新保 (9925)-國泰-敦南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
79張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	41.15	41.10	0	148	0.00%
2024/11/21	0	0.00	1	40.85	41.00	-1	157	-0.64%
2024/11/18	0	0.00	1	40.80	40.85	-1	176	-0.57%
2024/11/15	0.1	40.95	0	0.00	40.90	0.1	176	0.03%
2024/11/14	1	40.80	0	0.00	40.80	1	176	0.57%
2024/11/13	8.1	40.98	0	0.00	40.75	8.1	178	4.55%
2024/11/12	1	41.40	0	0.00	41.40	1	180	0.55%
2024/11/11	1	41.65	5.1	41.50	41.50	-4.1	180	-2.28%
2024/11/08	1.5	41.56	0	0.00	41.60	1.5	182	0.84%
2024/11/07	0	41.65	0	0.00	41.50	0	185	0.01%
2024/11/05	0	0.00	11.2	41.41	41.45	-11.2	190	-5.86%
2024/11/04	1	41.45	4	41.50	41.40	-3	198	-1.51%
2024/11/01	0	0.00	9.1	41.67	41.70	-9.1	215	-4.22%
2024/10/30	0	0.00	3.2	41.50	41.30	-3.2	219	-1.47%
2024/10/29	0	0.00	1.1	41.42	41.30	-1.1	223	-0.51%
2024/10/28	1	41.55	1	41.50	41.50	0	224	0.00%
2024/10/25	0.1	41.70	2	41.43	41.45	-1.9	229	-0.84%
2024/10/24	5	41.30	2	41.40	41.35	3	232	1.29%
2024/10/23	0.1	41.60	0	0.00	41.40	0.1	246	0.02%
2024/10/22	0	0.00	0.1	41.69	41.65	-0.1	251	-0.04%
2024/10/21	0.2	41.61	1	41.80	41.75	-0.8	258	-0.32%
2024/10/17	1	41.31	0	0.00	41.45	1	263	0.39%
2024/10/15	0	0.00	0.1	41.60	41.50	-0.1	267	-0.04%
2024/10/11	0	0.00	0.2	41.50	41.50	-0.2	270	-0.06%
2024/10/09	1	41.45	3	41.58	41.70	-2	274	-0.73%
2024/10/07	1	41.45	0	0.00	41.60	1	276	0.36%
2024/10/04	1.1	41.60	0.1	41.60	41.45	1	276	0.34%
2024/10/01	0.1	41.65	0	0.00	41.80	0.1	275	0.03%
2024/09/30	2	41.67	0	0.00	41.80	2	278	0.73%
2024/09/27	1.4	41.80	0.2	41.90	41.90	1.3	281	0.46%
2024/09/26	1.1	41.88	2.1	41.75	41.90	-1	279	-0.37%
2024/09/25	0.2	41.53	0.6	41.68	41.60	-0.4	277	-0.15%
2024/09/24	1	41.10	9.3	41.45	41.50	-8.3	278	-3.00%
2024/09/23	2	41.08	0.1	41.40	41.20	1.9	277	0.70%
2024/09/20	1	41.10	0	0.00	41.25	1	277	0.36%
2024/09/19	3	40.95	3	41.10	41.25	0	277	0.02%
2024/09/18	1	41.05	0	0.00	41.05	1	277	0.37%
2024/09/16	0.1	41.06	0	0.00	41.15	0.1	279	0.04%
2024/09/13	1.1	40.96	0	0.00	41.00	1.1	279	0.38%
2024/09/11	4.1	40.75	0.5	40.94	40.80	3.5	282	1.24%
2024/09/10	1	40.89	0	40.95	40.80	1	284	0.34%
2024/09/09	0	40.90	0.1	41.11	40.75	0	284	-0.01%
2024/09/06	1.1	40.76	1	40.80	40.85	0.1	284	0.04%
2024/09/05	13.2	40.95	0	0.00	40.85	13.2	286	4.62%
2024/09/04	6	40.95	0.6	41.08	40.90	5.4	289	1.88%
2024/09/03	0	41.40	10.4	41.42	41.35	-10.4	282	-3.68%
2024/09/02	0	0.00	3.4	41.52	41.60	-3.4	283	-1.19%
2024/08/30	0	41.50	2.5	41.29	41.90	-2.5	283	-0.87%
2024/08/29	2.2	41.27	0.4	41.50	41.20	1.8	279	0.65%
2024/08/28	3.2	41.52	0.5	41.62	41.40	2.7	279	0.96%
2024/08/27	1	41.70	0.4	41.70	41.70	0.6	286	0.23%
2024/08/26	1.1	41.94	0.4	42.04	42.00	0.7	285	0.25%
2024/08/23	2.2	41.22	4.5	41.34	41.85	-2.3	280	-0.81%
2024/08/22	2	42.53	3.5	42.08	42.50	-1.5	273	-0.54%
2024/08/21	1.8	41.52	12.3	41.53	41.80	-10.5	266	-3.94%
2024/08/20	0	0.00	3.3	40.78	41.15	-3.3	256	-1.29%
2024/08/19	0.1	40.85	2	40.83	40.75	-1.9	254	-0.76%
2024/08/16	0.2	40.85	1.6	40.90	40.85	-1.4	256	-0.54%
2024/08/15	2.2	40.80	5.7	40.82	40.85	-3.5	257	-1.36%
2024/08/14	0.1	40.88	1.1	40.61	40.95	-0.9	256	-0.36%
2024/08/13	2.1	40.40	0.1	40.87	40.45	2	249	0.80%
2024/08/12	3.1	40.41	1	40.45	40.40	2.1	251	0.85%
2024/08/09	4.4	40.44	1	40.45	40.40	3.4	250	1.34%
2024/08/08	0.1	40.35	0	0.00	40.40	0.1	248	0.05%
2024/08/07	1	40.20	2	40.50	40.20	-1	247	-0.41%
2024/08/06	2.7	40.15	7	40.14	40.20	-4.3	246	-1.73%
2024/08/05	21.6	40.06	4.1	40.08	40.05	17.5	242	7.24%
2024/08/02	4.3	40.62	0	40.90	40.60	4.3	227	1.87%
2024/08/01	14	40.66	7	40.66	40.65	7	224	3.12%
2024/07/31	1	40.60	0	41.20	40.60	1	221	0.45%
2024/07/30	6.2	40.58	2	40.58	40.60	4.2	222	1.89%
2024/07/29	8.1	40.59	3.2	40.65	40.60	4.9	220	2.21%
2024/07/26	45.4	40.49	4.1	40.54	40.55	41.3	220	18.72%
2024/07/23	2	42.15	12.7	42.42	42.50	-10.7	209	-5.12%
2024/07/22	6.5	42.14	3	42.27	42.25	3.5	206	1.71%
2024/07/19	22	42.33	19.1	42.38	42.30	2.9	199	1.46%
2024/07/18	10	42.40	4	42.50	42.45	6	196	3.07%
2024/07/17	1	42.45	1.1	42.69	42.50	-0.1	198	-0.05%
2024/07/16	1.2	42.60	7.2	42.64	42.60	-6	196	-3.07%
2024/07/15	2	42.60	2.1	42.55	42.55	-0.1	199	-0.05%
2024/07/12	4	42.40	0.4	42.45	42.45	3.6	198	1.81%
2024/07/11	3	42.35	1	42.50	42.40	2	200	1.01%
2024/07/10	0	0.00	0.2	42.62	42.50	-0.2	201	-0.10%
2024/07/09	5	42.45	3.1	42.50	42.45	1.9	199	0.96%
2024/07/08	3.8	42.49	3.3	42.51	42.50	0.5	198	0.24%
2024/07/05	2.1	42.50	5.4	42.32	42.40	-3.3	197	-1.65%
2024/07/04	0	0.00	0.3	42.55	42.50	-0.3	199	-0.16%
2024/07/03	1	42.25	0	0.00	42.25	1	198	0.51%
2024/07/02	0	42.45	3	42.35	42.35	-3	197	-1.51%
2024/07/01	0.4	42.40	1.3	42.47	42.45	-0.9	197	-0.45%
2024/06/28	0	42.20	0	0.00	42.40	0	196	0.01%
2024/06/27	6.1	42.28	1.5	42.36	42.30	4.6	195	2.35%
2024/06/26	1.1	42.59	0.1	42.55	42.45	1	196	0.52%
2024/06/25	0.3	42.45	0.1	42.60	42.50	0.1	198	0.07%
2024/06/24	0.2	42.48	0	0.00	42.35	0.2	201	0.12%
2024/06/21	0	42.50	2	42.65	42.65	-2	201	-0.99%
2024/06/20	0	0.00	2	42.55	42.60	-2	200	-1.00%
2024/06/19	0	42.25	5.1	42.39	42.50	-5.1	200	-2.54%
2024/06/18	3	42.15	2	42.30	42.25	1	199	0.49%
2024/06/17	1	42.20	4	42.23	42.15	-3	203	-1.47%
2024/06/14	0.1	42.23	5.2	42.40	42.30	-5.1	204	-2.52%
2024/06/13	0	0.00	4	42.30	42.35	-4	210	-1.90%
2024/06/12	2.5	42.30	2.6	42.35	42.25	-0.1	211	-0.04%
2024/06/11	0.3	42.15	10.3	42.67	42.75	-10	213	-4.68%
2024/06/07	0.2	42.25	10	42.14	42.10	-9.9	212	-4.64%
2024/06/06	0	42.00	0	42.30	42.10	0	215	0.01%
2024/06/04	0	0.00	1	42.10	42.00	-1	225	-0.44%
2024/06/03	4.1	42.00	2	42.15	42.05	2.1	226	0.91%
2024/05/31	0.1	41.90	4.1	42.02	42.40	-4	225	-1.76%
2024/05/30	0.3	41.83	1	41.85	41.85	-0.7	220	-0.31%
2024/05/29	1.2	41.90	3.6	41.90	41.80	-2.4	225	-1.08%
2024/05/28	0.1	41.85	1	41.90	41.95	-0.9	228	-0.39%
2024/05/27	3.1	41.78	3.1	41.85	41.85	0	234	-0.01%
2024/05/24	0.5	41.89	0	0.00	41.80	0.5	237	0.22%
2024/05/23	4.3	41.78	0	0.00	41.85	4.3	240	1.77%
2024/05/22	2.4	41.78	7	41.89	41.85	-4.6	242	-1.90%
2024/05/21	0.3	41.73	0.1	41.90	41.70	0.2	241	0.09%
2024/05/20	0.2	41.71	2	41.90	41.75	-1.8	242	-0.76%
2024/05/17	2.3	41.77	2	41.73	41.75	0.3	243	0.11%
2024/05/16	0.8	41.93	0.1	41.90	41.75	0.7	245	0.29%
2024/05/15	2	41.80	0	0.00	41.90	2	245	0.82%
