百和 (9938)-國泰-敦南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.8	77.95	0	0.00	77.60	4.8	3,917	0.12%
2024/11/19	29.2	77.60	35	78.26	78.40	-5.9	3,945	-0.15%
2024/11/18	9.3	77.81	17.9	77.60	78.00	-8.6	3,942	-0.22%
2024/11/15	11.5	76.18	30.4	76.64	76.70	-19	3,932	-0.48%
2024/11/14	43.8	75.31	17	75.66	75.80	26.8	3,950	0.68%
2024/11/13	28.5	76.22	28.4	77.10	76.10	0.1	3,958	0.00%
2024/11/12	11.5	76.33	21	76.25	75.70	-9.5	3,972	-0.24%
2024/11/11	3.5	77.06	15.1	77.25	77.40	-11.6	3,954	-0.29%
2024/11/08	20.3	77.70	31.5	77.25	77.20	-11.2	3,960	-0.28%
2024/11/07	55	78.29	86.4	78.89	78.50	-31.4	3,951	-0.79%
2024/11/06	56.1	79.03	17.2	79.21	77.80	38.9	3,920	0.99%
2024/11/05	31.2	80.41	28.1	80.55	80.50	3.1	3,928	0.08%
2024/11/04	11.6	79.68	16.2	79.96	79.90	-4.6	3,941	-0.12%
2024/11/01	23.1	79.88	18	79.88	80.10	5.1	3,968	0.13%
2024/10/30	24.3	80.60	40.1	80.98	80.80	-15.8	3,977	-0.40%
2024/10/29	21.6	81.03	20.5	81.13	81.40	1.1	3,968	0.03%
2024/10/28	12.4	81.30	26	81.06	81.40	-13.5	3,963	-0.34%
2024/10/25	52.1	80.89	73.4	81.29	81.40	-21.3	3,969	-0.54%
2024/10/24	53.7	79.51	127.1	80.09	81.50	-73.5	3,914	-1.88%	大賣/
2024/10/23	145.6	79.65	81	79.51	80.10	64.6	3,881	1.66%	大買/
2024/10/22	121.7	79.21	155.3	79.93	80.70	-33.5	3,868	-0.87%	大買/大賣/
2024/10/21	140.5	79.33	79.5	79.30	78.40	61	3,847	1.59%	大買/
2024/10/18	126.1	79.31	72.1	79.36	79.00	53.9	3,862	1.40%	大買/
2024/10/17	233.2	79.72	222.2	79.82	80.10	11	3,885	0.28%	大買/大賣/
2024/10/16	31.1	75.32	73.1	74.13	76.40	-42	3,724	-1.13%
2024/10/15	18.7	72.81	14.8	72.87	72.00	3.9	3,580	0.11%
2024/10/14	20.1	73.27	48.4	73.85	74.70	-28.3	3,550	-0.80%
2024/10/11	66.6	74.35	34.7	74.49	73.40	31.9	3,559	0.90%
2024/10/09	22.5	76.13	41.3	76.38	76.90	-18.8	3,543	-0.53%
2024/10/08	41.6	76.79	40.1	76.59	76.90	1.5	3,480	0.04%
2024/10/07	33	76.17	41.9	76.89	77.20	-8.8	3,481	-0.25%
2024/10/04	51.5	76.38	51.7	76.14	74.70	-0.2	3,421	-0.01%
2024/10/01	80.9	74.62	112.4	75.00	75.80	-31.4	3,346	-0.94%	大賣/
2024/09/30	219.3	75.66	206.7	75.06	73.00	12.6	3,260	0.39%	大買/大賣/
2024/09/27	62.8	73.85	91.2	73.99	73.90	-28.4	3,048	-0.93%
2024/09/26	42.4	71.20	69.5	71.23	71.80	-27.1	2,972	-0.91%
2024/09/25	87.7	72.85	65.2	73.20	72.10	22.5	2,951	0.76%
2024/09/24	40.8	73.32	67.2	73.37	72.50	-26.4	2,905	-0.91%
2024/09/23	249.8	73.43	191.3	73.35	73.50	58.5	2,788	2.10%	大買/大賣/
2024/09/20	92.4	71.09	201.6	70.72	72.00	-109.2	2,538	-4.30%	大賣/鉅額交易
2024/09/19	3.1	65.60	5.1	66.36	66.20	-2	2,326	-0.09%
2024/09/18	7.5	66.95	36.2	66.92	66.00	-28.7	2,302	-1.25%
2024/09/16	25.7	66.13	41.3	66.27	65.80	-15.6	2,277	-0.68%
2024/09/13	24.4	63.46	67.4	63.83	64.30	-43	2,224	-1.93%
2024/09/12	15.4	60.27	4.2	60.12	60.20	11.3	2,184	0.52%
2024/09/11	4	60.82	2.3	60.59	59.70	1.7	2,196	0.08%
2024/09/10	15.2	61.22	4.6	61.14	59.70	10.6	2,195	0.48%
2024/09/09	10.4	61.80	5.1	62.11	62.70	5.4	2,177	0.25%
2024/09/06	16.6	62.65	31.2	62.79	63.00	-14.6	2,190	-0.67%
2024/09/05	2.1	58.93	8	58.95	58.60	-5.9	2,140	-0.27%
2024/09/04	9.4	58.91	6	58.40	58.60	3.4	2,198	0.16%
2024/09/03	6.2	60.67	1	60.50	60.50	5.2	2,245	0.23%
2024/09/02	3	61.83	1.4	61.59	61.00	1.6	2,276	0.07%
2024/08/30	4.1	61.65	47.1	61.90	61.50	-43	2,283	-1.88%
2024/08/29	4.1	60.98	2	60.70	61.00	2.1	2,278	0.09%
2024/08/28	0.1	61.08	3.2	61.20	60.90	-3	2,283	-0.13%
2024/08/27	7.3	60.52	6	60.88	61.40	1.3	2,290	0.06%
2024/08/26	45.4	61.24	5.2	61.18	60.70	40.2	2,299	1.75%
2024/08/23	9.1	59.49	0.1	59.64	59.60	9	2,297	0.39%
2024/08/22	11.7	59.54	12	59.62	60.00	-0.2	2,312	-0.01%
2024/08/21	20.5	60.77	6.2	60.28	60.00	14.2	2,319	0.61%
2024/08/20	1.2	62.05	6	62.33	62.30	-4.8	2,311	-0.21%
2024/08/19	2.1	62.06	6.2	62.11	62.10	-4.1	2,301	-0.18%
2024/08/16	12.1	62.76	3.5	63.41	62.60	8.6	2,299	0.38%
2024/08/15	5.2	61.73	5.9	62.05	61.90	-0.7	2,284	-0.03%
2024/08/14	10.3	59.80	23.3	60.28	61.30	-13	2,265	-0.57%
2024/08/13	6.3	58.25	4.6	58.06	58.00	1.6	2,246	0.07%
2024/08/12	13.2	58.27	3.3	58.42	58.20	9.8	2,269	0.43%
2024/08/09	12.3	58.73	8	58.65	58.20	4.3	2,273	0.19%
2024/08/08	13.2	58.63	1.5	58.38	58.50	11.7	2,276	0.52%
2024/08/07	6.2	60.41	15	60.25	60.50	-8.8	2,347	-0.37%
2024/08/06	17.4	57.06	7.5	56.54	57.50	9.9	2,343	0.42%
2024/08/05	15.8	59.06	19.4	60.77	58.90	-3.6	2,312	-0.16%
2024/08/02	10.1	65.42	10.5	65.55	65.40	-0.4	2,315	-0.02%
2024/08/01	26.1	66.89	33	67.08	67.20	-7	2,309	-0.30%
2024/07/31	18.5	66.59	11.7	66.52	67.00	6.8	2,315	0.30%
2024/07/30	25.9	65.32	39.5	65.36	66.10	-13.6	2,314	-0.59%
2024/07/29	28.7	67.16	25.5	67.07	66.00	3.2	2,306	0.14%
2024/07/26	18.3	67.15	17.2	67.36	67.70	1.1	2,313	0.05%
2024/07/23	91.2	67.66	48.8	67.50	67.10	42.4	2,296	1.85%
2024/07/22	27.4	67.97	28.2	67.90	68.10	-0.7	2,279	-0.03%
2024/07/19	100.2	68.53	132.8	68.32	67.60	-32.7	2,296	-1.42%	大賣/
