00-0.1283-0.05%
2021/07/020.138.9000.0038.900.12790.02%
2021/07/0100.00038.9538.850284-0.01%
2021/06/300.439.0000.0038.900.42840.13%
2021/06/297.138.9200.0038.857.12882.45%
2021/06/2400.00038.8038.650289-0.01%
2021/06/23038.6000.0038.5502900.01%
2021/06/21038.5500.0038.6502940.01%
2021/06/16138.7000.0038.7013020.33%
2021/06/15138.6500.0038.7513030.33%
2021/06/09038.55038.5538.4503060.01%
2021/06/07238.7000.0038.8023120.64%
2021/06/04038.9000.0038.8503130.01%
2021/06/0300.001.138.9638.90-1.1316-0.34%
2021/06/0200.00138.8038.80-1314-0.32%
2021/06/01038.00238.3538.50-2310-0.63%
2021/05/31038.1600.0038.1503110.01%
2021/05/28038.3000.0038.2003100.00%
2021/05/26038.4000.0038.3003160.01%
2021/05/25038.4000.0038.3003210.01%
2021/05/24138.400.238.4538.450.83230.24%
2021/05/21238.374.138.3838.45-2.1323-0.64%
2021/05/20137.9000.0038.1013220.31%
2021/05/19137.7500.0038.0013220.31%
2021/05/1700.00137.8037.55-1316-0.32%
2021/05/14137.7500.0037.6513090.32%
2021/05/13537.70137.7037.7043031.33%
2021/05/124.137.371.137.4637.552.92940.99%
2021/05/11138.5000.0038.4512760.36%
2021/05/10738.5600.0038.7072712.58%
2021/05/0700.00039.5538.5002700.00%
2021/05/06038.55238.4538.50-2270-0.74%
2021/05/05038.4500.0038.4502670.01%
2021/05/04238.40138.5038.4512670.38%
2021/05/030.138.94338.6738.55-2.9259-1.11%
2021/04/29038.75538.7738.75-5256-1.94%
2021/04/28538.9500.0038.9552561.95%
2021/04/260.238.5500.0038.500.22530.09%
2021/04/23238.5000.0038.5022490.81%
2021/04/220.138.605.438.6638.60-5.4244-2.19%
2021/04/21538.501038.6338.60-5238-2.08%
2021/04/19138.25538.2538.25-4232-1.72%
2021/04/16438.242.138.2038.201.92280.84%
2021/04/144.138.1500.0038.254.12281.81%
2021/04/130.138.23338.2638.25-2.9226-1.29%
2021/04/12638.141038.1538.15-4224-1.78%
2021/04/091.138.07538.0538.00-3.9223-1.75%
2021/04/085.138.05038.2038.105.12332.17%
2021/04/071.138.01238.0838.10-0.9242-0.37%
2021/03/31538.09138.1538.1542391.67%
2021/03/3000.00338.1338.15-3236-1.27%
2021/03/2900.00538.0038.05-5233-2.14%
2021/03/26537.92337.9038.0022320.86%
2021/03/25137.8500.0037.8512330.43%
2021/03/24137.95438.1038.00-3231-1.30%
2021/03/23637.910.137.9037.9562302.59%
2021/03/22337.9000.0038.0032281.31%
2021/03/1700.00037.8037.7502220.00%
2021/03/16437.7300.0037.7542211.81%
2021/03/15137.9000.0037.8012190.47%
2021/03/120.137.9800.0037.850.12200.03%
2021/03/1100.00237.7537.95-2220-0.91%
2021/03/10137.6000.0037.7012160.46%
2021/03/09137.3500.0037.6012140.47%
2021/03/08337.43637.4537.50-3212-1.41%
2021/03/050.137.4000.0037.600.12110.03%
2021/03/04637.45337.7037.7032111.42%
2021/03/030.137.55237.5337.55-1.9208-0.90%
2021/03/0200.00637.4537.40-6206-2.90%
2021/02/26137.1600.0037.8012040.51%
2021/02/2500.00137.4037.45-1197-0.51%
2021/02/2400.009.137.2637.40-9.1193-4.69%
2021/02/23137.1500.0037.2011890.53%
2021/02/22137.050.237.1037.100.81870.43%
2021/02/18237.0000.0037.0521881.06%
2021/02/17136.85236.9536.90-1190-0.53%
2021/02/020.137.0000.0036.750.11860.07%
2021/01/292.136.7100.0036.652.11871.12%
2021/01/261.136.8200.0036.901.11810.61%
2021/01/25037.0000.0036.9501790.01%
2021/01/221336.90336.9037.00101795.56%
2021/01/211336.91037.1036.90131787.25%
2021/01/20736.99236.9836.9051762.83%
2021/01/1300.00137.2537.25-1164-0.61%
2021/01/11137.2000.0037.2511590.63%