2024/05/14	0	41.83	0	0.00	41.80	0	250	0.02%
2024/05/13	1.4	41.93	0.1	42.00	41.95	1.3	251	0.52%
2024/05/10	4	41.90	0.4	41.90	42.00	3.6	252	1.43%
2024/05/09	0.4	41.95	1.1	41.90	41.85	-0.6	255	-0.25%
2024/05/08	0.7	41.86	9.2	41.83	41.85	-8.5	254	-3.33%
2024/05/07	0.6	41.71	11	41.75	41.80	-10.4	253	-4.11%
2024/05/06	0.1	41.65	5.4	41.64	41.70	-5.3	252	-2.08%
2024/05/03	0.2	41.45	2	41.45	41.45	-1.8	252	-0.71%
2024/05/02	0	41.40	0	0.00	41.45	0	251	0.01%
2024/04/30	1.1	41.40	0	0.00	41.40	1.1	252	0.44%
2024/04/29	0.2	41.38	0.3	41.41	41.35	-0.1	251	-0.03%
2024/04/26	1.6	41.37	0	0.00	41.30	1.6	251	0.65%
2024/04/25	0.1	41.34	0	41.40	41.45	0	251	0.02%
2024/04/24	0.3	41.15	0.1	41.40	41.25	0.2	255	0.06%
2024/04/23	8	41.30	1	41.30	41.25	7	258	2.71%
2024/04/22	0	41.00	3	41.10	41.15	-3	257	-1.16%
2024/04/19	9.3	40.92	6	41.03	41.00	3.3	259	1.26%
2024/04/17	3	40.98	0	0.00	41.05	3	259	1.16%
2024/04/16	7.5	41.09	3.5	41.09	41.00	4	258	1.55%
2024/04/15	4.1	41.20	0	0.00	41.30	4.1	256	1.60%
2024/04/12	1.1	41.15	0.7	41.28	41.25	0.4	256	0.16%
2024/04/11	1.1	41.19	1	41.20	41.20	0.1	259	0.04%
2024/04/10	10.1	41.19	0.1	41.30	41.20	9.9	260	3.82%
2024/04/09	0.4	41.25	4	41.23	41.20	-3.6	262	-1.36%
2024/04/08	2	41.20	2.2	41.11	41.20	-0.2	265	-0.06%
2024/04/03	0	0.00	0.9	41.15	41.10	-0.9	264	-0.33%
2024/04/02	2	41.15	3.7	41.13	41.05	-1.7	266	-0.63%
2024/04/01	0.1	41.15	2	41.00	41.10	-1.9	274	-0.70%
2024/03/29	1	41.00	8	41.01	41.05	-7	274	-2.56%
2024/03/28	0.1	41.05	58.1	41.02	41.05	-58.1	275	-21.06%
2024/03/27	2.1	40.90	10	41.00	40.85	-7.9	274	-2.90%
2024/03/26	1	41.00	0.1	40.95	40.90	0.9	272	0.34%
2024/03/25	1.1	40.96	0	0.00	41.05	1.1	275	0.39%
2024/03/22	3	40.92	0	0.00	41.00	3	276	1.09%
2024/03/21	0.3	40.94	0	0.00	40.90	0.3	278	0.09%
2024/03/20	6.2	40.96	0	0.00	40.80	6.2	282	2.21%
2024/03/19	3.2	41.08	5	41.17	41.05	-1.8	280	-0.64%
2024/03/18	0	0.00	10	40.95	41.20	-10	278	-3.58%
2024/03/15	10	40.65	0	0.00	40.65	10	273	3.65%
2024/03/14	6	40.60	10	40.60	40.65	-4	273	-1.45%
2024/03/13	2	40.60	20	40.67	40.75	-18	271	-6.62%
2024/03/12	2	40.65	2.6	40.64	40.70	-0.6	269	-0.22%
2024/03/11	2.3	40.39	0	40.50	40.50	2.3	265	0.87%
2024/03/08	5.2	40.26	6.3	40.28	40.45	-1.1	262	-0.43%
2024/03/07	3	40.15	0	0.00	40.20	3	259	1.17%
2024/03/06	3.1	40.15	1	40.15	40.25	2.1	260	0.81%
2024/03/05	0.1	40.15	3	40.18	40.15	-2.9	261	-1.12%
2024/03/04	7.3	40.11	3.3	40.22	40.10	4.1	259	1.56%
2024/03/01	4.1	40.13	1	40.05	40.25	3.1	255	1.20%
2024/02/29	10.1	40.07	0.1	40.20	40.05	10	252	3.95%
2024/02/27	45.1	40.15	43.1	40.15	40.15	2	247	0.80%
2024/02/26	1.1	40.12	1	40.15	40.15	0.1	247	0.04%
2024/02/23	10.2	40.14	0	0.00	40.10	10.2	248	4.11%
2024/02/22	7.3	40.19	0	0.00	40.15	7.3	247	2.94%
2024/02/21	0.1	40.30	0	0.00	40.15	0.1	246	0.04%
2024/02/20	8	40.13	9	40.10	40.10	-1	244	-0.40%
2024/02/19	6.1	40.14	1	40.25	40.10	5.1	242	2.08%
2024/02/16	4.2	40.10	1	40.05	40.10	3.2	244	1.30%
2024/02/15	11.3	40.06	0.6	40.17	40.10	10.7	243	4.37%
2024/02/05	9	40.09	0	0.00	40.10	9	237	3.79%
2024/02/02	3.1	40.11	3	40.15	40.10	0.1	237	0.05%
2024/02/01	3.1	40.10	3	40.10	40.10	0.1	235	0.04%
2024/01/31	1	40.10	2.1	40.10	40.05	-1.1	232	-0.49%
2024/01/30	3	40.10	0	0.00	40.10	3	229	1.30%
2024/01/29	2	40.10	0	0.00	40.10	2	228	0.88%
2024/01/26	1	40.10	0	0.00	40.15	1	227	0.45%
2024/01/25	2.1	40.11	6	40.10	40.10	-3.9	226	-1.73%
2024/01/24	5	40.10	0	0.00	40.20	5	225	2.23%
2024/01/23	2.2	40.11	0	0.00	40.10	2.2	224	0.97%
2024/01/22	3.2	40.08	0	0.00	40.10	3.2	222	1.45%
2024/01/19	0.2	40.32	2	40.20	40.15	-1.8	220	-0.82%
2024/01/18	2.2	40.11	5	40.10	40.05	-2.8	219	-1.27%
2024/01/17	7.2	40.12	0	0.00	40.10	7.2	217	3.30%
2024/01/16	5.4	40.20	0.7	40.26	40.15	4.7	210	2.23%
2024/01/15	1.1	40.20	0	0.00	40.15	1.1	210	0.51%
2024/01/12	2	40.23	1	40.20	40.25	1	207	0.48%
2024/01/11	3	40.20	0	40.42	40.20	3	207	1.45%
2024/01/10	0.1	40.40	0	0.00	40.25	0.1	205	0.03%
2024/01/09	3.1	40.24	0	0.00	40.25	3.1	205	1.49%
2024/01/08	0.3	40.30	0.3	40.32	40.35	-0.1	204	-0.03%
2024/01/05	2.2	40.26	0	40.40	40.30	2.1	206	1.03%
2024/01/04	7.1	40.26	3	40.25	40.30	4.1	203	2.00%
2024/01/03	7.2	40.26	0	0.00	40.30	7.2	204	3.51%
2024/01/02	3.3	40.31	0	0.00	40.30	3.3	201	1.64%
2023/12/29	2	40.40	0	0.00	40.35	2	198	1.03%
2023/12/28	5.4	40.38	0	0.00	40.45	5.4	199	2.68%
2023/12/27	8.1	40.38	2.1	40.41	40.40	6	202	2.98%
2023/12/26	2.2	40.48	0.1	40.55	40.55	2.1	196	1.04%
2023/12/25	3	40.39	5.6	40.46	40.35	-2.6	197	-1.31%
2023/12/22	2	40.40	5	40.42	40.40	-3	198	-1.51%
2023/12/21	3.1	40.40	12	40.50	40.50	-8.9	199	-4.47%
2023/12/20	1	40.40	1	40.50	40.50	0	200	0.02%
2023/12/19	1	40.40	0	0.00	40.45	1	195	0.51%
2023/12/18	5	40.48	0.5	40.75	40.55	4.5	197	2.26%
2023/12/15	2	40.55	0	0.00	40.50	2	199	1.01%
2023/12/14	1	40.60	2	40.68	40.75	-1	197	-0.50%
2023/12/13	1	40.61	0	40.70	40.70	1	196	0.50%
2023/12/12	1	40.50	0	0.00	40.60	1	197	0.51%
2023/12/11	1.1	40.60	1	40.56	40.60	0	197	0.01%
2023/12/08	0.1	40.70	0	0.00	40.70	0.1	197	0.05%
2023/12/07	4.1	40.59	2	40.70	40.65	2.1	198	1.05%
2023/12/06	0.1	40.80	0	0.00	40.70	0.1	198	0.04%
2023/12/05	1.1	40.75	0.1	40.98	40.80	1	201	0.49%
2023/12/04	2	40.80	0	0.00	40.85	2	202	1.00%
2023/12/01	1.1	40.47	0.2	40.75	40.65	0.9	198	0.45%
2023/11/30	8.1	40.43	0.1	40.65	40.45	8	198	4.04%
2023/11/29	0	40.40	0	0.00	40.50	0	197	0.00%
2023/11/28	0.1	40.60	0	0.00	40.55	0.1	196	0.05%
2023/11/27	0	40.68	0.2	40.80	40.50	-0.2	196	-0.10%
2023/11/24	0.1	40.80	0	0.00	40.60	0.1	195	0.06%
2023/11/22	2.1	40.55	2.1	40.57	40.60	-0.1	191	-0.03%
2023/11/21	0	40.45	3.1	40.45	40.50	-3	192	-1.58%
2023/11/20	0	0.00	12	40.30	40.40	-12	191	-6.27%
2023/11/17	1.1	40.30	0	0.00	40.35	1.1	190	0.57%
2023/11/16	0.1	40.32	0	0.00	40.40	0.1	190	0.03%
2023/11/15	0	40.15	2.5	40.21	40.25	-2.5	188	-1.32%
2023/11/14	0	0.00	15.1	40.15	40.15	-15.1	186	-8.10%
2023/11/13	9	40.15	3	40.13	40.10	6	186	3.22%
2023/11/10	3	40.12	2.2	40.11	40.15	0.8	187	0.45%
2023/11/09	2.1	40.13	1	40.15	40.20	1.1	186	0.59%
2023/11/08	0.2	40.20	2	40.20	40.15	-1.8	187	-0.97%
2023/11/07	1	40.05	0.1	40.20	40.10	0.9	187	0.49%
2023/11/06	2.1	40.11	2	40.18	40.15	0.1	191	0.07%