2024/07/18	78.6	68.10	123.4	68.85	69.50	-44.8	2,243	-2.00%	大賣/
2024/07/17	15.2	64.99	47.4	65.31	65.90	-32.1	2,138	-1.50%
2024/07/16	7.7	61.32	20	61.41	61.10	-12.3	2,079	-0.59%
2024/07/15	19.9	61.67	13.3	61.34	61.40	6.5	2,131	0.31%
2024/07/12	22.3	60.82	18.1	60.43	61.00	4.2	2,134	0.20%
2024/07/11	34.9	59.23	6.1	59.36	59.00	28.8	2,150	1.34%
2024/07/10	28.8	59.78	7	59.91	59.80	21.8	2,164	1.01%
2024/07/09	33	60.00	123.5	59.79	59.90	-90.5	2,234	-4.05%	大賣/
2024/07/08	28.1	61.98	14.8	62.07	61.70	13.3	2,193	0.61%
2024/07/05	11.2	61.67	7.6	61.57	62.50	3.6	2,202	0.16%
2024/07/04	26.7	61.79	6.3	62.09	61.70	20.4	2,209	0.92%
2024/07/03	15.5	62.28	9	62.41	62.30	6.5	2,223	0.29%
2024/07/02	40.4	62.62	23.2	62.26	62.20	17.2	2,220	0.77%
2024/07/01	68.7	62.41	31.4	62.81	63.90	37.3	2,204	1.69%
2024/06/28	9.2	64.05	5	64.22	63.90	4.2	2,154	0.19%
2024/06/27	8.7	64.67	4	64.53	64.30	4.7	2,145	0.22%
2024/06/26	6.4	65.58	2.1	65.21	65.10	4.3	2,146	0.20%
2024/06/25	5.4	65.26	11.7	66.06	66.60	-6.3	2,143	-0.29%
2024/06/24	2.5	64.72	9.8	64.59	64.90	-7.3	2,124	-0.34%
2024/06/21	23.7	64.89	7.7	64.89	64.30	16	2,119	0.75%
2024/06/20	5.6	65.32	16.6	65.53	65.10	-11	2,104	-0.52%
2024/06/19	27.7	66.58	39	66.61	65.50	-11.3	2,099	-0.54%
2024/06/18	3.4	66.59	13.1	66.58	66.60	-9.6	2,059	-0.47%
2024/06/17	9.2	66.48	7.1	66.25	67.30	2.1	2,054	0.10%
2024/06/14	14.4	66.50	3.6	66.69	66.10	10.7	2,049	0.52%
2024/06/13	15.4	66.84	32.1	67.16	67.00	-16.7	2,058	-0.81%
2024/06/12	44.1	68.92	27.5	68.65	68.50	16.6	2,031	0.82%
2024/06/11	30	69.34	58.6	69.40	69.10	-28.7	2,015	-1.42%
2024/06/07	16.2	67.35	24.3	67.75	68.70	-8.1	1,952	-0.41%
2024/06/06	26.5	65.97	40	65.84	65.70	-13.6	1,895	-0.72%
2024/06/05	4.5	63.65	3.5	64.36	64.40	1	1,857	0.05%
2024/06/04	8	64.20	12.4	64.33	64.40	-4.4	1,864	-0.23%
2024/06/03	6.1	63.61	5.7	63.41	63.80	0.4	1,875	0.02%
2024/05/31	5.1	63.25	7.6	63.18	63.40	-2.5	1,881	-0.13%
2024/05/30	7.9	62.60	25.7	62.79	62.50	-17.8	1,877	-0.95%
2024/05/29	19.1	63.65	3.3	64.08	63.40	15.8	1,863	0.85%
2024/05/28	18	64.18	16.2	64.21	64.50	1.9	1,853	0.10%
2024/05/27	5.3	64.01	22	64.20	64.30	-16.8	1,846	-0.91%
2024/05/24	24.1	64.29	10.3	65.02	64.90	13.8	1,833	0.75%
2024/05/23	13.1	65.44	31.2	65.59	65.70	-18.1	1,811	-1.00%
2024/05/22	23.2	66.24	21	66.11	65.80	2.2	1,797	0.12%
2024/05/21	34.3	66.51	13.9	66.28	66.00	20.4	1,793	1.14%
2024/05/20	15.4	66.97	17	67.11	67.20	-1.7	1,784	-0.09%
2024/05/17	4	67.68	20.7	67.94	67.80	-16.6	1,793	-0.93%
2024/05/16	38.4	66.87	4.2	66.85	67.60	34.1	1,793	1.90%
2024/05/15	23.8	67.61	14.5	67.44	67.00	9.3	1,777	0.52%
2024/05/14	26.8	67.49	6	67.58	67.40	20.8	1,773	1.17%
2024/05/13	57.6	67.57	87	67.29	68.10	-29.4	1,749	-1.68%
2024/05/10	11.8	64.64	23.3	64.19	65.00	-11.5	1,656	-0.69%
2024/05/09	7.7	62.53	11.1	62.34	62.80	-3.4	1,619	-0.21%
2024/05/08	46.4	62.54	32.4	62.73	62.80	14	1,601	0.87%
2024/05/07	12	63.53	9.9	64.17	64.40	2.1	1,555	0.14%
2024/05/06	12.3	63.79	13.3	64.01	64.30	-1	1,530	-0.06%
2024/05/03	16.2	63.32	10.2	63.70	64.00	6	1,505	0.40%
2024/05/02	11.1	63.56	24.2	63.80	63.60	-13.1	1,495	-0.88%
2024/04/30	32.6	63.62	40.8	63.74	63.60	-8.1	1,486	-0.55%
2024/04/29	18.3	64.79	11.5	65.13	64.60	6.9	1,467	0.47%
2024/04/26	15.1	64.65	30.6	64.81	64.20	-15.5	1,444	-1.07%
2024/04/25	21.3	64.24	51.4	64.73	64.70	-30	1,404	-2.14%
2024/04/24	21.3	63.07	27.5	63.14	63.30	-6.2	1,332	-0.47%
2024/04/23	21.7	62.08	42.5	62.43	61.80	-20.9	1,298	-1.61%
2024/04/22	9.7	61.63	23.3	61.61	61.20	-13.7	1,275	-1.07%
2024/04/19	27.2	61.05	75.5	61.84	60.10	-48.3	1,223	-3.95%
2024/04/18	10.3	61.14	11	61.15	60.90	-0.7	1,159	-0.06%
2024/04/17	20.3	60.76	30.8	60.99	61.20	-10.5	1,129	-0.93%
2024/04/16	21.4	59.84	18.7	59.70	60.40	2.7	1,078	0.25%
2024/04/15	56.3	60.47	78.8	60.76	60.60	-22.5	1,037	-2.17%
2024/04/12	15.6	58.27	4	57.88	57.90	11.6	966	1.20%
2024/04/11	10.5	58.52	25.6	58.77	58.20	-15.1	949	-1.59%
2024/04/10	10.8	58.41	5.5	58.60	59.00	5.3	932	0.57%
2024/04/09	10	58.26	14.5	58.36	58.00	-4.4	906	-0.49%
2024/04/08	2	56.40	3.3	56.94	56.50	-1.3	875	-0.14%
2024/04/03	3.1	56.63	0.5	57.19	56.40	2.6	872	0.30%
2024/04/02	0	56.90	6.4	56.62	56.70	-6.4	876	-0.73%
2024/04/01	5.1	57.44	0.4	57.33	57.00	4.7	883	0.53%
2024/03/29	2	56.76	2	56.30	57.50	0	891	0.00%
2024/03/28	1	57.60	3.2	57.63	57.40	-2.2	892	-0.25%
2024/03/27	2	56.35	4.4	56.22	56.20	-2.3	907	-0.26%
2024/03/26	2.2	56.00	9	56.41	56.10	-6.9	914	-0.75%
2024/03/25	3.6	56.50	1	56.60	56.30	2.6	920	0.28%
2024/03/22	1	57.10	9.1	57.31	57.10	-8	929	-0.86%
2024/03/21	6	57.77	2.4	57.68	57.60	3.7	938	0.39%
2024/03/20	0	57.23	11.9	57.96	57.80	-11.9	957	-1.24%
2024/03/19	4	57.65	5.1	57.82	57.50	-1	955	-0.11%
2024/03/18	7.6	57.88	25.2	57.09	58.30	-17.6	954	-1.84%
2024/03/15	8.3	56.86	16.5	56.55	56.20	-8.2	934	-0.88%
2024/03/14	8.7	56.58	23.2	56.79	57.70	-14.5	932	-1.55%