2021/01/081.137.1500.0037.201.11590.69%
2021/01/07537.17137.1037.2041562.56%
2021/01/06137.1000.0037.1011540.65%
2021/01/0500.001.137.1037.20-1.1152-0.73%
2020/12/31136.9500.0036.9511480.67%
2020/12/30137.00537.0037.00-4135-2.95%
2020/12/281.437.03537.0537.05-3.7122-2.99%
2020/12/25137.1000.0037.1011200.83%
2020/12/22337.0800.0037.0531182.52%
2020/12/21237.1000.0037.2021211.65%
2020/12/1600.00037.2037.150127-0.01%
2020/12/140.237.3000.0037.200.21270.13%
2020/12/110.137.10037.1537.150.11260.06%
2020/12/1000.000.137.2037.15-0.1129-0.04%
2020/12/090.136.90437.0937.15-3.9128-3.07%
2020/12/0700.00137.1037.15-1125-0.79%
2020/12/0400.00037.2537.150123-0.02%
2020/12/03137.0500.0037.1011220.82%
2020/12/0200.00137.0537.10-1121-0.85%
2020/11/30237.1000.0037.1521191.67%
2020/11/250.137.1000.0037.150.11200.07%
2020/11/23037.1500.0037.1001200.02%
2020/11/1900.00137.0037.05-1122-0.82%
2020/11/18137.0000.0037.1011240.81%
2020/11/17237.0000.0037.0021231.65%
2020/11/13037.0000.0037.0501240.02%
2020/11/12037.0500.0037.0001250.02%
2020/11/1000.00136.7536.75-1125-0.80%
2020/11/04236.48136.6036.6511260.79%
2020/11/0200.00036.4536.450131-0.01%
2020/10/290.236.6000.0036.650.21500.13%
2020/10/28136.5500.0036.6011600.62%
2020/10/26136.6000.0036.6511720.58%
2020/10/22136.5600.0036.8011790.57%
2020/10/1500.00136.5536.60-1197-0.51%
2020/10/12136.5000.0036.6012020.49%
2020/10/08236.5000.0036.5522040.98%
2020/10/0700.00136.4536.45-1206-0.49%
2020/10/05136.2000.0036.2012070.48%
2020/09/24336.2200.0036.1532181.37%
2020/09/231336.5500.0036.40132175.97%
2020/09/21537.3500.0037.2052162.31%
2020/09/18136.7500.0036.7012140.47%
2020/09/16536.5500.0036.6052152.32%
2020/09/08136.1000.0036.2012200.45%
2020/09/0400.00236.1036.20-2226-0.88%
2020/08/3100.00136.4036.35-1234-0.43%
2020/08/19136.1000.0036.1512290.44%
2020/08/06136.0000.0036.1012370.42%
2020/08/04835.7900.0035.7082363.38%
2020/08/03137.55337.5537.55-2224-0.89%
2020/07/30437.3500.0037.4542141.86%
2020/07/28237.1500.0037.2022130.94%
2020/07/10237.6000.0037.5522070.96%
2020/07/07137.5000.0037.7012060.48%
2020/07/0600.00137.4537.50-1207-0.48%
2020/07/03137.3000.0037.2512020.49%
2020/06/3000.00137.1037.05-1203-0.49%
2020/06/29136.9500.0036.9012040.49%
2020/06/2400.00137.2537.05-1204-0.49%
2020/06/23137.0000.0036.9512050.49%
2020/06/15236.6800.0036.6022350.85%
2020/06/12136.9000.0036.9012390.42%
2020/06/11237.00237.1037.0002420.00%
2020/06/023.336.4800.0036.503.32601.25%
2020/05/2900.00136.2036.10-1257-0.39%
2020/05/28136.2500.0036.3012580.39%
2020/05/27136.1500.0036.2512640.38%
2020/05/20136.0500.0036.0012610.38%
2020/05/19136.1500.0036.2512550.39%
2020/05/13136.0000.0036.1512460.41%
2020/05/060.336.0000.0035.850.32340.13%
2020/05/04135.8000.0035.8012330.43%
2020/04/30136.5000.0036.2512280.44%
2020/04/24135.300.536.0035.700.52280.24%
2020/04/220.135.3000.0035.300.12230.06%
2020/04/1700.00136.2536.00-1218-0.46%
2020/04/1400.00136.0036.00-1211-0.47%
2020/04/1300.00135.5535.30-1209-0.48%
2020/04/1000.00135.4535.50-1208-0.48%
2020/04/090.335.1500.0035.100.32090.14%
2020/04/07134.5000.0034.3512040.49%
2020/04/06134.1500.0034.4011990.50%
2020/03/27134.0000.0034.0011890.53%
2020/03/252.133.9400.0033.552.11841.16%
2020/03/20232.00432.1032.00-2170-1.18%
2020/03/19131.5000.0030.9011570.64%