2023/11/03	2	40.10	8.3	40.15	40.10	-6.3	192	-3.29%
2023/11/02	0	40.20	0.1	40.10	40.10	-0.1	194	-0.05%
2023/11/01	1	40.00	0	0.00	40.00	1	195	0.53%
2023/10/31	11.1	40.05	1	40.05	40.00	10.1	195	5.16%
2023/10/30	4	40.05	0	0.00	40.05	4	198	2.03%
2023/10/27	2.3	40.05	0	0.00	40.00	2.3	198	1.16%
2023/10/26	0	0.00	2	40.05	40.10	-2	200	-1.00%
2023/10/25	1	40.06	0	0.00	40.05	1	201	0.51%
2023/10/24	0.1	40.15	0.2	40.15	40.10	-0.2	204	-0.08%
2023/10/23	6	40.12	0	0.00	40.20	6	213	2.82%
2023/10/20	1	40.05	0	0.00	40.10	1	226	0.44%
2023/10/19	0	40.25	0	0.00	40.05	0	229	0.00%
2023/10/18	1	40.10	0	0.00	40.25	1	232	0.45%
2023/10/17	0.2	40.13	0	0.00	40.15	0.2	233	0.08%
2023/10/16	0.1	40.25	0.1	40.25	40.10	0	234	-0.01%
2023/10/13	1	40.05	1	40.30	40.20	0	235	0.01%
2023/10/12	0	40.27	1	40.30	40.30	-1	237	-0.41%
2023/10/11	0	40.20	1	40.30	40.30	-1	239	-0.42%
2023/10/06	0.3	40.15	0.5	40.20	40.20	-0.2	240	-0.09%
2023/10/05	1	40.10	1	40.10	40.15	0	242	0.01%
2023/10/04	1.4	40.04	0.1	40.20	40.10	1.3	249	0.53%
2023/10/03	4	40.04	0.3	40.20	40.00	3.7	248	1.50%
2023/10/02	1	40.05	0.1	40.15	40.15	0.9	245	0.37%
2023/09/28	20	40.06	0.1	40.10	40.10	19.9	242	8.19%
2023/09/27	8.1	40.00	5	40.00	40.00	3.1	241	1.28%
2023/09/26	7	40.01	0	0.00	40.10	7	239	2.94%
2023/09/25	1.1	40.02	0.1	40.15	40.00	1.1	239	0.44%
2023/09/22	2.1	40.06	0.2	40.20	40.10	1.9	238	0.81%
2023/09/21	1	40.20	0	0.00	40.15	1	239	0.43%
2023/09/20	2	40.03	1.1	40.10	40.10	0.9	237	0.39%
2023/09/19	5	40.00	0	0.00	40.10	5	235	2.13%
2023/09/18	3.1	40.00	0	0.00	40.05	3.1	234	1.31%
2023/09/15	2	40.03	0	0.00	40.05	2	234	0.85%
2023/09/14	0	40.20	1	40.05	40.05	-1	232	-0.43%
2023/09/13	4.2	40.04	0	0.00	40.05	4.2	234	1.79%
2023/09/12	4	40.00	45	40.00	40.10	-41	233	-17.56%
2023/09/11	5.1	40.05	1	40.05	40.05	4.1	232	1.75%
2023/09/08	2.2	40.06	0	0.00	40.00	2.2	232	0.95%
2023/09/06	0.1	40.30	1	40.30	40.15	-1	228	-0.43%
2023/09/05	0.1	40.35	0	40.30	40.45	0	231	0.02%
2023/09/04	1	40.06	0	0.00	40.20	1	228	0.45%
2023/09/01	2.1	40.08	0	0.00	40.15	2.1	227	0.91%
2023/08/31	1	40.05	0	0.00	40.00	1	227	0.44%
2023/08/29	5.2	40.05	0	0.00	40.05	5.2	226	2.28%
2023/08/28	4	40.05	4	40.20	40.05	0	228	0.00%
2023/08/25	1	40.05	0	0.00	40.05	1	230	0.44%
2023/08/24	2	40.05	0	0.00	40.05	2	227	0.89%
2023/08/22	1	40.05	0	40.10	40.10	1	228	0.43%
2023/08/21	2	40.05	0	0.00	40.10	2	228	0.88%
2023/08/18	7.3	40.06	0	0.00	40.05	7.3	228	3.21%
2023/08/17	7.1	40.04	7	40.05	40.05	0.1	224	0.02%
2023/08/16	6	40.15	2	40.13	40.10	4	222	1.80%
2023/08/15	1.2	40.16	6.1	40.10	40.15	-4.8	221	-2.19%
2023/08/14	6.2	40.10	0.1	40.15	40.20	6.1	221	2.76%
2023/08/11	0.1	40.26	1	40.20	40.15	-0.9	222	-0.40%
2023/08/10	0	40.35	0.1	40.35	40.10	0	223	-0.01%
2023/08/09	0	0.00	4	40.15	40.15	-4	220	-1.82%
2023/08/08	3	40.28	0	0.00	40.20	3	219	1.37%
2023/08/07	0.3	40.35	0	40.40	40.35	0.3	216	0.13%
2023/08/04	2	40.28	0	40.45	40.35	2	214	0.92%
2023/08/02	4.1	40.27	0	0.00	40.40	4.1	214	1.92%
2023/08/01	3.1	40.45	0	0.00	40.35	3.1	211	1.47%
2023/07/31	4	40.38	2.3	40.34	40.20	1.7	210	0.82%
2023/07/28	19.1	40.27	15	40.22	40.25	4.1	207	1.98%
2023/07/27	2.3	40.32	1	40.25	40.25	1.3	205	0.62%
2023/07/26	3.4	40.33	13	40.30	40.30	-9.7	201	-4.78%
2023/07/25	15	41.95	0.1	42.09	41.90	15	193	7.74%
2023/07/24	8.2	41.50	1	41.55	41.60	7.2	178	4.00%
2023/07/21	8.1	41.51	0.1	41.98	41.50	7.9	175	4.54%
2023/07/20	5	41.65	2	41.65	41.60	3	170	1.77%
2023/07/19	3.1	41.62	0	0.00	41.60	3.1	166	1.86%
2023/07/18	0	41.80	1	41.75	41.70	-1	164	-0.60%
2023/07/17	12.1	41.80	0.1	41.85	41.80	12	161	7.44%
2023/07/14	0.1	41.69	0	0.00	41.70	0.1	155	0.05%
2023/07/13	6	41.62	0	0.00	41.50	6	153	3.95%
2023/07/12	2	41.65	0	0.00	41.70	2	150	1.34%
2023/07/11	0	41.70	0.5	41.63	41.90	-0.5	145	-0.32%
2023/07/10	3	41.10	1.2	41.25	41.15	1.8	138	1.32%
2023/07/07	4	41.24	2.2	41.29	41.20	1.8	136	1.35%
2023/07/06	4.1	41.30	3.1	41.36	41.35	1	134	0.71%
2023/07/05	5	41.39	0	0.00	41.35	5	135	3.72%
2023/07/04	3	41.38	0	0.00	41.40	3	135	2.23%
2023/07/03	2	41.35	0	0.00	41.40	2	134	1.51%
2023/06/30	1	41.35	0	41.50	41.35	1	132	0.76%
2023/06/29	0	41.47	0	0.00	41.45	0	129	0.01%
2023/06/28	0.1	41.42	1	41.45	41.45	-0.9	128	-0.72%
2023/06/27	3.1	41.34	0	0.00	41.45	3.1	126	2.42%
2023/06/26	0.1	41.71	0	0.00	41.70	0.1	123	0.04%
2023/06/21	3.1	41.35	0	0.00	41.80	3.1	123	2.51%
2023/06/20	0	41.52	0	0.00	41.35	0	122	0.02%
2023/06/19	1.1	41.55	0	0.00	41.40	1.1	122	0.87%
2023/06/16	1.2	41.54	2	41.55	41.55	-0.8	119	-0.66%
2023/06/15	1	41.55	0	0.00	41.50	1	117	0.85%
2023/06/14	0.2	41.70	7	41.65	41.60	-6.8	114	-5.94%
2023/06/13	2.1	41.62	0.1	41.65	41.65	2	114	1.78%
2023/06/12	6.1	41.70	1	41.60	41.65	5.1	114	4.45%
2023/06/09	0	41.77	0	0.00	41.70	0	114	0.03%
2023/06/08	0.1	41.90	7	41.76	41.70	-6.9	112	-6.11%
2023/06/07	0	42.00	0	0.00	41.95	0	113	0.03%
2023/06/06	0.1	41.79	16	41.80	41.95	-16	113	-14.07%
2023/06/05	0.1	41.75	0	0.00	41.60	0.1	113	0.10%
2023/06/02	0.1	41.80	1	41.60	41.65	-0.9	114	-0.83%
2023/06/01	4.1	41.51	0	0.00	41.60	4.1	115	3.56%
2023/05/31	0	41.80	0.1	44.00	41.55	0	113	-0.04%
2023/05/30	0	41.90	1	41.90	41.75	-1	109	-0.90%
2023/05/29	0	41.80	0	0.00	41.90	0	108	0.01%
2023/05/26	1.1	41.85	0	0.00	41.95	1.1	110	0.96%
2023/05/25	0	42.00	3	41.87	42.00	-3	110	-2.71%
2023/05/24	0	42.00	1	41.95	42.00	-1	112	-0.88%
2023/05/23	0	41.98	0	0.00	41.95	0	112	0.03%
2023/05/22	0	41.85	2	41.95	42.00	-2	114	-1.74%
2023/05/19	0	41.80	0	0.00	41.85	0	115	0.03%
2023/05/18	3	41.75	0	0.00	41.80	3	122	2.46%
2023/05/17	0.1	41.60	0.1	41.73	41.85	0	124	0.02%
2023/05/16	0	41.57	0	0.00	41.70	0	123	0.02%
2023/05/15	1	41.45	1	41.35	41.30	0	122	0.01%
2023/05/12	1	41.36	0	0.00	41.45	1	122	0.85%
2023/05/11	0	41.67	0	41.71	41.75	0	121	-0.02%
2023/05/10	1	41.60	6.6	41.59	41.75	-5.6	123	-4.54%
2023/05/09	0.1	41.56	1	41.50	41.50	-0.9	123	-0.71%
2023/05/08	0.1	41.60	0	0.00	41.60	0.1	122	0.04%
2023/05/05	0	41.30	1	41.60	41.45	-1	124	-0.79%
2023/05/04	0	0.00	2	41.38	41.55	-2	125	-1.60%
2023/05/03	0	0.00	0	41.55	41.50	0	124	-0.02%
2023/05/02	7.1	41.28	0.3	41.11	41.40	6.8	125	5.40%
2023/04/28	0	41.03	4	41.10	41.15	-4	125	-3.18%
2023/04/27	4	41.00	0	0.00	41.05	4	124	3.23%
2023/04/26	0.1	40.96	0	0.00	40.95	0.1	126	0.06%