2024/03/13	6.4	54.54	101.5	54.37	54.50	-95	928	-10.23%	大賣/
2024/03/12	9.2	55.07	0	0.00	54.90	9.2	952	0.97%
2024/03/11	1.1	54.99	2	55.05	54.90	-0.9	965	-0.10%
2024/03/08	8.6	54.06	3	53.97	54.20	5.6	989	0.56%
2024/03/07	32.1	54.74	4	54.60	54.60	28.1	1,036	2.71%
2024/03/06	13.1	55.75	14	55.51	55.10	-0.9	1,064	-0.09%
2024/03/05	8.7	56.31	2.1	56.31	56.20	6.6	1,120	0.59%
2024/03/04	5	56.90	7.6	56.94	56.60	-2.5	1,227	-0.21%
2024/03/01	5.5	57.59	0.3	57.64	57.20	5.2	1,285	0.40%
2024/02/29	12.4	57.15	5	57.68	57.90	7.4	1,320	0.56%
2024/02/27	5.1	56.64	0	0.00	56.70	5.1	1,330	0.38%
2024/02/26	4.5	56.68	10.6	56.64	57.20	-6	1,326	-0.46%
2024/02/23	10.2	56.58	1.7	56.42	56.30	8.5	1,335	0.64%
2024/02/22	2.4	57.09	13.1	56.73	57.00	-10.7	1,340	-0.80%
2024/02/21	9.4	57.10	2	57.15	57.20	7.4	1,340	0.55%
2024/02/20	11.3	57.89	3.8	58.02	57.60	7.5	1,342	0.56%
2024/02/19	4.3	57.18	8.3	56.90	57.40	-4	1,342	-0.30%
2024/02/16	6.3	56.26	2	56.34	56.20	4.2	1,349	0.31%
2024/02/15	11.3	55.04	11	55.13	55.40	0.3	1,362	0.02%
2024/02/05	2	53.15	6.1	53.25	53.30	-4.1	1,367	-0.30%
2024/02/02	7.3	53.48	1	53.40	53.40	6.3	1,410	0.44%
2024/02/01	1.1	54.13	1.1	53.99	53.90	0.1	1,439	0.00%
2024/01/31	1.3	53.40	1	53.50	53.50	0.3	1,510	0.02%
2024/01/30	13.3	53.36	5	53.50	53.30	8.3	1,557	0.53%
2024/01/29	3.4	53.84	3	53.90	54.00	0.4	1,577	0.02%
2024/01/26	6.5	53.64	0	0.00	53.40	6.5	1,612	0.41%
2024/01/25	9.2	53.22	0	53.80	53.20	9.2	1,654	0.56%
2024/01/24	7.8	54.58	0	0.00	54.30	7.8	1,655	0.47%
2024/01/23	1.1	54.02	2	54.25	54.40	-0.9	1,658	-0.06%
2024/01/22	6.2	53.22	0	0.00	53.00	6.2	1,658	0.37%
2024/01/19	6.2	52.68	9	52.92	53.10	-2.8	1,665	-0.17%
2024/01/18	16.5	52.45	2	52.60	52.60	14.5	1,684	0.86%
2024/01/17	14.3	53.68	12	54.41	52.80	2.3	1,693	0.13%
2024/01/16	24.5	55.51	14	55.18	54.60	10.5	1,698	0.62%
2024/01/15	4.1	57.79	5	57.60	57.30	-0.9	1,692	-0.05%
2024/01/12	0	57.90	0.3	57.70	58.00	-0.3	1,729	-0.02%
2024/01/11	0.4	58.00	7	57.71	57.70	-6.6	1,799	-0.37%
2024/01/10	20.1	57.40	3	57.47	57.30	17.1	1,941	0.88%
2024/01/09	56.2	58.09	13.2	57.97	57.80	43	1,975	2.18%
2024/01/08	14.5	58.56	3	58.67	58.50	11.5	1,996	0.58%
2024/01/05	10.9	57.44	1	57.50	57.70	9.9	2,043	0.48%
2024/01/04	9.2	57.51	0	0.00	57.40	9.2	2,050	0.45%
2024/01/03	7	57.49	1.2	57.83	57.70	5.8	2,074	0.28%
2024/01/02	1	57.51	2	57.60	57.80	-1	2,091	-0.05%
2023/12/29	13.2	57.54	2	57.65	57.60	11.2	2,122	0.53%
2023/12/28	7	57.94	5.2	58.24	58.10	1.9	2,186	0.08%
2023/12/27	16.1	57.88	0	58.10	57.90	16.1	2,231	0.72%
2023/12/26	8.6	58.38	1	58.10	58.20	7.6	2,305	0.33%
2023/12/25	7.2	57.72	16.5	57.60	58.20	-9.3	2,309	-0.40%
2023/12/22	54	58.30	7.7	58.12	57.90	46.3	2,306	2.01%
2023/12/21	16.8	59.10	1	59.00	59.20	15.8	2,291	0.69%
2023/12/20	11.4	59.71	12	59.64	59.40	-0.6	2,310	-0.03%
2023/12/19	16	59.78	22.4	59.83	59.40	-6.3	2,318	-0.27%
2023/12/18	9.1	60.51	4	60.95	60.50	5.1	2,319	0.22%
2023/12/15	18.1	61.14	9.5	61.04	60.80	8.6	2,313	0.37%
2023/12/14	18.1	62.04	27.4	62.35	61.70	-9.3	2,336	-0.40%
2023/12/13	33.7	62.21	19.2	61.86	61.70	14.5	2,372	0.61%
2023/12/12	10.2	61.89	5.7	62.08	61.80	4.6	2,408	0.19%
2023/12/11	1	62.00	28	62.26	62.30	-27	2,489	-1.09%
2023/12/08	16.5	61.95	12.1	61.99	62.00	4.4	2,672	0.17%
2023/12/07	33.6	62.95	6.1	62.93	62.50	27.4	2,688	1.02%
2023/12/06	7.4	63.72	5.1	63.89	63.90	2.3	2,722	0.09%
2023/12/05	32.1	64.45	31.3	64.24	64.00	0.8	2,909	0.03%
2023/12/04	11.7	65.33	40.5	65.10	64.50	-28.8	3,040	-0.95%
2023/12/01	17.4	63.21	42.2	62.82	63.70	-24.8	2,993	-0.83%
2023/11/30	44.4	63.11	21.2	63.11	62.20	23.2	2,959	0.79%
2023/11/29	39.1	63.67	57.1	63.97	64.00	-17.9	2,901	-0.62%
2023/11/28	17.1	61.77	28.6	61.89	61.90	-11.5	2,802	-0.41%
2023/11/27	23.4	60.57	31.8	60.73	61.00	-8.4	2,750	-0.31%
2023/11/24	18	60.18	22.2	60.11	60.20	-4.2	2,721	-0.15%
2023/11/22	6.2	58.70	26	58.80	58.90	-19.8	2,737	-0.72%
2023/11/21	18.5	59.02	6	58.95	58.70	12.5	2,743	0.45%
2023/11/20	3.2	59.53	6	59.70	59.50	-2.8	2,752	-0.10%
2023/11/17	4.1	59.68	9	59.81	59.60	-4.9	2,772	-0.18%
2023/11/16	6	58.92	13.1	58.92	59.30	-7	2,783	-0.25%
2023/11/15	15.4	57.97	12	58.17	57.50	3.4	2,769	0.12%
2023/11/14	37.3	57.63	11.6	57.58	57.20	25.7	2,755	0.93%
2023/11/13	11.5	58.24	55.1	57.93	58.30	-43.6	2,746	-1.59%
2023/11/10	105.4	58.59	97.9	58.03	58.80	7.5	2,733	0.27%	大買/
2023/11/09	34.1	60.48	10.1	60.31	60.00	24	2,698	0.89%
2023/11/08	47.6	60.56	18.5	61.18	59.90	29	2,705	1.07%
2023/11/07	15.4	61.37	21.1	61.53	61.40	-5.7	2,651	-0.21%
2023/11/06	10.7	59.98	13	60.12	60.40	-2.3	2,607	-0.09%
2023/11/03	14.5	60.42	22.1	60.10	60.00	-7.6	2,605	-0.29%
2023/11/02	16.2	59.60	15.1	59.54	59.30	1.1	2,583	0.04%
2023/11/01	4.1	58.61	4	58.60	58.60	0.1	2,541	0.00%
2023/10/31	6.8	57.79	11.3	58.59	57.40	-4.6	2,564	-0.18%