2020/03/18133.5000.0033.5511440.69%
2020/03/1600.00934.6034.20-9133-6.73%
2020/03/1300.00333.9034.95-3128-2.33%
2020/03/12136.0000.0036.0011180.84%
2020/03/10536.6000.0036.8551124.43%
2020/03/030.837.1500.0037.150.81040.78%
2020/02/25137.2000.0037.101951.05%
2020/02/120.137.1500.0037.150.1980.15%
2020/02/110.137.2500.0037.000.1970.11%
2020/02/05236.8800.0036.902962.07%
2020/02/04237.0300.0037.102932.15%
2020/02/03336.85136.9036.902922.16%
2020/01/30237.0300.0037.002862.30%
2019/12/1900.00137.5037.45-182-1.21%
2019/12/1800.001037.5037.50-1082-12.07%
2019/12/11137.2000.0037.251811.23%
2019/11/212037.3000.0037.30207327.17%
2019/11/18137.2500.0037.351711.40%
2019/11/15137.4000.0037.351691.44%
2019/11/01137.5500.0037.551721.39%
2019/10/290.537.5500.0037.550.5760.68%
2019/10/1800.00137.4037.35-1108-0.92%
2019/10/14137.20237.4037.40-1115-0.86%
2019/10/08137.3500.0037.3511170.85%
2019/10/03137.2000.0037.4011200.83%
2019/09/27137.4500.0037.5011200.83%
2019/09/19337.8700.0037.9531222.44%
2019/09/18537.95137.9538.0041233.24%
2019/09/1700.00137.7037.70-1124-0.80%
2019/08/3000.00137.3037.35-1136-0.73%
2019/08/2900.00337.4037.30-3136-2.20%
2019/08/2200.00237.0537.05-2141-1.42%
2019/08/21137.1000.0037.0511460.68%
2019/08/13237.0500.0037.0521571.27%
2019/08/06237.0000.0037.0021601.25%
2019/08/052.237.0700.0037.002.21581.40%
2019/07/30137.4000.0037.4511520.65%
2019/07/25237.3300.0037.5021521.31%
2019/07/24238.6800.0038.7521371.45%
2019/07/18438.7500.0038.7541223.27%
2019/07/17138.8500.0038.7511220.82%
2019/07/15438.5500.0038.6541153.46%
2019/07/1000.00138.4038.35-1117-0.85%
2019/06/26138.0000.0038.0011160.86%
2019/06/2100.00438.1538.05-4114-3.50%
2019/06/14137.9500.0038.0011150.86%
2019/05/30338.0300.0038.0031102.71%
2019/05/29138.0000.0038.1511100.91%
2019/05/28136.6000.0036.6011050.95%
2019/05/1000.00538.2038.20-5106-4.68%
2019/05/0600.00138.3538.25-1112-0.89%
2019/04/22138.1500.0038.1511220.82%
2019/04/11138.1500.0038.2011280.78%
2019/01/2400.00137.9037.90-1213-0.47%
2019/01/1100.00237.7537.75-2219-0.91%
2018/12/2800.00137.8538.40-1227-0.44%
2018/12/06134.3000.0034.5011900.53%
2018/12/03234.1800.0034.2021991.00%
2018/11/070.234.4000.0034.400.22190.09%
2018/10/3100.00233.3033.45-2223-0.89%
2018/10/29132.8500.0032.9512230.45%
2018/10/24133.90133.8533.9502140.00%
2018/10/1800.00334.4034.50-3230-1.30%
2018/10/11134.75334.5234.55-2233-0.86%
2018/10/09235.0000.0035.2022280.87%
2018/10/04235.2500.0035.1522240.89%
2018/09/27235.4500.0035.5022220.90%
2018/09/13134.9500.0035.0012290.44%
2018/09/06135.6500.0035.5512050.49%
2018/09/05136.4500.0036.1011930.52%
2018/09/03136.7000.0036.6511800.55%
2018/08/31336.7500.0036.7531801.66%
2018/08/02137.0500.0037.0011920.52%
2018/07/27137.1000.0037.1011920.52%
2018/07/26136.9000.0037.0511910.52%
2018/07/11137.7500.0037.7011600.62%
2018/07/06137.7000.0037.7511550.64%
2018/06/28137.8500.0037.8011490.67%
2018/06/26537.8000.0037.8051463.41%
2018/06/2100.00138.1538.15-1130-0.77%
2018/06/19138.2000.0038.2011300.77%
2018/05/28138.5000.0038.5511100.90%
2018/05/18138.4500.0038.5011200.83%
2018/02/07338.2700.0038.2031202.49%
〈智慧城市展〉新保以AI推動城市營運LiDAR停車管理系統爲亮點Anue鉅亨-9天前
新保與台東縣府送暖 關懷獨居及弱勢長輩再加溫Anue鉅亨-2023/12/08
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
新保 相關文章
新保 相關影音