2023/04/25	4	40.85	0	0.00	40.90	4	126	3.19%
2023/04/24	0	40.90	0	0.00	40.85	0	127	0.01%
2023/04/21	1	40.85	0	0.00	40.85	1	129	0.78%
2023/04/20	0	40.90	0	0.00	40.80	0	129	0.02%
2023/04/19	0	40.90	0	0.00	40.85	0	130	0.01%
2023/04/18	1.1	40.76	0.2	40.90	40.85	0.9	131	0.68%
2023/04/14	2.1	40.85	0	0.00	40.85	2.1	130	1.62%
2023/04/13	3	40.80	0	0.00	40.80	3	130	2.30%
2023/04/12	0	40.90	0.2	40.95	40.95	-0.2	130	-0.18%
2023/04/11	1.1	40.95	1.1	41.00	41.00	0	131	0.02%
2023/04/10	0	40.86	2	40.88	40.90	-2	130	-1.50%
2023/04/07	1	40.85	0	0.00	40.85	1	130	0.77%
2023/04/06	0	40.73	0	0.00	40.75	0	128	0.01%
2023/03/31	0	40.70	0	0.00	40.75	0	129	0.01%
2023/03/30	3	40.67	0	0.00	40.75	3	128	2.34%
2023/03/29	3	40.67	0	0.00	40.60	3	129	2.34%
2023/03/28	1	40.70	0	0.00	40.60	1	129	0.78%
2023/03/27	0	40.75	0	0.00	40.65	0	129	0.01%
2023/03/24	5	40.65	2	40.70	40.65	3	128	2.33%
2023/03/23	2.2	40.68	0	0.00	40.65	2.2	127	1.76%
2023/03/22	1	40.75	1	40.65	40.65	0	127	0.00%
2023/03/21	2	40.65	0.1	40.75	40.75	1.9	126	1.50%
2023/03/17	3	40.65	1	40.65	40.70	2	124	1.62%
2023/03/16	3	40.50	0	0.00	40.50	3	124	2.42%
2023/03/15	2	40.65	3	40.68	40.55	-1	124	-0.80%
2023/03/14	0	40.60	0	0.00	40.65	0	124	0.01%
2023/03/13	0	0.00	2.1	40.60	40.65	-2.1	125	-1.67%
2023/03/10	4	40.50	0	0.00	40.50	4	124	3.23%
2023/03/09	1	40.50	1.1	40.75	40.50	-0.1	124	-0.07%
2023/03/08	0	40.60	0	0.00	40.70	0	131	0.01%
2023/03/06	1.2	40.45	3.1	40.46	40.50	-1.9	130	-1.44%
2023/03/03	0	40.50	0	0.00	40.45	0	129	0.01%
2023/03/02	0	40.60	0.3	40.75	40.55	-0.3	131	-0.20%
2023/03/01	1	40.55	0.2	40.73	40.65	0.8	132	0.62%
2023/02/24	0	0.00	2.4	40.72	41.00	-2.4	132	-1.81%
2023/02/23	0.3	40.40	0	0.00	40.45	0.3	128	0.24%
2023/02/22	0.2	40.46	0	0.00	40.40	0.2	127	0.13%
2023/02/21	0.1	40.47	0	0.00	40.45	0.1	125	0.07%
2023/02/20	4.3	40.29	0	0.00	40.40	4.3	127	3.33%
2023/02/17	1	40.45	1	40.50	40.45	0	127	0.01%
2023/02/16	5	40.45	4	40.66	40.90	1	126	0.79%
2023/02/15	0.1	40.10	6	40.32	40.45	-6	121	-4.90%
2023/02/14	1	40.15	0	0.00	40.05	1	118	0.84%
2023/02/10	0	0.00	1	40.05	40.00	-1	116	-0.86%
2023/02/09	0	0.00	2	40.13	40.15	-2	117	-1.71%
2023/02/08	3	39.98	9	40.03	40.10	-6	117	-5.11%
2023/02/07	2	40.00	0	0.00	40.10	2	116	1.71%
2023/02/06	0	0.00	1.2	40.00	40.00	-1.2	116	-1.04%
2023/02/03	0	0.00	2.3	39.97	40.00	-2.3	116	-1.98%
2023/02/02	2	39.90	1	39.85	39.95	1	115	0.84%
2023/02/01	2	39.93	1.2	39.94	39.90	0.8	114	0.68%
2023/01/31	1	39.60	1	39.90	39.90	0	116	0.01%
2023/01/30	2.1	39.63	0	0.00	39.60	2.1	117	1.79%
2023/01/17	0	39.35	1	39.65	39.60	-1	116	-0.84%
2023/01/16	0.2	39.55	0	0.00	39.60	0.2	117	0.17%
2023/01/13	0.1	39.56	11	39.60	39.55	-10.9	117	-9.33%
2023/01/12	0	39.50	5	39.60	39.60	-5	118	-4.21%
2023/01/11	0	39.50	0.1	39.55	39.50	-0.1	118	-0.06%
2023/01/10	1.1	39.45	20	39.44	39.40	-18.9	119	-15.84%
2023/01/06	4	39.40	9	39.36	39.30	-5	119	-4.20%
2023/01/05	0.1	39.36	0	0.00	39.35	0.1	122	0.05%
2023/01/04	3	39.23	0	0.00	39.25	3	123	2.44%
2023/01/03	0.1	39.34	1.1	39.30	39.25	-1	126	-0.81%
2022/12/30	2.2	39.15	0	0.00	39.10	2.2	126	1.74%
2022/12/28	1.3	39.15	4	39.15	39.15	-2.7	127	-2.12%
2022/12/26	0	39.40	0	0.00	39.10	0	130	0.01%
2022/12/23	5.4	39.14	1	39.25	39.10	4.4	131	3.35%
2022/12/22	1	39.15	0	0.00	39.15	1	130	0.77%
2022/12/20	0	0.00	5	39.20	39.10	-5	132	-3.77%
2022/12/19	2.1	39.10	0.3	39.20	39.10	1.8	136	1.35%
2022/12/16	0	0.00	0.1	39.25	39.10	-0.1	139	-0.07%
2022/12/15	0	0.00	0	39.50	39.30	0	139	-0.03%
2022/12/14	1	39.35	1	39.45	39.30	0	140	0.00%
2022/12/12	7.1	39.17	0.1	39.50	39.15	7	139	5.04%
2022/12/08	2	39.00	0	0.00	39.10	2	142	1.41%
2022/12/07	1	39.05	0	0.00	39.05	1	141	0.72%
2022/12/06	0	39.15	0	39.15	39.15	0	140	0.00%
2022/12/05	3	39.13	0	0.00	39.10	3	140	2.14%
2022/12/02	1	39.30	0	0.00	39.30	1	138	0.74%
2022/12/01	2	39.30	1	39.40	39.30	1	139	0.72%
2022/11/30	2	39.28	0	0.00	39.45	2	137	1.45%
2022/11/29	1	39.30	0	0.00	39.30	1	130	0.77%
2022/11/25	0.2	39.36	0	0.00	39.30	0.2	131	0.13%
2022/11/24	0.1	39.20	2.1	39.32	39.25	-2	135	-1.48%
2022/11/23	0	0.00	1.2	39.11	39.10	-1.2	133	-0.90%
2022/11/22	1	38.90	0	0.00	38.85	1	133	0.76%
2022/11/21	3	38.75	2	38.80	38.75	1	132	0.75%
2022/11/18	0	39.20	0	0.00	38.85	0	132	0.00%
2022/11/17	0	38.85	0	0.00	38.70	0	132	0.03%
2022/11/16	11.6	38.79	5	39.00	38.60	6.6	134	4.88%
2022/11/15	1	39.05	0	39.30	39.15	1	131	0.75%
2022/11/14	10	39.30	0	0.00	39.30	10	129	7.72%
2022/11/11	5	39.25	0.1	39.00	39.25	4.9	130	3.77%
2022/11/10	1.3	38.78	0	0.00	38.75	1.3	128	0.99%
2022/11/09	2	38.83	1	38.80	38.85	1	130	0.77%
2022/11/08	0.1	38.60	0	0.00	38.70	0.1	129	0.08%
2022/11/07	0	38.70	0	0.00	38.60	0	130	0.02%
2022/11/04	2.1	38.43	0	0.00	38.50	2.1	130	1.63%
2022/11/03	2	38.50	0	0.00	38.45	2	131	1.53%
2022/11/02	0	0.00	0	38.80	38.60	0	129	-0.01%
2022/11/01	0	38.85	0	0.00	38.60	0	129	0.02%
2022/10/31	0	38.95	0	0.00	38.65	0	129	0.02%
2022/10/28	0.1	38.65	0	0.00	38.50	0.1	129	0.04%
2022/10/27	0	0.00	1	38.60	38.75	-1	128	-0.78%
2022/10/26	2.2	38.36	0	0.00	38.40	2.2	127	1.69%
2022/10/25	0	38.60	1	38.70	38.60	-1	125	-0.79%
2022/10/24	2	38.58	10	38.58	38.55	-8	123	-6.47%
2022/10/21	1	38.35	2	38.50	38.40	-1	124	-0.80%
2022/10/20	5.1	38.32	12	38.34	38.45	-6.9	125	-5.52%
2022/10/19	2.1	38.60	0	0.00	38.65	2.1	134	1.56%
2022/10/18	5	38.63	0	0.00	38.60	5	140	3.57%
2022/10/17	2.3	38.54	2.3	38.62	38.60	0	142	0.00%
2022/10/14	3	38.60	4	38.75	38.70	-1	141	-0.71%
2022/10/13	4.2	38.58	3.7	38.61	38.55	0.5	144	0.36%
2022/10/12	0.1	38.91	0	39.05	38.80	0.1	141	0.06%
2022/10/11	1	38.70	1	38.80	38.70	0	141	0.01%
2022/10/07	2.1	38.95	0	0.00	38.90	2.1	138	1.54%
2022/10/06	1	38.95	0	0.00	39.00	1	138	0.72%
2022/10/05	0	39.10	0.9	39.15	39.00	-0.9	139	-0.63%
2022/10/04	1	38.90	0	0.00	38.95	1	139	0.72%
2022/10/03	1.2	38.88	1.2	38.97	38.90	0	139	0.01%
2022/09/30	2	39.03	2	38.95	39.00	0	138	0.00%
2022/09/29	2.2	38.99	11.1	39.00	39.00	-8.9	137	-6.48%
2022/09/28	2	38.80	1	38.80	38.85	1	138	0.75%
2022/09/27	2.4	39.01	2	39.00	38.90	0.4	138	0.28%
2022/09/26	4.4	39.09	2.1	39.06	38.90	2.3	140	1.63%
2022/09/23	4.1	39.46	0	0.00	39.40	4.1	138	2.96%
2022/09/22	1	39.60	0	0.00	39.60	1	139	0.72%