2023/10/30	15.1	57.67	1	57.60	58.20	14.1	2,591	0.54%
2023/10/27	20.3	57.70	4.3	58.54	58.30	16	2,598	0.62%
2023/10/26	42.5	58.54	25.5	58.20	58.10	17	2,611	0.65%
2023/10/25	7.2	58.71	13.7	58.77	59.10	-6.5	2,602	-0.25%
2023/10/24	21.1	57.86	19	57.90	57.90	2.1	2,604	0.08%
2023/10/23	27	58.46	15.1	58.35	58.30	11.9	2,577	0.46%
2023/10/20	27.4	58.61	20.3	58.69	59.20	7.1	2,552	0.28%
2023/10/19	49.4	59.59	59.1	59.65	59.70	-9.7	2,513	-0.38%
2023/10/18	140.6	59.14	143.9	59.23	58.70	-3.3	2,452	-0.13%	大買/大賣/
2023/10/17	30	56.96	15	57.30	57.20	15	2,317	0.65%
2023/10/16	19.4	57.08	30.5	56.90	56.50	-11.2	2,290	-0.49%
2023/10/13	21	56.76	28.1	56.83	56.90	-7	2,292	-0.31%
2023/10/12	3.1	54.93	7.2	54.90	54.80	-4.1	2,272	-0.18%
2023/10/11	13.3	54.31	11	55.06	55.20	2.3	2,264	0.10%
2023/10/06	6.1	55.23	12	55.38	55.70	-5.9	2,240	-0.26%
2023/10/05	34.5	54.81	7	55.24	55.00	27.5	2,230	1.23%
2023/10/04	68	54.33	10.6	55.42	55.60	57.4	2,218	2.59%
2023/10/03	31.8	56.16	7.1	56.29	56.40	24.7	2,149	1.15%
2023/10/02	36.7	57.04	49.3	57.02	57.00	-12.6	2,106	-0.60%
2023/09/28	13	54.76	5.2	54.48	54.20	7.8	2,034	0.38%
2023/09/27	0.1	53.53	1	53.70	53.60	-0.9	2,031	-0.04%
2023/09/26	12.6	53.90	2.7	53.73	53.70	9.9	2,025	0.49%
2023/09/25	17	54.64	14.1	54.57	54.90	3	2,014	0.15%
2023/09/22	13.3	53.46	3	53.73	53.20	10.3	1,986	0.52%
2023/09/21	5.6	53.69	4	54.13	54.20	1.6	1,969	0.08%
2023/09/20	18	54.36	5.4	54.60	54.60	12.6	1,954	0.64%
2023/09/19	18.4	54.92	6	55.15	54.50	12.4	1,948	0.64%
2023/09/18	24.7	55.97	32.8	55.99	55.40	-8.1	1,907	-0.42%
2023/09/15	22.5	55.28	8	55.31	55.00	14.5	1,879	0.77%
2023/09/14	22.6	56.81	55.4	56.90	56.10	-32.8	1,839	-1.78%
2023/09/13	62.5	56.25	120.1	55.89	56.90	-57.5	1,754	-3.28%	大賣/
2023/09/12	22.5	52.41	15.4	52.96	52.90	7	1,582	0.44%
2023/09/11	35.1	53.06	19.3	52.75	52.50	15.8	1,579	1.00%
2023/09/08	148.8	53.20	131.5	53.44	53.80	17.3	1,523	1.14%	大買/大賣/
2023/09/07	40.3	51.99	51.3	52.04	52.30	-11	1,322	-0.83%
2023/09/06	5.6	48.43	2.4	48.11	48.10	3.2	1,166	0.28%
2023/09/05	5.4	49.27	0.2	49.38	49.05	5.2	1,147	0.45%
2023/09/04	12.3	49.70	7	49.69	49.60	5.3	1,135	0.46%
2023/09/01	7.5	49.24	3	48.75	49.95	4.5	1,120	0.40%
2023/08/31	12.1	48.24	0.2	48.52	48.15	11.9	1,107	1.08%
2023/08/30	5	47.48	9.4	47.61	47.90	-4.4	1,099	-0.40%
2023/08/29	31.5	46.53	2	46.90	46.90	29.5	1,094	2.70%
2023/08/28	7	46.58	1	47.15	46.55	6	1,091	0.55%
2023/08/25	8.6	46.54	3	46.58	46.80	5.6	1,075	0.52%
2023/08/24	17.1	46.46	11.2	46.43	46.45	5.9	1,052	0.56%
2023/08/23	10.3	46.50	15	46.59	47.00	-4.7	1,030	-0.46%
2023/08/22	27.7	46.84	6.1	47.27	47.65	21.6	1,009	2.14%
2023/08/21	2.7	47.42	6	47.49	47.60	-3.3	982	-0.33%
2023/08/18	12.2	47.36	11	47.34	47.20	1.2	978	0.12%
2023/08/17	6.6	47.24	6	47.64	47.90	0.6	966	0.06%
2023/08/16	8.3	48.27	1	48.00	48.20	7.3	952	0.77%
2023/08/15	26.3	48.62	1.1	48.64	48.45	25.2	946	2.66%
2023/08/14	62.6	48.75	3.1	48.45	48.35	59.5	936	6.35%
2023/08/11	23.8	50.86	0.1	51.60	50.60	23.7	903	2.62%
2023/08/10	5.6	51.69	1	51.80	51.60	4.6	888	0.51%
2023/08/09	37.7	52.43	2	52.30	52.30	35.7	884	4.04%
2023/08/08	3.7	53.89	4	54.43	53.50	-0.3	861	-0.03%
2023/08/07	15.3	54.64	1.2	54.90	54.50	14.1	846	1.67%
2023/08/04	7.7	55.27	3	55.93	54.90	4.7	842	0.55%
2023/08/02	32.6	57.63	4.4	57.55	56.30	28.2	806	3.50%
2023/08/01	2.5	58.01	16.3	58.17	58.00	-13.8	761	-1.81%
2023/07/31	3.2	57.98	10.6	58.10	57.90	-7.4	741	-1.00%
2023/07/28	17	57.10	9.1	57.41	57.50	7.9	714	1.10%
2023/07/27	6.7	57.41	13.6	57.40	57.50	-6.9	704	-0.98%
2023/07/26	2.1	56.06	13	56.18	56.10	-10.9	683	-1.60%
2023/07/25	4.1	55.62	0	0.00	55.90	4.1	682	0.60%
2023/07/24	14.5	55.33	3	55.43	55.30	11.5	676	1.70%
2023/07/21	14.1	55.72	2.1	56.01	55.50	12	680	1.76%
2023/07/20	5.1	56.16	3.5	56.00	56.40	1.6	680	0.24%
2023/07/19	6.5	55.06	2	55.20	55.10	4.5	682	0.65%
2023/07/18	19.6	55.36	0.6	55.52	55.20	19.1	683	2.79%
2023/07/17	5.1	56.18	28.4	57.08	56.00	-23.2	669	-3.47%
2023/07/14	2.3	54.98	3.1	54.74	54.50	-0.7	655	-0.11%
2023/07/13	4.4	54.96	0.1	55.30	54.50	4.3	659	0.66%
2023/07/12	5.5	56.26	9.1	55.94	55.70	-3.5	667	-0.53%
2023/07/11	7.1	56.38	21.5	56.27	56.60	-14.3	662	-2.16%
2023/07/10	0	55.10	3.2	55.07	55.00	-3.1	641	-0.49%
2023/07/07	9.2	54.20	1.1	54.89	54.90	8.1	641	1.26%
2023/07/06	12.2	54.83	8	55.41	55.00	4.2	638	0.66%
2023/07/05	1.5	55.27	18.6	55.46	55.50	-17.1	632	-2.70%
2023/07/04	4.1	54.41	4.8	54.62	54.70	-0.6	621	-0.10%
2023/07/03	2.1	54.20	3.1	54.50	54.10	-1	623	-0.17%
2023/06/30	0	0.00	1.1	54.50	54.40	-1.1	625	-0.18%
2023/06/29	0	54.40	1.2	54.42	54.20	-1.2	626	-0.19%
2023/06/28	2.2	53.50	0.2	53.80	53.80	2	627	0.32%
2023/06/27	0.4	53.23	0	0.00	53.10	0.4	628	0.07%
2023/06/26	9.5	53.11	0	53.40	53.00	9.5	628	1.51%
2023/06/21	26	53.46	5.1	53.60	53.50	20.9	624	3.35%
2023/06/20	14.9	54.50	0.1	54.58	54.20	14.7	604	2.44%
2023/06/19	25.6	54.84	10.1	54.75	54.90	15.6	601	2.59%
2023/06/16	13.1	55.50	0.1	55.50	55.20	13	607	2.14%
2023/06/15	15.3	55.92	2.8	56.08	56.00	12.5	607	2.06%
2023/06/14	7.1	54.63	13	54.62	54.70	-5.9	602	-0.98%
2023/06/13	2.3	54.88	2	54.80	54.90	0.3	606	0.05%
2023/06/12	2.5	55.06	1	54.92	55.30	1.4	618	0.23%
2023/06/09	4.1	55.23	2	55.45	55.10	2.1	627	0.33%
2023/06/08	1.2	55.34	0	0.00	55.30	1.2	643	0.19%
2023/06/07	2.3	55.52	0	0.00	55.60	2.3	657	0.35%
2023/06/06	2.1	55.55	2.1	55.50	55.70	0	661	-0.01%
2023/06/05	0	55.50	1.5	55.47	55.40	-1.5	663	-0.23%
2023/06/02	2	53.95	5	54.24	54.30	-3	666	-0.45%
2023/06/01	22.9	53.89	1	53.70	53.70	21.9	666	3.28%
2023/05/31	6.3	54.94	0	0.00	54.80	6.3	648	0.97%
2023/05/30	0.4	55.00	0	55.10	55.00	0.4	648	0.06%
2023/05/29	1.2	55.02	5	55.00	55.00	-3.8	654	-0.58%
2023/05/26	5.1	54.86	0	54.90	54.60	5.1	659	0.78%
2023/05/25	7.1	55.60	1	55.60	55.30	6.1	660	0.93%
2023/05/24	5	55.90	0	0.00	55.70	5	691	0.72%
2023/05/23	2.3	55.57	2	55.30	55.70	0.3	697	0.04%
2023/05/22	8.7	54.55	2	54.80	54.60	6.7	716	0.94%
2023/05/19	2.2	55.39	0.1	55.00	54.80	2.1	738	0.28%
2023/05/18	1.1	54.82	0	0.00	54.90	1.1	821	0.14%
2023/05/17	1	54.90	1	55.20	54.90	0	852	0.00%
2023/05/16	1.6	54.97	1.1	54.90	54.90	0.6	869	0.07%
2023/05/15	0.2	54.63	0	0.00	54.60	0.2	987	0.02%
2023/05/12	1.1	55.23	1	55.80	55.10	0.1	1,103	0.01%
2023/05/11	9.6	55.70	0	0.00	55.20	9.6	1,137	0.84%
2023/05/10	2.2	56.53	2	56.70	56.40	0.2	1,167	0.02%
2023/05/09	4.1	57.05	8.2	57.30	57.10	-4.1	1,200	-0.34%
2023/05/08	3	57.37	4.3	57.56	57.60	-1.3	1,210	-0.10%
2023/05/05	1	56.61	1	57.10	56.50	0	1,218	0.00%
2023/05/04	4.1	56.83	5.4	56.81	56.80	-1.3	1,249	-0.11%
2023/05/03	1.6	56.34	4.3	56.17	56.30	-2.7	1,271	-0.22%
2023/05/02	3.2	56.70	1	56.10	56.80	2.1	1,311	0.16%
2023/04/28	3.2	55.75	0	0.00	55.80	3.2	1,337	0.24%
2023/04/27	2.2	55.42	2	55.30	55.50	0.2	1,344	0.01%
2023/04/26	4.2	54.74	1.4	54.98	54.70	2.9	1,391	0.21%
2023/04/25	11.4	55.32	4	55.75	55.00	7.4	1,413	0.53%
2023/04/24	5.4	55.60	24.1	55.66	55.50	-18.7	1,431	-1.30%
2023/04/21	3.5	56.33	12	56.18	56.00	-8.5	1,443	-0.59%
2023/04/20	10.5	57.29	4.1	57.55	57.10	6.4	1,440	0.45%
2023/04/19	24.2	58.43	9.1	58.89	58.10	15.1	1,436	1.05%
2023/04/18	4.1	59.50	7	59.63	59.30	-2.9	1,425	-0.20%
2023/04/17	15.1	58.73	1	59.10	58.70	14.1	1,429	0.98%
2023/04/14	5.2	58.72	0	59.10	58.70	5.2	1,420	0.36%
2023/04/13	0.1	59.53	0	0.00	59.20	0.1	1,419	0.01%
2023/04/12	4.1	59.43	3	59.40	59.30	1.1	1,428	0.08%
2023/04/11	5	58.40	0	58.68	58.50	5	1,450	0.34%
2023/04/10	3.1	58.38	0	0.00	58.40	3.1	1,487	0.21%
2023/04/07	4.2	58.72	0	0.00	58.70	4.2	1,504	0.28%
2023/04/06	1.1	58.74	0	0.00	58.70	1.1	1,555	0.07%
2023/03/31	5.1	59.15	0	0.00	59.00	5.1	1,626	0.31%
2023/03/30	0.1	59.24	2	59.60	59.50	-1.9	1,697	-0.11%
2023/03/29	5	58.94	0	0.00	59.10	5	1,725	0.29%
2023/03/28	5.2	59.29	0	59.90	59.00	5.1	1,738	0.30%
2023/03/27	2	59.90	4.9	59.88	59.70	-2.9	1,746	-0.17%
2023/03/24	1.1	59.51	1	59.30	59.20	0	1,760	0.00%
2023/03/23	4.2	58.98	1	59.00	59.00	3.2	1,772	0.18%
2023/03/22	1	59.50	1.2	59.58	59.20	-0.2	1,802	-0.01%
2023/03/21	9	59.01	0.1	59.16	58.70	8.9	1,832	0.48%
2023/03/20	6.1	57.72	16	57.98	58.50	-9.9	1,849	-0.54%
2023/03/17	7.3	58.36	1.1	58.80	57.70	6.2	1,844	0.33%
2023/03/16	4	58.48	1	59.40	59.00	3	1,822	0.17%
2023/03/15	11.2	59.47	2.1	59.51	59.20	9.1	1,819	0.50%
2023/03/14	2	60.05	7.1	59.96	60.00	-5.1	1,812	-0.28%
2023/03/13	8.6	60.04	23.2	60.33	60.60	-14.6	1,808	-0.81%
2023/03/10	8	60.40	2.2	60.26	60.20	5.8	1,802	0.32%
2023/03/09	2.1	61.60	0	61.40	61.20	2.1	1,805	0.12%
2023/03/08	1.2	61.43	4	61.50	61.80	-2.9	1,813	-0.16%
2023/03/07	11.1	61.34	5.7	61.50	61.80	5.4	1,815	0.29%
2023/03/06	5	61.88	4.6	61.96	61.70	0.4	1,812	0.02%
2023/03/03	2	61.25	5.9	61.18	61.40	-3.9	1,810	-0.21%
2023/03/02	4.1	61.05	3.1	61.07	61.10	1	1,820	0.05%
2023/03/01	17.2	60.98	3	61.13	61.00	14.2	1,819	0.78%
2023/02/24	10	62.14	4	62.29	61.90	6	1,816	0.33%
2023/02/23	9.4	62.49	6.1	62.37	62.50	3.4	1,821	0.18%
2023/02/22	8.5	62.58	17.5	61.61	62.70	-9.1	1,821	-0.50%
2023/02/21	0	61.80	5	61.66	61.70	-5	1,805	-0.28%
2023/02/20	22	61.35	36	61.56	61.70	-14	1,806	-0.78%
2023/02/17	12	60.23	8	60.45	60.70	4	1,794	0.23%
2023/02/16	55.4	60.39	13.2	60.20	60.40	42.2	1,812	2.33%
2023/02/15	4.1	62.73	7.2	62.98	62.70	-3.1	1,753	-0.18%
2023/02/14	3	63.20	5.1	63.10	63.10	-2.1	1,728	-0.12%
2023/02/13	78.1	63.74	24.2	63.57	63.00	53.8	1,723	3.12%
2023/02/10	28.1	64.06	40	64.34	64.20	-11.9	1,608	-0.74%
2023/02/09	12.1	60.71	12.8	61.02	60.30	-0.6	1,503	-0.04%
2023/02/08	2.8	60.85	11.3	60.35	61.00	-8.5	1,486	-0.57%
2023/02/07	16.1	59.51	36.1	59.38	59.60	-20	1,466	-1.36%
2023/02/06	2.5	58.10	1	57.50	58.20	1.5	1,443	0.10%
2023/02/03	8.1	57.23	5	57.48	57.20	3.1	1,438	0.21%