2022/09/21	2	39.63	0	0.00	39.70	2	138	1.45%
2022/09/20	1.3	39.67	0	0.00	39.80	1.3	136	0.95%
2022/09/19	1	39.70	1	39.70	39.65	0	138	0.02%
2022/09/16	1.4	39.79	0	0.00	39.75	1.4	141	0.96%
2022/09/15	1	39.85	0	0.00	39.85	1	141	0.71%
2022/09/14	3	39.93	0	0.00	39.90	3	140	2.13%
2022/09/13	0.1	40.00	0	0.00	40.00	0.1	142	0.07%
2022/09/07	6	39.84	0	0.00	40.00	6	143	4.18%
2022/09/06	1.1	40.01	0	0.00	40.10	1.1	143	0.75%
2022/09/05	0	0.00	1	40.06	40.05	-1	144	-0.71%
2022/09/02	4.1	40.01	0	0.00	40.00	4.1	145	2.80%
2022/09/01	1	39.95	0	0.00	40.00	1	146	0.71%
2022/08/31	0.3	40.01	18.1	40.10	40.20	-17.8	144	-12.28%
2022/08/26	2.3	39.86	0	0.00	39.80	2.3	138	1.66%
2022/08/25	1.2	39.82	1	39.80	39.75	0.2	140	0.11%
2022/08/23	2	39.58	0	0.00	39.60	2	159	1.26%
2022/08/18	21.2	39.67	0	0.00	39.65	21.2	173	12.18%
2022/08/17	12.4	39.87	0	0.00	39.75	12.4	176	7.06%
2022/08/16	0.4	39.86	0	39.80	39.95	0.4	176	0.24%
2022/08/15	2.1	39.74	0	0.00	39.70	2.1	176	1.22%
2022/08/12	1	39.65	0.3	39.80	39.60	0.7	178	0.36%
2022/08/10	4	39.08	0	0.00	39.10	4	182	2.20%
2022/08/09	0.1	39.29	0	0.00	39.15	0.1	184	0.07%
2022/08/08	2	39.15	0.1	39.40	39.15	1.9	186	1.02%
2022/08/05	0.1	39.25	0	0.00	39.20	0.1	189	0.03%
2022/08/04	1	39.20	0.1	39.30	39.10	0.9	195	0.48%
2022/08/02	2.2	39.01	1.1	39.16	39.30	1.1	202	0.56%
2022/08/01	2.2	39.07	0	40.30	39.00	2.2	205	1.08%
2022/07/29	2.2	39.08	0	40.20	39.10	2.2	206	1.07%
2022/07/28	3	38.98	4	39.05	38.95	-1	206	-0.48%
2022/07/27	2.4	39.02	0	0.00	38.95	2.4	205	1.16%
2022/07/26	22.4	39.01	5	39.01	38.90	17.4	204	8.53%
2022/07/25	11.5	40.48	6	40.41	40.60	5.5	191	2.85%
2022/07/22	1	40.00	7	40.06	40.20	-6	184	-3.23%
2022/07/21	2	40.00	0	0.00	40.05	2	182	1.10%
2022/07/20	0	0.00	9	39.95	40.05	-9	182	-4.92%
2022/07/19	1.1	39.81	0	0.00	39.85	1.1	182	0.60%
2022/07/18	2	39.70	0	0.00	39.75	2	182	1.10%
2022/07/15	1	39.75	0	0.00	39.70	1	183	0.55%
2022/07/14	0	39.90	6	39.80	39.80	-6	182	-3.28%
2022/07/13	2.1	39.80	4	39.79	39.85	-1.9	183	-1.04%
2022/07/12	2	39.78	2	39.75	39.80	0	183	0.00%
2022/07/11	2	39.88	0.2	39.81	39.95	1.8	182	0.99%
2022/07/08	5	39.95	2.1	39.86	39.90	2.9	182	1.58%
2022/07/07	0	0.00	2.2	39.90	39.90	-2.2	184	-1.20%
2022/07/06	6	39.95	1.1	39.90	39.90	4.9	184	2.67%
2022/07/05	2	39.98	0	0.00	39.95	2	185	1.08%
2022/07/04	11	39.77	0	0.00	39.80	11	187	5.88%
2022/07/01	5.1	39.84	0.2	39.85	39.60	4.9	188	2.57%
2022/06/30	1	39.95	4	39.85	40.00	-3	187	-1.59%
2022/06/29	0	0.00	3	40.05	40.05	-3	186	-1.61%
2022/06/28	2	39.98	1	40.00	40.00	1	188	0.53%
2022/06/27	1	40.10	0	0.00	40.10	1	190	0.54%
2022/06/24	0	0.00	0.1	39.85	39.95	-0.1	190	-0.05%
2022/06/23	0.3	39.60	3.1	39.67	39.75	-2.8	188	-1.51%
2022/06/20	2	39.35	0	0.00	39.30	2	188	1.06%
2022/06/17	0	0.00	1	39.45	39.60	-1	189	-0.53%
2022/06/16	1	39.45	0	0.00	39.55	1	198	0.50%
2022/06/15	1.1	39.60	1	39.55	39.70	0.1	200	0.02%
2022/06/14	0.3	39.59	0	0.00	39.50	0.3	201	0.16%
2022/06/13	6.1	39.51	0	0.00	39.50	6.1	202	3.01%
2022/06/08	0.1	39.75	1	39.70	39.60	-1	202	-0.47%
2022/06/07	3	39.50	0	0.00	39.55	3	203	1.47%
2022/06/02	4.1	39.45	1	39.20	39.45	3.1	206	1.51%
2022/06/01	10	39.54	3	39.58	39.45	7	207	3.38%
2022/05/31	5.1	39.30	13	40.63	41.00	-8	200	-3.96%
2022/05/30	4	39.00	0	0.00	39.30	4	188	2.12%
2022/05/27	2	38.93	1	38.90	39.00	1	186	0.54%
2022/05/26	0.1	39.15	0.1	39.10	38.95	0	180	-0.03%
2022/05/25	4	39.00	0.2	39.05	39.05	3.8	174	2.18%
2022/05/24	2	39.00	0	0.00	39.05	2	174	1.15%
2022/05/23	0	39.15	0	0.00	39.05	0	173	0.01%
2022/05/20	5.1	39.01	1	39.25	39.00	4.1	174	2.38%
2022/05/19	0	39.90	1.4	39.36	38.95	-1.4	171	-0.82%
2022/05/18	1	39.20	0	0.00	39.20	1	169	0.59%
2022/05/17	1	38.91	0	0.00	39.10	1	168	0.60%
2022/05/16	4	38.86	1	38.80	38.85	3	167	1.80%
2022/05/13	1	38.90	3	38.95	38.85	-2	169	-1.16%
2022/05/12	5.2	38.98	0	0.00	38.80	5.2	168	3.10%
2022/05/11	4.1	39.20	1	39.15	39.25	3.1	163	1.87%
2022/05/10	1.1	39.21	0	39.40	39.25	1.1	164	0.66%
2022/05/09	6	39.42	0	0.00	39.40	6	161	3.72%
2022/05/06	2.1	39.72	7	39.76	39.75	-4.9	157	-3.09%
2022/05/05	1.1	39.91	0	0.00	39.85	1.1	157	0.67%
2022/05/04	1.2	39.93	0	40.10	39.90	1.1	158	0.71%
2022/05/03	0.1	40.65	0.1	40.65	40.00	0	160	0.00%
2022/04/29	3	39.90	0	0.00	40.00	3	163	1.83%
2022/04/28	0	0.00	0	40.50	39.90	0	165	0.00%
2022/04/27	4	39.79	5	39.75	39.85	-1	165	-0.60%
2022/04/26	1	39.90	0	0.00	40.00	1	165	0.60%
2022/04/25	2	39.85	0	0.00	39.85	2	166	1.21%
2022/04/22	2	39.95	0	0.00	40.00	2	163	1.22%
2022/04/21	1	40.10	0	0.00	40.05	1	163	0.61%
2022/04/20	2	40.05	0	0.00	40.05	2	164	1.22%
2022/04/19	1	40.10	0	0.00	40.10	1	164	0.61%
2022/04/18	2	40.03	0	0.00	40.00	2	164	1.22%
2022/04/15	0	0.00	3	40.10	40.05	-3	164	-1.82%
2022/04/14	1	40.25	1.1	40.20	40.25	-0.1	165	-0.05%
2022/04/13	1.1	40.11	2.1	40.18	40.25	-1	165	-0.60%
2022/04/12	4	39.84	1	40.00	40.00	3	163	1.83%
2022/04/11	4	39.81	1	39.95	39.90	3	162	1.84%
2022/04/08	0	0.00	1	39.90	39.95	-1	160	-0.62%
2022/04/07	1	39.80	1	39.90	39.85	0	158	0.01%
2022/04/06	2	40.03	0.1	40.16	40.05	1.9	154	1.21%
2022/04/01	2.2	39.98	0	0.00	39.95	2.2	152	1.41%
2022/03/31	2	39.85	0	0.00	39.90	2	150	1.33%
2022/03/30	1	39.85	0.1	39.90	39.90	0.9	148	0.61%
2022/03/29	0.1	39.70	2.1	39.90	39.85	-2	146	-1.40%
2022/03/28	1	39.55	0.1	39.75	39.70	0.9	146	0.65%
2022/03/25	12	39.65	0	0.00	39.65	12	145	8.26%
2022/03/24	2	39.70	1.2	39.71	39.70	0.8	144	0.53%
2022/03/22	25.1	39.59	0	0.00	39.65	25.1	140	17.77%
2022/03/21	1.1	39.65	0.1	39.70	39.65	1	139	0.68%
2022/03/18	1.1	39.80	5	39.75	39.75	-4	130	-3.06%
2022/03/17	0	0.00	0.1	39.95	39.70	-0.1	127	-0.08%
2022/03/16	15.2	39.31	0	0.00	39.40	15.2	123	12.26%
2022/03/15	3.2	39.36	0	0.00	39.30	3.2	121	2.66%
2022/03/14	2	39.40	6	39.40	39.35	-4	121	-3.30%
2022/03/11	0.4	39.39	0	0.00	39.30	0.4	120	0.37%
2022/03/10	2.3	39.47	0	0.00	39.40	2.3	120	1.87%
2022/03/09	0.1	39.28	0	0.00	39.25	0.1	120	0.10%
2022/03/08	4.5	39.25	2	39.35	39.20	2.4	120	2.03%
2022/03/07	4.5	39.34	0	0.00	39.50	4.5	118	3.81%
2022/03/04	1.3	39.42	1	39.60	39.60	0.3	119	0.21%
2022/03/03	1	39.50	0	0.00	39.50	1	121	0.82%
2022/03/01	0.1	39.58	1	39.45	39.50	-1	123	-0.79%
2022/02/25	0.7	39.53	0	0.00	39.35	0.7	122	0.60%
2022/02/24	1	39.35	0	0.00	39.35	1	122	0.82%