2023/02/02	20.3	57.86	3.8	58.10	57.80	16.6	1,432	1.16%
2023/02/01	5.1	58.32	7	58.64	58.70	-1.9	1,421	-0.14%
2023/01/31	2.1	58.80	26	59.12	59.40	-23.9	1,429	-1.67%
2023/01/30	5.1	58.16	15.5	58.31	58.10	-10.4	1,389	-0.75%
2023/01/17	6.6	57.36	8.1	57.45	57.50	-1.5	1,369	-0.11%
2023/01/16	35.2	57.74	13.8	57.60	57.30	21.4	1,385	1.55%
2023/01/13	6.5	59.39	16.3	59.19	59.80	-9.8	1,351	-0.72%
2023/01/12	12.3	58.42	18.2	58.78	57.90	-5.9	1,352	-0.44%
2023/01/11	2	58.30	25	58.31	58.30	-23	1,334	-1.72%
2023/01/10	4	57.33	0	0.00	57.40	4	1,333	0.30%
2023/01/09	1	57.30	5	57.54	57.30	-4	1,358	-0.30%
2023/01/06	6.1	57.29	3	57.67	57.20	3.1	1,358	0.23%
2023/01/05	3	58.07	5	58.06	58.20	-2	1,353	-0.15%
2023/01/04	0	57.60	3	57.50	57.30	-3	1,347	-0.22%
2023/01/03	3.1	57.07	5	56.68	57.30	-1.9	1,346	-0.14%
2022/12/30	5.1	57.06	9	56.78	56.80	-3.9	1,345	-0.29%
2022/12/29	17.1	57.24	19	57.09	57.10	-1.9	1,336	-0.14%
2022/12/28	31.1	58.95	33.3	59.20	58.50	-2.2	1,316	-0.17%
2022/12/27	18.1	58.36	12.1	58.70	58.60	6.1	1,277	0.47%
2022/12/26	45.2	58.61	17	58.39	58.60	28.2	1,264	2.23%
2022/12/23	52.7	58.59	57	58.64	59.00	-4.3	1,213	-0.36%
2022/12/22	59.1	56.82	74.6	56.92	56.30	-15.5	1,145	-1.36%
2022/12/21	14.1	54.44	11.1	54.56	54.40	3	1,075	0.28%
2022/12/20	5.2	52.41	4	52.93	52.00	1.2	1,047	0.12%
2022/12/19	5.7	53.27	2	53.90	53.00	3.7	1,036	0.36%
2022/12/16	2	54.90	2	54.95	54.60	0	1,028	0.00%
2022/12/15	1.1	56.00	1	55.60	55.60	0.1	1,021	0.01%
2022/12/14	15.6	55.56	1.2	55.11	54.90	14.4	1,017	1.41%
2022/12/13	3.6	56.52	9	56.61	56.50	-5.4	984	-0.55%
2022/12/12	8	55.50	8	55.13	55.30	0	956	0.00%
2022/12/09	3.4	54.59	4	53.63	53.60	-0.6	939	-0.06%
2022/12/08	1	54.20	2	54.40	54.70	-1	932	-0.11%
2022/12/07	2	54.35	0	54.69	54.50	2	948	0.21%
2022/12/06	3.2	54.86	6	55.40	54.50	-2.8	965	-0.29%
2022/12/05	2.1	56.06	2.2	56.16	56.20	-0.2	963	-0.02%
2022/12/02	6	55.98	0.2	56.00	56.00	5.9	964	0.61%
2022/12/01	0.1	55.44	6	55.32	55.30	-5.9	955	-0.61%
2022/11/30	6.3	55.25	1.8	55.02	55.00	4.5	938	0.48%
2022/11/29	4.1	54.34	4	54.43	54.70	0.1	926	0.01%
2022/11/28	2	53.65	1	53.10	53.90	1	916	0.11%
2022/11/25	4.2	53.51	7	53.23	53.30	-2.8	912	-0.31%
2022/11/24	1.2	53.07	2.4	53.46	53.60	-1.2	906	-0.13%
2022/11/23	1.1	53.61	0.5	53.94	53.80	0.6	891	0.07%
2022/11/22	1.1	54.20	0	53.90	53.90	1.1	887	0.12%
2022/11/21	4.4	54.18	4.2	53.97	54.40	0.2	880	0.03%
2022/11/18	0	53.71	0	0.00	53.50	0	871	0.00%
2022/11/17	1	53.80	1.2	54.18	53.90	-0.2	862	-0.02%
2022/11/16	2.2	53.52	3	53.56	53.60	-0.9	849	-0.10%
2022/11/15	5.4	53.75	1.2	53.63	54.00	4.2	842	0.49%
2022/11/14	11.4	54.19	19.1	53.64	53.90	-7.7	837	-0.91%
2022/11/11	10.1	51.46	3	51.97	51.50	7.1	802	0.88%
2022/11/10	3	50.70	3.2	50.81	51.20	-0.2	787	-0.02%
2022/11/09	4.3	50.93	1.1	51.18	51.10	3.1	780	0.40%
2022/11/08	4	51.60	17	51.65	51.50	-13	771	-1.69%
2022/11/07	9.1	51.49	18	51.16	51.90	-8.9	761	-1.16%
2022/11/04	5	50.48	2.1	50.44	50.30	3	758	0.39%
2022/11/03	0.1	49.98	0	0.00	49.90	0.1	740	0.01%
2022/11/02	18.1	49.45	2	49.48	49.65	16.1	734	2.19%
2022/11/01	5.1	48.99	0	0.00	49.15	5.1	726	0.71%
2022/10/31	1	48.75	1	48.80	48.80	0	733	0.00%
2022/10/28	11.1	48.49	8.2	48.81	48.35	2.8	740	0.38%
2022/10/27	4.6	48.48	3	48.32	48.40	1.5	745	0.20%
2022/10/26	1.1	48.61	2	48.38	48.45	-0.9	737	-0.12%
2022/10/25	6.5	49.05	2	49.55	48.85	4.5	744	0.61%
2022/10/24	5.4	49.14	6	49.85	49.30	-0.6	742	-0.08%
2022/10/21	12.1	49.98	6.1	49.94	49.95	6	718	0.84%
2022/10/20	5.9	50.47	2	50.15	51.10	3.9	707	0.55%
2022/10/19	6.1	52.18	7	52.29	51.80	-0.9	675	-0.13%
2022/10/18	20.1	51.48	8.2	51.77	51.70	11.9	673	1.77%
2022/10/17	8.1	51.90	2.4	53.53	51.50	5.7	659	0.86%
2022/10/14	4.2	54.39	0	0.00	54.40	4.2	633	0.66%
2022/10/13	2.7	54.05	0	53.90	53.70	2.7	633	0.42%
2022/10/12	0.1	55.70	5	55.80	56.00	-4.9	639	-0.76%
2022/10/11	8.3	55.81	1	56.20	56.10	7.3	645	1.13%
2022/10/07	1.8	57.85	2	57.90	57.60	-0.2	659	-0.03%
2022/10/06	5.1	58.66	0.1	58.80	58.60	5	706	0.70%
2022/10/05	6.2	58.74	1.1	59.20	58.80	5.2	710	0.73%
2022/10/04	3.1	57.71	3	58.20	58.10	0	726	0.01%
2022/10/03	5.5	57.53	2.4	57.59	57.50	3.1	725	0.43%
2022/09/30	3	58.94	0	0.00	59.00	3	718	0.42%
2022/09/29	1.1	59.12	1	59.40	59.50	0.1	718	0.01%
2022/09/28	1.2	58.15	0	0.00	58.30	1.2	718	0.16%
2022/09/27	1.1	59.99	2	59.95	60.10	-0.9	716	-0.12%
2022/09/26	2.1	60.53	8	59.93	60.10	-5.9	716	-0.83%
2022/09/23	3.2	61.31	2	61.45	61.20	1.2	714	0.17%
2022/09/22	5.9	62.56	2	63.00	62.40	3.8	712	0.54%
2022/09/21	3.1	64.04	3.1	64.01	64.50	-0.1	701	-0.01%
2022/09/20	0	65.50	1	65.40	65.90	-1	692	-0.14%
2022/09/19	1.2	66.17	1	65.50	65.30	0.2	702	0.03%
2022/09/16	0.1	66.63	11.2	66.94	67.00	-11.1	714	-1.55%
2022/09/15	0.3	67.67	2.2	67.51	67.40	-1.9	704	-0.27%
2022/09/14	14.2	68.28	5.4	68.41	68.00	8.8	699	1.26%
2022/09/13	15.4	67.36	11.5	67.27	67.50	3.9	672	0.58%
2022/09/12	7	64.74	1.1	64.95	64.90	5.9	650	0.90%
2022/09/08	1	62.00	1	63.10	63.60	0	650	0.00%
2022/09/07	0	62.00	0	0.00	62.20	0	650	0.01%
2022/09/06	1.2	61.61	0	0.00	62.00	1.2	654	0.18%
2022/09/05	0	62.09	1	61.70	61.80	-1	653	-0.15%
2022/09/02	0.1	62.63	1	63.10	62.40	-0.9	658	-0.14%
2022/09/01	2.3	62.14	1	62.50	62.50	1.3	655	0.20%
2022/08/31	0	0.00	0.1	62.93	63.50	-0.1	653	-0.01%
2022/08/30	2.1	62.30	0	0.00	62.30	2.1	652	0.31%
2022/08/29	1.1	61.92	0.1	61.80	62.10	1	656	0.16%
2022/08/26	0.2	63.30	1	63.30	63.00	-0.8	653	-0.12%
2022/08/25	0	0.00	5.2	63.34	62.90	-5.2	653	-0.79%
2022/08/24	2.2	62.37	1	62.80	62.50	1.2	655	0.18%
2022/08/23	1.3	62.84	2	63.00	62.80	-0.7	658	-0.11%
2022/08/22	1.1	63.01	17	63.06	63.40	-15.9	659	-2.42%
2022/08/19	3.1	62.37	9	62.69	63.00	-5.9	654	-0.91%
2022/08/18	5.4	62.60	3.1	62.81	62.30	2.3	650	0.35%
2022/08/17	12	63.22	18	63.37	63.70	-6	643	-0.93%
2022/08/16	2.1	62.02	3	62.17	62.40	-0.9	628	-0.14%
2022/08/15	13.4	61.71	3	61.77	61.70	10.4	623	1.67%
2022/08/12	1.1	60.71	0	0.00	60.70	1.1	615	0.18%
2022/08/11	1	59.80	0.2	59.90	60.30	0.8	615	0.13%
2022/08/10	0	0.00	0.4	59.53	59.00	-0.4	607	-0.06%
2022/08/09	11.1	59.32	5.1	59.01	59.40	6	604	0.99%
2022/08/08	5.4	57.54	1.6	57.63	58.70	3.8	600	0.64%
2022/08/05	0.1	57.70	7.2	57.99	57.00	-7.1	603	-1.18%
2022/08/04	1.1	55.32	0	0.00	56.70	1.1	588	0.19%
2022/08/03	11.5	56.21	1	55.90	55.80	10.5	581	1.81%
2022/08/02	3.4	59.56	0	0.00	59.20	3.4	567	0.59%
2022/08/01	3.1	60.57	2	60.70	60.30	1.1	554	0.19%
2022/07/29	4	60.76	0	65.90	61.00	4	556	0.73%
2022/07/28	0	0.00	1	61.60	61.40	-1	549	-0.18%
2022/07/27	0	61.50	0	0.00	61.40	0	546	0.00%
2022/07/26	1	61.50	2	61.65	61.20	-1	541	-0.18%
2022/07/25	0	61.80	0	0.00	61.30	0	543	0.00%
2022/07/22	0.3	62.10	5	61.58	61.80	-4.8	539	-0.88%
2022/07/21	0.3	61.70	3	61.30	62.20	-2.7	556	-0.49%
2022/07/20	2.2	60.83	4.1	60.95	61.10	-1.9	551	-0.34%
2022/07/19	23	60.35	17	59.82	60.50	6	545	1.10%
2022/07/18	4.6	59.31	0	0.00	59.30	4.6	532	0.86%
2022/07/15	4.6	57.79	0	0.00	58.00	4.6	525	0.88%
2022/07/14	13.4	58.68	2	58.20	58.20	11.4	511	2.22%
2022/07/13	2	61.80	1	62.30	62.20	1	463	0.22%
2022/07/12	5.3	61.02	1	60.70	60.70	4.3	466	0.92%
2022/07/11	0.1	64.80	0	0.00	64.90	0.1	446	0.02%
2022/07/08	0	0.00	1	65.30	64.70	-1	452	-0.22%
2022/07/06	3.6	64.11	1	65.10	64.30	2.6	459	0.56%
2022/07/05	1	66.66	0	0.00	65.80	1	461	0.23%
2022/07/04	2	65.60	1	66.90	65.90	1	470	0.21%
2022/07/01	0	0.00	3	67.47	66.00	-3	483	-0.62%
2022/06/30	1	68.50	6.1	68.96	68.80	-5.1	488	-1.03%
2022/06/29	1	70.70	5	71.06	70.50	-4	491	-0.81%
2022/06/28	3	71.33	2.1	71.58	71.30	0.9	497	0.17%
2022/06/27	10	71.58	3	71.10	71.70	7	507	1.38%
2022/06/24	2	70.00	3.7	70.03	70.50	-1.7	514	-0.33%
2022/06/23	5	69.14	1	68.30	67.90	4	505	0.80%
2022/06/22	0	67.20	0	0.00	67.20	0	513	0.00%
2022/06/21	0	0.00	0	67.00	67.50	0	521	0.00%
2022/06/17	1	66.50	0	66.60	66.10	1	550	0.18%
2022/06/16	1	68.01	1	69.00	67.30	0	564	0.00%
2022/06/15	0	68.80	0	69.90	68.50	0	606	0.00%
2022/06/14	0	0.00	0.2	66.90	67.60	-0.2	638	-0.02%
2022/06/13	3	66.80	1.2	66.97	67.30	1.8	669	0.27%
2022/06/09	3	69.00	0	0.00	68.90	3	777	0.39%
2022/06/08	1	69.09	1	68.80	68.90	0	792	0.00%
2022/06/07	0	0.00	0.4	68.82	69.00	-0.4	799	-0.04%
2022/06/06	0	68.20	0	0.00	67.80	0	807	0.00%
2022/06/02	1	67.80	0	68.00	67.70	1	826	0.12%
2022/06/01	0.3	68.40	0	0.00	68.10	0.3	846	0.03%
2022/05/31	0	0.00	6	67.90	67.90	-6	842	-0.71%
2022/05/30	0	66.30	1	67.00	66.90	-1	842	-0.12%
2022/05/26	1	64.50	0	0.00	64.20	1	847	0.12%
2022/05/24	0	65.60	0	0.00	65.70	0	864	0.00%
2022/05/23	0	0.00	0	66.00	66.30	0	877	0.00%
2022/05/20	0	66.00	0	0.00	65.80	0	887	0.00%
2022/05/18	0	66.60	0.2	71.60	66.80	-0.2	906	-0.02%
2022/05/17	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/05/16	5	65.90	0.2	66.50	66.10	4.9	916	0.53%
2022/05/13	0	0.00	1.1	65.50	65.70	-1.1	923	-0.12%
2022/05/12	3.2	64.20	0.2	63.40	63.10	3	921	0.32%
2022/05/11	0	0.00	1	64.80	64.70	-1	918	-0.11%
2022/05/10	2.2	63.08	7	63.67	64.20	-4.9	920	-0.53%
2022/05/09	6.2	64.66	5.2	64.23	64.60	1	911	0.11%
2022/05/06	2.5	65.93	1	66.30	66.00	1.5	901	0.17%
2022/05/05	1	67.01	1	67.70	67.50	0	889	0.00%
2022/05/04	0.1	67.20	1.1	67.49	67.20	-1.1	904	-0.12%
2022/05/03	1	66.90	0	0.00	66.90	1	924	0.11%
2022/04/29	1	67.20	0	0.00	67.10	1	927	0.11%
2022/04/28	2.3	66.04	0	66.60	66.80	2.3	933	0.25%
2022/04/27	11.3	66.25	0	0.00	66.20	11.3	935	1.20%
2022/04/26	0.4	68.83	0	68.82	68.30	0.3	924	0.04%
2022/04/25	6.1	69.12	1	69.00	68.50	5.1	934	0.54%
2022/04/22	1.1	71.71	1	71.80	71.80	0	951	0.00%
2022/04/21	0.9	71.30	1	71.60	71.60	-0.1	973	-0.01%
2022/04/20	2.2	70.07	2	70.70	70.90	0.2	989	0.02%
2022/04/19	2	69.80	1	70.00	70.00	1	992	0.11%