2022/02/23	1	39.55	0	0.00	39.65	1	121	0.83%
2022/02/22	0.1	39.61	1	39.55	39.60	-0.9	122	-0.76%
2022/02/21	0.1	39.63	0	0.00	39.60	0.1	126	0.05%
2022/02/18	1.4	39.45	0	0.00	39.50	1.4	128	1.08%
2022/02/17	0.3	39.50	1	39.50	39.50	-0.8	130	-0.57%
2022/02/16	2	39.30	0	0.00	39.40	2	131	1.52%
2022/02/15	2.1	39.17	0	0.00	39.30	2.1	127	1.65%
2022/02/14	3.2	39.24	1	39.30	39.40	2.2	124	1.77%
2022/02/11	1.3	39.53	2	39.55	39.45	-0.7	121	-0.55%
2022/02/10	5	39.48	0	0.00	39.55	5	120	4.19%
2022/02/09	1.1	39.47	0	0.00	39.70	1.1	121	0.91%
2022/02/08	0.1	39.35	6	39.30	39.40	-5.9	119	-4.96%
2022/02/07	0	39.30	0	0.00	39.30	0	119	0.02%
2022/01/26	3	39.23	0	0.00	39.30	3	117	2.57%
2022/01/25	2.2	39.09	0	0.00	39.25	2.2	117	1.90%
2022/01/24	9.1	39.06	0	0.00	39.10	9.1	114	7.96%
2022/01/21	0.1	39.31	1	39.15	39.20	-0.9	111	-0.78%
2022/01/20	0.1	39.35	0	0.00	39.25	0.1	109	0.05%
2022/01/19	2.1	39.23	0	0.00	39.20	2.1	109	1.92%
2022/01/18	6	39.28	0	0.00	39.25	6	108	5.57%
2022/01/17	5	39.30	0	0.00	39.25	5	106	4.68%
2022/01/14	1.1	39.21	0	0.00	39.25	1.1	106	1.05%
2022/01/13	1.2	39.31	0	0.00	39.30	1.2	106	1.12%
2022/01/12	2.1	39.30	0	0.00	39.30	2.1	105	1.94%
2022/01/11	0.2	39.26	0	0.00	39.30	0.2	105	0.16%
2022/01/10	0.1	39.25	0	0.00	39.20	0.1	104	0.07%
2022/01/07	0.1	39.24	0	0.00	39.20	0.1	104	0.11%
2022/01/06	2	39.25	6	39.20	39.15	-4	103	-3.87%
2022/01/05	0.1	39.25	0	0.00	39.25	0.1	102	0.05%
2022/01/04	0.1	39.21	0	0.00	39.25	0.1	105	0.06%
2022/01/03	0.1	39.30	0	0.00	39.25	0.1	104	0.05%
2021/12/30	0	39.33	0	0.00	39.35	0	105	0.04%
2021/12/29	2	39.20	0	0.00	39.35	2	106	1.88%
2021/12/28	2	39.20	0	0.00	39.25	2	106	1.87%
2021/12/27	1.1	39.16	0	0.00	39.20	1.1	107	1.04%
2021/12/24	0.1	39.18	0	0.00	39.20	0.1	109	0.07%
2021/12/23	1.1	39.20	0	0.00	39.20	1.1	110	0.96%
2021/12/22	2.2	39.15	0	0.00	39.20	2.2	112	1.91%
2021/12/21	0.1	39.22	0	0.00	39.20	0.1	112	0.07%
2021/12/20	3	39.23	0	39.60	39.20	3	112	2.67%
2021/12/16	0.1	39.15	0	0.00	39.20	0.1	113	0.11%
2021/12/15	0.1	39.15	0	0.00	39.10	0.1	117	0.04%
2021/12/13	1	39.30	0	0.00	39.30	1	118	0.85%
2021/12/10	0	0.00	1	39.35	39.40	-1	119	-0.83%
2021/12/09	1.1	39.30	0	0.00	39.35	1.1	120	0.87%
2021/12/07	1.1	39.10	5.1	39.40	39.40	-4	121	-3.29%
2021/12/06	0.2	39.30	0	39.35	39.25	0.2	122	0.13%
2021/12/03	0.1	39.30	0	39.30	39.50	0	121	0.02%
2021/12/02	0	39.30	0	0.00	39.15	0	120	0.02%
2021/12/01	0	0.00	4.1	39.52	39.55	-4.1	120	-3.37%
2021/11/30	1	39.05	0	0.00	39.75	1	119	0.84%
2021/11/29	3	39.02	0.1	39.10	39.05	3	116	2.56%
2021/11/26	6.1	39.03	1	38.91	39.05	5	115	4.36%
2021/11/25	0	39.20	0	39.50	39.20	0	118	0.00%
2021/11/24	0.1	39.20	0	0.00	39.05	0.1	119	0.04%
2021/11/23	0	0.00	0.3	39.25	39.20	-0.3	121	-0.25%
2021/11/22	0	39.20	0	0.00	39.20	0	122	0.01%
2021/11/19	1	39.30	2	39.25	39.20	-1	122	-0.81%
2021/11/18	0	39.20	0	39.40	39.35	0	120	0.00%
2021/11/16	1	39.00	1	39.05	38.95	0	118	-0.02%
2021/11/15	2	38.90	4	39.00	38.95	-2	130	-1.54%
2021/11/12	1	38.80	0	0.00	38.80	1	134	0.76%
2021/11/11	2	38.75	0	0.00	38.75	2	143	1.40%
2021/11/10	0	38.75	0	0.00	38.75	0	146	0.02%
2021/11/09	1	38.50	0	0.00	38.55	1	151	0.66%
2021/11/08	0	0.00	1	38.50	38.55	-1	151	-0.66%
2021/11/05	0	0.00	0	38.85	38.75	0	151	0.00%
2021/11/04	0	0.00	2	38.90	38.85	-2	155	-1.29%
2021/11/01	1	38.50	23	38.51	38.55	-22	160	-13.72%
2021/10/28	0	38.65	0	0.00	38.60	0	164	0.02%
2021/10/27	0.1	38.45	0	0.00	38.65	0.1	168	0.06%
2021/10/26	0	0.00	0	38.60	38.60	0	169	-0.01%
2021/10/25	0	38.50	0.1	38.55	38.40	-0.1	172	-0.04%
2021/10/21	5	38.17	0	0.00	38.30	5	183	2.73%
2021/10/19	0	0.00	1	38.25	38.20	-1	185	-0.54%
2021/10/18	1.1	38.05	0	0.00	38.15	1.1	192	0.57%
2021/10/15	0.1	38.10	0	0.00	38.05	0.1	195	0.03%
2021/10/14	1	38.10	0	0.00	38.10	1	196	0.51%
2021/10/13	0.1	38.15	2	38.15	38.05	-1.9	200	-0.95%
2021/10/12	5	38.00	0	0.00	38.20	5	200	2.49%
2021/10/07	0	38.10	0	0.00	38.05	0	205	0.01%
2021/10/06	2.1	37.90	0	0.00	37.95	2.1	206	0.99%
2021/10/05	0	0.00	0.1	38.05	37.95	-0.1	208	-0.03%
2021/10/04	2	38.00	0	0.00	37.95	2	209	0.97%
2021/10/01	1.2	37.97	0	0.00	37.95	1.2	209	0.56%
2021/09/30	1.1	38.01	0	0.00	38.10	1.1	209	0.53%
2021/09/29	6	38.00	0	0.00	38.00	6	209	2.87%
2021/09/28	1.1	38.06	0	0.00	38.10	1.1	213	0.49%
2021/09/27	0	38.25	0	0.00	38.10	0	214	0.01%
2021/09/24	0	0.00	0.1	38.25	38.10	-0.1	216	-0.05%
2021/09/23	0	38.10	0	0.00	38.00	0	217	0.00%
2021/09/22	17.1	37.92	0	0.00	38.00	17.1	217	7.85%
2021/09/17	1	38.00	0	0.00	38.10	1	216	0.46%
2021/09/16	2.1	38.06	0	0.00	38.05	2.1	219	0.96%
2021/09/15	0.1	38.13	0	0.00	38.00	0.1	218	0.05%
2021/09/14	0.1	38.08	0	0.00	38.05	0.1	217	0.04%
2021/09/13	1.1	38.05	0	0.00	38.05	1.1	218	0.51%
2021/09/09	0.1	38.00	0	0.00	37.90	0.1	220	0.03%
2021/09/08	0.2	38.10	0	0.00	38.00	0.2	220	0.07%
2021/09/07	1	38.05	0.3	38.15	38.25	0.8	220	0.34%
2021/09/06	1.2	38.11	0	0.00	38.10	1.2	222	0.53%
2021/09/03	0	0.00	1	38.15	38.25	-1	223	-0.45%
2021/09/01	0	0.00	1	38.10	38.15	-1	226	-0.44%
2021/08/31	5.1	37.88	0	0.00	37.80	5.1	224	2.25%
2021/08/30	3.1	38.10	0	38.20	38.15	3.1	220	1.41%
2021/08/27	1	37.80	0	0.00	37.95	1	219	0.46%
2021/08/26	0	37.90	0	0.00	37.75	0	221	0.00%
2021/08/25	0.1	37.98	0	0.00	37.85	0.1	224	0.03%
2021/08/24	1.2	37.72	0	0.00	37.90	1.2	225	0.51%
2021/08/23	0.4	37.59	0	0.00	37.65	0.4	228	0.19%
2021/08/20	3	37.30	0	0.00	37.30	3	229	1.31%
2021/08/19	11.2	37.51	4	37.55	37.50	7.2	227	3.15%
2021/08/18	6.2	39.40	4	39.40	39.40	2.2	214	1.03%
2021/08/17	2	39.35	0	0.00	39.60	2	210	0.96%
2021/08/13	2.1	39.62	9	39.67	39.40	-6.9	204	-3.37%
2021/08/11	0	39.60	0	0.00	39.65	0	204	0.00%
2021/08/10	1	39.60	1	39.70	39.60	0	208	0.00%
2021/08/09	1	39.65	0	0.00	39.65	1	212	0.47%
2021/08/06	0	0.00	6	39.85	39.85	-6	218	-2.75%
2021/08/05	1.1	39.86	1	39.95	39.85	0.1	226	0.04%
2021/08/04	2	39.95	0	39.90	40.00	2	244	0.81%
2021/08/03	0	0.00	4.1	39.84	39.90	-4.1	247	-1.66%
2021/07/29	0	0.00	5	39.59	39.65	-5	252	-1.98%
2021/07/28	1	39.10	1	39.25	39.25	0	250	0.01%
2021/07/26	1.1	39.40	0	0.00	39.45	1.1	251	0.45%
2021/07/23	0.1	39.50	2	39.50	39.45	-1.9	252	-0.75%
2021/07/22	5	39.36	2	39.25	39.40	3	253	1.18%
2021/07/21	1	39.20	0	0.00	39.30	1	252	0.40%
2021/07/20	1	39.15	0	0.00	39.15	1	254	0.39%
2021/07/19	1	39.05	0	39.40	39.15	1	259	0.39%
2021/07/15	1	39.10	0	0.00	39.10	1	267	0.37%
2021/07/14	0	0.00	1	39.05	39.00	-1	271	-0.37%
2021/07/13	0	39.10	0	39.10	39.05	0	272	0.01%
2021/07/12	1.1	39.13	0	0.00	39.00	1.1	273	0.41%
2021/07/09	1	39.10	1	39.05	39.15	0	273	0.00%
2021/07/07	4	39.04	0	0.00	39.00	4	278	1.44%
2021/07/06	0	39.00	0.7	39.16	39.00	-0.7	280	-0.25%
2021/07/05	1.1	39.00	1.3	39.01	39.00	-0.1	283	-0.05%
2021/07/02	0.1	38.90	0	0.00	38.90	0.1	279	0.02%
2021/07/01	0	0.00	0	38.95	38.85	0	284	-0.01%
2021/06/30	0.4	39.00	0	0.00	38.90	0.4	284	0.13%
2021/06/29	7.1	38.92	0	0.00	38.85	7.1	288	2.45%
2021/06/24	0	0.00	0	38.80	38.65	0	289	-0.01%
2021/06/23	0	38.60	0	0.00	38.55	0	290	0.01%
2021/06/21	0	38.55	0	0.00	38.65	0	294	0.01%
2021/06/16	1	38.70	0	0.00	38.70	1	302	0.33%
2021/06/15	1	38.65	0	0.00	38.75	1	303	0.33%
2021/06/09	0	38.55	0	38.55	38.45	0	306	0.01%
2021/06/07	2	38.70	0	0.00	38.80	2	312	0.64%
2021/06/04	0	38.90	0	0.00	38.85	0	313	0.01%
2021/06/03	0	0.00	1.1	38.96	38.90	-1.1	316	-0.34%
2021/06/02	0	0.00	1	38.80	38.80	-1	314	-0.32%
2021/06/01	0	38.00	2	38.35	38.50	-2	310	-0.63%
2021/05/31	0	38.16	0	0.00	38.15	0	311	0.01%
2021/05/28	0	38.30	0	0.00	38.20	0	310	0.00%
2021/05/26	0	38.40	0	0.00	38.30	0	316	0.01%
2021/05/25	0	38.40	0	0.00	38.30	0	321	0.01%
2021/05/24	1	38.40	0.2	38.45	38.45	0.8	323	0.24%
2021/05/21	2	38.37	4.1	38.38	38.45	-2.1	323	-0.64%
2021/05/20	1	37.90	0	0.00	38.10	1	322	0.31%
2021/05/19	1	37.75	0	0.00	38.00	1	322	0.31%
2021/05/17	0	0.00	1	37.80	37.55	-1	316	-0.32%
2021/05/14	1	37.75	0	0.00	37.65	1	309	0.32%
2021/05/13	5	37.70	1	37.70	37.70	4	303	1.33%
2021/05/12	4.1	37.37	1.1	37.46	37.55	2.9	294	0.99%
2021/05/11	1	38.50	0	0.00	38.45	1	276	0.36%
2021/05/10	7	38.56	0	0.00	38.70	7	271	2.58%
2021/05/07	0	0.00	0	39.55	38.50	0	270	0.00%
2021/05/06	0	38.55	2	38.45	38.50	-2	270	-0.74%
2021/05/05	0	38.45	0	0.00	38.45	0	267	0.01%
2021/05/04	2	38.40	1	38.50	38.45	1	267	0.38%
2021/05/03	0.1	38.94	3	38.67	38.55	-2.9	259	-1.11%
2021/04/29	0	38.75	5	38.77	38.75	-5	256	-1.94%
2021/04/28	5	38.95	0	0.00	38.95	5	256	1.95%
2021/04/26	0.2	38.55	0	0.00	38.50	0.2	253	0.09%
2021/04/23	2	38.50	0	0.00	38.50	2	249	0.81%
2021/04/22	0.1	38.60	5.4	38.66	38.60	-5.4	244	-2.19%
2021/04/21	5	38.50	10	38.63	38.60	-5	238	-2.08%
2021/04/19	1	38.25	5	38.25	38.25	-4	232	-1.72%
2021/04/16	4	38.24	2.1	38.20	38.20	1.9	228	0.84%
2021/04/14	4.1	38.15	0	0.00	38.25	4.1	228	1.81%
2021/04/13	0.1	38.23	3	38.26	38.25	-2.9	226	-1.29%
2021/04/12	6	38.14	10	38.15	38.15	-4	224	-1.78%
2021/04/09	1.1	38.07	5	38.05	38.00	-3.9	223	-1.75%
2021/04/08	5.1	38.05	0	38.20	38.10	5.1	233	2.17%
2021/04/07	1.1	38.01	2	38.08	38.10	-0.9	242	-0.37%
2021/03/31	5	38.09	1	38.15	38.15	4	239	1.67%
2021/03/30	0	0.00	3	38.13	38.15	-3	236	-1.27%
2021/03/29	0	0.00	5	38.00	38.05	-5	233	-2.14%
2021/03/26	5	37.92	3	37.90	38.00	2	232	0.86%
2021/03/25	1	37.85	0	0.00	37.85	1	233	0.43%
2021/03/24	1	37.95	4	38.10	38.00	-3	231	-1.30%
2021/03/23	6	37.91	0.1	37.90	37.95	6	230	2.59%
2021/03/22	3	37.90	0	0.00	38.00	3	228	1.31%
2021/03/17	0	0.00	0	37.80	37.75	0	222	0.00%
2021/03/16	4	37.73	0	0.00	37.75	4	221	1.81%
2021/03/15	1	37.90	0	0.00	37.80	1	219	0.47%
2021/03/12	0.1	37.98	0	0.00	37.85	0.1	220	0.03%
2021/03/11	0	0.00	2	37.75	37.95	-2	220	-0.91%
2021/03/10	1	37.60	0	0.00	37.70	1	216	0.46%
2021/03/09	1	37.35	0	0.00	37.60	1	214	0.47%
2021/03/08	3	37.43	6	37.45	37.50	-3	212	-1.41%
2021/03/05	0.1	37.40	0	0.00	37.60	0.1	211	0.03%
2021/03/04	6	37.45	3	37.70	37.70	3	211	1.42%
2021/03/03	0.1	37.55	2	37.53	37.55	-1.9	208	-0.90%
2021/03/02	0	0.00	6	37.45	37.40	-6	206	-2.90%
2021/02/26	1	37.16	0	0.00	37.80	1	204	0.51%
2021/02/25	0	0.00	1	37.40	37.45	-1	197	-0.51%
2021/02/24	0	0.00	9.1	37.26	37.40	-9.1	193	-4.69%
2021/02/23	1	37.15	0	0.00	37.20	1	189	0.53%
2021/02/22	1	37.05	0.2	37.10	37.10	0.8	187	0.43%
2021/02/18	2	37.00	0	0.00	37.05	2	188	1.06%
2021/02/17	1	36.85	2	36.95	36.90	-1	190	-0.53%
2021/02/02	0.1	37.00	0	0.00	36.75	0.1	186	0.07%
2021/01/29	2.1	36.71	0	0.00	36.65	2.1	187	1.12%
2021/01/26	1.1	36.82	0	0.00	36.90	1.1	181	0.61%
2021/01/25	0	37.00	0	0.00	36.95	0	179	0.01%
2021/01/22	13	36.90	3	36.90	37.00	10	179	5.56%
2021/01/21	13	36.91	0	37.10	36.90	13	178	7.25%
2021/01/20	7	36.99	2	36.98	36.90	5	176	2.83%
2021/01/13	0	0.00	1	37.25	37.25	-1	164	-0.61%
2021/01/11	1	37.20	0	0.00	37.25	1	159	0.63%
2021/01/08	1.1	37.15	0	0.00	37.20	1.1	159	0.69%
2021/01/07	5	37.17	1	37.10	37.20	4	156	2.56%
2021/01/06	1	37.10	0	0.00	37.10	1	154	0.65%
2021/01/05	0	0.00	1.1	37.10	37.20	-1.1	152	-0.73%
2020/12/31	1	36.95	0	0.00	36.95	1	148	0.67%
2020/12/30	1	37.00	5	37.00	37.00	-4	135	-2.95%
2020/12/28	1.4	37.03	5	37.05	37.05	-3.7	122	-2.99%
2020/12/25	1	37.10	0	0.00	37.10	1	120	0.83%
2020/12/22	3	37.08	0	0.00	37.05	3	118	2.52%
2020/12/21	2	37.10	0	0.00	37.20	2	121	1.65%
2020/12/16	0	0.00	0	37.20	37.15	0	127	-0.01%
2020/12/14	0.2	37.30	0	0.00	37.20	0.2	127	0.13%
2020/12/11	0.1	37.10	0	37.15	37.15	0.1	126	0.06%
2020/12/10	0	0.00	0.1	37.20	37.15	-0.1	129	-0.04%
2020/12/09	0.1	36.90	4	37.09	37.15	-3.9	128	-3.07%
2020/12/07	0	0.00	1	37.10	37.15	-1	125	-0.79%
2020/12/04	0	0.00	0	37.25	37.15	0	123	-0.02%
2020/12/03	1	37.05	0	0.00	37.10	1	122	0.82%
2020/12/02	0	0.00	1	37.05	37.10	-1	121	-0.85%
2020/11/30	2	37.10	0	0.00	37.15	2	119	1.67%
2020/11/25	0.1	37.10	0	0.00	37.15	0.1	120	0.07%
2020/11/23	0	37.15	0	0.00	37.10	0	120	0.02%
2020/11/19	0	0.00	1	37.00	37.05	-1	122	-0.82%
2020/11/18	1	37.00	0	0.00	37.10	1	124	0.81%
2020/11/17	2	37.00	0	0.00	37.00	2	123	1.65%
2020/11/13	0	37.00	0	0.00	37.05	0	124	0.02%
2020/11/12	0	37.05	0	0.00	37.00	0	125	0.02%
2020/11/10	0	0.00	1	36.75	36.75	-1	125	-0.80%
2020/11/04	2	36.48	1	36.60	36.65	1	126	0.79%
2020/11/02	0	0.00	0	36.45	36.45	0	131	-0.01%
2020/10/29	0.2	36.60	0	0.00	36.65	0.2	150	0.13%
2020/10/28	1	36.55	0	0.00	36.60	1	160	0.62%
2020/10/26	1	36.60	0	0.00	36.65	1	172	0.58%
2020/10/22	1	36.56	0	0.00	36.80	1	179	0.57%
2020/10/15	0	0.00	1	36.55	36.60	-1	197	-0.51%
2020/10/12	1	36.50	0	0.00	36.60	1	202	0.49%
2020/10/08	2	36.50	0	0.00	36.55	2	204	0.98%
2020/10/07	0	0.00	1	36.45	36.45	-1	206	-0.49%
2020/10/05	1	36.20	0	0.00	36.20	1	207	0.48%
2020/09/24	3	36.22	0	0.00	36.15	3	218	1.37%
2020/09/23	13	36.55	0	0.00	36.40	13	217	5.97%
2020/09/21	5	37.35	0	0.00	37.20	5	216	2.31%
2020/09/18	1	36.75	0	0.00	36.70	1	214	0.47%
2020/09/16	5	36.55	0	0.00	36.60	5	215	2.32%
2020/09/08	1	36.10	0	0.00	36.20	1	220	0.45%
2020/09/04	0	0.00	2	36.10	36.20	-2	226	-0.88%
2020/08/31	0	0.00	1	36.40	36.35	-1	234	-0.43%
2020/08/19	1	36.10	0	0.00	36.15	1	229	0.44%
2020/08/06	1	36.00	0	0.00	36.10	1	237	0.42%
2020/08/04	8	35.79	0	0.00	35.70	8	236	3.38%
2020/08/03	1	37.55	3	37.55	37.55	-2	224	-0.89%
2020/07/30	4	37.35	0	0.00	37.45	4	214	1.86%
2020/07/28	2	37.15	0	0.00	37.20	2	213	0.94%
2020/07/10	2	37.60	0	0.00	37.55	2	207	0.96%
2020/07/07	1	37.50	0	0.00	37.70	1	206	0.48%
2020/07/06	0	0.00	1	37.45	37.50	-1	207	-0.48%
2020/07/03	1	37.30	0	0.00	37.25	1	202	0.49%
2020/06/30	0	0.00	1	37.10	37.05	-1	203	-0.49%
2020/06/29	1	36.95	0	0.00	36.90	1	204	0.49%
2020/06/24	0	0.00	1	37.25	37.05	-1	204	-0.49%
2020/06/23	1	37.00	0	0.00	36.95	1	205	0.49%
2020/06/15	2	36.68	0	0.00	36.60	2	235	0.85%
2020/06/12	1	36.90	0	0.00	36.90	1	239	0.42%
2020/06/11	2	37.00	2	37.10	37.00	0	242	0.00%
2020/06/02	3.3	36.48	0	0.00	36.50	3.3	260	1.25%
2020/05/29	0	0.00	1	36.20	36.10	-1	257	-0.39%
2020/05/28	1	36.25	0	0.00	36.30	1	258	0.39%
2020/05/27	1	36.15	0	0.00	36.25	1	264	0.38%
2020/05/20	1	36.05	0	0.00	36.00	1	261	0.38%
2020/05/19	1	36.15	0	0.00	36.25	1	255	0.39%
2020/05/13	1	36.00	0	0.00	36.15	1	246	0.41%
2020/05/06	0.3	36.00	0	0.00	35.85	0.3	234	0.13%
2020/05/04	1	35.80	0	0.00	35.80	1	233	0.43%
2020/04/30	1	36.50	0	0.00	36.25	1	228	0.44%
2020/04/24	1	35.30	0.5	36.00	35.70	0.5	228	0.24%
2020/04/22	0.1	35.30	0	0.00	35.30	0.1	223	0.06%
2020/04/17	0	0.00	1	36.25	36.00	-1	218	-0.46%
2020/04/14	0	0.00	1	36.00	36.00	-1	211	-0.47%
2020/04/13	0	0.00	1	35.55	35.30	-1	209	-0.48%
2020/04/10	0	0.00	1	35.45	35.50	-1	208	-0.48%
2020/04/09	0.3	35.15	0	0.00	35.10	0.3	209	0.14%
2020/04/07	1	34.50	0	0.00	34.35	1	204	0.49%
2020/04/06	1	34.15	0	0.00	34.40	1	199	0.50%
2020/03/27	1	34.00	0	0.00	34.00	1	189	0.53%
2020/03/25	2.1	33.94	0	0.00	33.55	2.1	184	1.16%
2020/03/20	2	32.00	4	32.10	32.00	-2	170	-1.18%
2020/03/19	1	31.50	0	0.00	30.90	1	157	0.64%
2020/03/18	1	33.50	0	0.00	33.55	1	144	0.69%
2020/03/16	0	0.00	9	34.60	34.20	-9	133	-6.73%
2020/03/13	0	0.00	3	33.90	34.95	-3	128	-2.33%
2020/03/12	1	36.00	0	0.00	36.00	1	118	0.84%
2020/03/10	5	36.60	0	0.00	36.85	5	112	4.43%
2020/03/03	0.8	37.15	0	0.00	37.15	0.8	104	0.78%
2020/02/25	1	37.20	0	0.00	37.10	1	95	1.05%
2020/02/12	0.1	37.15	0	0.00	37.15	0.1	98	0.15%
2020/02/11	0.1	37.25	0	0.00	37.00	0.1	97	0.11%
2020/02/05	2	36.88	0	0.00	36.90	2	96	2.07%
2020/02/04	2	37.03	0	0.00	37.10	2	93	2.15%
2020/02/03	3	36.85	1	36.90	36.90	2	92	2.16%
2020/01/30	2	37.03	0	0.00	37.00	2	86	2.30%
2019/12/19	0	0.00	1	37.50	37.45	-1	82	-1.21%
2019/12/18	0	0.00	10	37.50	37.50	-10	82	-12.07%
2019/12/11	1	37.20	0	0.00	37.25	1	81	1.23%
2019/11/21	20	37.30	0	0.00	37.30	20	73	27.17%
2019/11/18	1	37.25	0	0.00	37.35	1	71	1.40%
2019/11/15	1	37.40	0	0.00	37.35	1	69	1.44%
2019/11/01	1	37.55	0	0.00	37.55	1	72	1.39%
2019/10/29	0.5	37.55	0	0.00	37.55	0.5	76	0.68%
2019/10/18	0	0.00	1	37.40	37.35	-1	108	-0.92%
2019/10/14	1	37.20	2	37.40	37.40	-1	115	-0.86%
2019/10/08	1	37.35	0	0.00	37.35	1	117	0.85%
2019/10/03	1	37.20	0	0.00	37.40	1	120	0.83%
2019/09/27	1	37.45	0	0.00	37.50	1	120	0.83%
2019/09/19	3	37.87	0	0.00	37.95	3	122	2.44%
2019/09/18	5	37.95	1	37.95	38.00	4	123	3.24%
2019/09/17	0	0.00	1	37.70	37.70	-1	124	-0.80%
2019/08/30	0	0.00	1	37.30	37.35	-1	136	-0.73%
2019/08/29	0	0.00	3	37.40	37.30	-3	136	-2.20%
2019/08/22	0	0.00	2	37.05	37.05	-2	141	-1.42%
2019/08/21	1	37.10	0	0.00	37.05	1	146	0.68%
2019/08/13	2	37.05	0	0.00	37.05	2	157	1.27%
2019/08/06	2	37.00	0	0.00	37.00	2	160	1.25%
2019/08/05	2.2	37.07	0	0.00	37.00	2.2	158	1.40%
2019/07/30	1	37.40	0	0.00	37.45	1	152	0.65%
2019/07/25	2	37.33	0	0.00	37.50	2	152	1.31%
2019/07/24	2	38.68	0	0.00	38.75	2	137	1.45%
2019/07/18	4	38.75	0	0.00	38.75	4	122	3.27%
2019/07/17	1	38.85	0	0.00	38.75	1	122	0.82%
2019/07/15	4	38.55	0	0.00	38.65	4	115	3.46%
2019/07/10	0	0.00	1	38.40	38.35	-1	117	-0.85%
2019/06/26	1	38.00	0	0.00	38.00	1	116	0.86%
2019/06/21	0	0.00	4	38.15	38.05	-4	114	-3.50%
2019/06/14	1	37.95	0	0.00	38.00	1	115	0.86%
2019/05/30	3	38.03	0	0.00	38.00	3	110	2.71%
2019/05/29	1	38.00	0	0.00	38.15	1	110	0.91%
2019/05/28	1	36.60	0	0.00	36.60	1	105	0.95%
2019/05/10	0	0.00	5	38.20	38.20	-5	106	-4.68%
2019/05/06	0	0.00	1	38.35	38.25	-1	112	-0.89%
2019/04/22	1	38.15	0	0.00	38.15	1	122	0.82%
2019/04/11	1	38.15	0	0.00	38.20	1	128	0.78%
2019/01/24	0	0.00	1	37.90	37.90	-1	213	-0.47%
2019/01/11	0	0.00	2	37.75	37.75	-2	219	-0.91%
2018/12/28	0	0.00	1	37.85	38.40	-1	227	-0.44%
2018/12/06	1	34.30	0	0.00	34.50	1	190	0.53%
2018/12/03	2	34.18	0	0.00	34.20	2	199	1.00%
2018/11/07	0.2	34.40	0	0.00	34.40	0.2	219	0.09%
2018/10/31	0	0.00	2	33.30	33.45	-2	223	-0.89%
2018/10/29	1	32.85	0	0.00	32.95	1	223	0.45%
2018/10/24	1	33.90	1	33.85	33.95	0	214	0.00%
2018/10/18	0	0.00	3	34.40	34.50	-3	230	-1.30%
2018/10/11	1	34.75	3	34.52	34.55	-2	233	-0.86%
2018/10/09	2	35.00	0	0.00	35.20	2	228	0.87%
2018/10/04	2	35.25	0	0.00	35.15	2	224	0.89%
2018/09/27	2	35.45	0	0.00	35.50	2	222	0.90%
2018/09/13	1	34.95	0	0.00	35.00	1	229	0.44%
2018/09/06	1	35.65	0	0.00	35.55	1	205	0.49%
2018/09/05	1	36.45	0	0.00	36.10	1	193	0.52%
2018/09/03	1	36.70	0	0.00	36.65	1	180	0.55%
2018/08/31	3	36.75	0	0.00	36.75	3	180	1.66%
2018/08/02	1	37.05	0	0.00	37.00	1	192	0.52%
2018/07/27	1	37.10	0	0.00	37.10	1	192	0.52%
2018/07/26	1	36.90	0	0.00	37.05	1	191	0.52%
2018/07/11	1	37.75	0	0.00	37.70	1	160	0.62%
2018/07/06	1	37.70	0	0.00	37.75	1	155	0.64%
2018/06/28	1	37.85	0	0.00	37.80	1	149	0.67%
2018/06/26	5	37.80	0	0.00	37.80	5	146	3.41%
2018/06/21	0	0.00	1	38.15	38.15	-1	130	-0.77%
2018/06/19	1	38.20	0	0.00	38.20	1	130	0.77%
2018/05/28	1	38.50	0	0.00	38.55	1	110	0.90%
2018/05/18	1	38.45	0	0.00	38.50	1	120	0.83%
2018/02/07	3	38.27	0	0.00	38.20	3	120	2.49%