2022/04/18	0.1	69.93	1	69.60	69.80	-0.9	1,004	-0.09%
2022/04/15	8	71.48	2.1	71.79	71.00	5.9	1,002	0.59%
2022/04/14	1	72.80	0.1	72.90	72.60	0.9	1,012	0.09%
2022/04/13	3	72.80	1	73.50	73.50	2	1,024	0.20%
2022/04/12	0	72.00	6	73.00	73.40	-6	1,047	-0.57%
2022/04/11	2	73.20	1	74.20	72.70	1	1,050	0.10%
2022/04/08	3.1	72.77	5	72.34	73.10	-1.9	1,045	-0.18%
2022/04/07	10.3	73.67	2.2	73.32	72.80	8.2	1,038	0.78%
2022/04/06	0	73.19	0	0.00	73.30	0	1,025	0.00%
2022/04/01	2	71.80	1	71.80	71.90	1	1,020	0.10%
2022/03/31	4	72.08	23.1	72.00	71.90	-19.1	1,017	-1.87%
2022/03/30	11.1	71.00	9	71.26	71.90	2.1	1,014	0.21%
2022/03/29	4.3	69.51	0	69.60	69.30	4.2	1,007	0.42%
2022/03/28	3.1	70.00	0	0.00	70.00	3.1	991	0.31%
2022/03/25	2.2	70.58	8	70.51	70.20	-5.8	983	-0.59%
2022/03/24	3.1	70.98	6	71.12	71.10	-2.9	976	-0.30%
2022/03/23	4.2	70.76	9	70.57	70.80	-4.8	973	-0.49%
2022/03/22	2	70.05	0	0.00	70.30	2	961	0.21%
2022/03/21	15.1	70.35	1.1	70.27	70.20	14	949	1.47%
2022/03/18	6.4	71.13	15	70.00	71.40	-8.6	933	-0.92%
2022/03/17	18	68.12	3	67.93	68.00	15	893	1.68%
2022/03/16	7.2	67.64	2	67.15	67.50	5.2	861	0.60%
2022/03/15	11.2	67.33	2	67.75	66.80	9.2	842	1.09%
2022/03/14	17.1	69.26	8	69.23	68.90	9.1	799	1.13%
2022/03/11	2	73.10	0.1	74.00	72.80	1.9	754	0.25%
2022/03/10	5	73.52	0	0.00	73.70	5	748	0.67%
2022/03/09	6.2	72.70	2	72.55	72.90	4.2	744	0.56%
2022/03/08	3.3	72.58	1	73.00	73.00	2.3	739	0.31%
2022/03/07	2.1	74.91	1	73.90	74.20	1.1	737	0.14%
2022/03/04	0	78.20	0	0.00	77.80	0	747	0.00%
2022/03/02	1	78.00	2	78.40	78.40	-1	771	-0.13%
2022/03/01	1	78.21	0	0.00	78.40	1	769	0.13%
2022/02/25	1.4	77.58	13	78.22	78.30	-11.6	799	-1.46%
2022/02/24	2.2	77.74	0	0.00	77.50	2.2	796	0.28%
2022/02/23	3.1	78.88	10	80.00	78.70	-6.9	790	-0.87%
2022/02/22	2.5	79.38	0	0.00	79.50	2.5	786	0.32%
2022/02/21	0	0.00	1	80.20	80.20	-1	789	-0.13%
2022/02/18	2.3	79.58	11	80.51	80.50	-8.7	804	-1.08%
2022/02/17	0.1	80.60	1	80.81	80.50	-1	791	-0.12%
2022/02/15	0	81.05	0	0.00	80.60	0	796	0.00%
2022/02/14	0	81.00	0	0.00	80.40	0	791	0.00%
2022/02/11	0	0.00	5.6	80.99	81.50	-5.6	793	-0.71%
2022/02/10	0	81.20	0.2	81.17	81.50	-0.2	797	-0.03%
2022/02/09	1	81.50	3	81.30	81.80	-2	793	-0.25%
2022/02/08	0.2	81.49	1.2	81.34	81.80	-1	813	-0.13%
2022/02/07	0	80.90	1	80.70	81.80	-1	834	-0.12%
2022/01/26	0.2	79.40	0	0.00	80.00	0.2	840	0.02%
2022/01/25	1.1	80.00	1.2	79.70	79.50	-0.1	841	-0.01%
2022/01/24	2	81.60	0.3	81.86	82.00	1.8	835	0.21%
2022/01/21	2	83.45	15	82.20	82.10	-13	847	-1.53%
2022/01/20	3.1	83.66	1	83.60	83.60	2.1	852	0.25%
2022/01/19	3.2	83.46	2	83.55	82.90	1.2	857	0.13%
2022/01/18	0	0.00	3	84.37	84.30	-3	865	-0.35%
2022/01/17	3.1	83.22	1	82.70	82.90	2.1	901	0.24%
2022/01/14	2.2	84.30	3.2	83.92	84.80	-1	882	-0.12%
2022/01/13	2	84.18	2.1	84.80	83.40	0	867	0.00%
2022/01/12	1.1	83.61	1.1	83.40	83.80	-0.1	859	-0.01%
2022/01/11	1	83.40	3	83.70	84.10	-2	860	-0.23%
2022/01/10	1.1	81.68	1	82.70	83.30	0.1	854	0.01%
2022/01/07	6.2	83.22	4	83.83	81.90	2.2	862	0.26%
2022/01/06	2.1	83.49	5.1	83.28	83.90	-3.1	852	-0.36%
2022/01/05	10.5	82.74	4.3	82.73	82.50	6.2	843	0.74%
2022/01/04	1	81.30	2	82.00	81.40	-1	825	-0.12%
2022/01/03	3	80.97	0	0.00	80.60	3	829	0.36%
2021/12/30	1	81.10	0	0.00	81.70	1	837	0.12%
2021/12/28	0.1	81.00	1	81.00	81.20	-1	888	-0.11%
2021/12/24	0	0.00	0	81.30	80.90	0	928	0.00%
2021/12/23	0	0.00	1	81.70	81.20	-1	931	-0.11%
2021/12/22	0	81.00	0	0.00	81.50	0	936	0.00%
2021/12/21	0	80.50	0	0.00	81.10	0	950	0.00%
2021/12/20	0	0.00	1.1	80.60	80.50	-1.1	957	-0.11%
2021/12/16	0	0.00	1	80.90	80.70	-1	962	-0.10%
2021/12/15	0	81.60	0.1	81.80	81.00	0	971	-0.01%
2021/12/14	1.1	81.61	3	81.97	82.00	-1.9	1,016	-0.19%
2021/12/13	1	82.00	0.1	82.40	81.60	1	1,047	0.09%
2021/12/10	1.1	82.32	3.5	82.15	82.00	-2.4	1,050	-0.23%
2021/12/09	0	81.50	2.2	82.50	82.30	-2.2	1,074	-0.20%
2021/12/08	3	80.87	1	80.90	81.20	2	1,091	0.18%
2021/12/07	4	81.08	0.2	81.03	80.70	3.9	1,103	0.35%
2021/12/06	3.1	79.34	0	0.00	79.00	3.1	1,120	0.28%
2021/12/03	2.1	77.67	2.1	78.20	78.20	0	1,145	0.00%
2021/12/02	0.1	77.83	0	0.00	77.60	0.1	1,158	0.01%
2021/12/01	1.1	76.85	0	0.00	77.60	1.1	1,179	0.09%
2021/11/30	2.1	77.32	0	0.00	77.80	2.1	1,207	0.18%
2021/11/29	2.2	78.97	2	78.80	78.10	0.2	1,185	0.01%
2021/11/26	0.4	79.98	0.2	79.95	80.00	0.3	1,180	0.02%
2021/11/25	3	81.30	2	80.95	81.00	1	1,179	0.08%
2021/11/24	2.4	80.25	4.2	80.20	80.40	-1.8	1,180	-0.15%
2021/11/23	0.1	81.60	0	0.00	81.40	0.1	1,153	0.01%
2021/11/22	0.1	81.48	0	0.00	82.30	0.1	1,148	0.01%
2021/11/19	0.4	82.27	0	0.00	81.70	0.4	1,149	0.03%
2021/11/18	0.1	82.20	1	81.40	81.80	-0.9	1,150	-0.08%
2021/11/17	2.2	82.41	1	82.80	82.20	1.2	1,145	0.10%
2021/11/15	3.1	82.40	2	82.45	82.90	1.1	1,144	0.10%
2021/11/12	0	83.50	0	0.00	82.80	0	1,147	0.00%
2021/11/11	1.1	83.71	0	0.00	83.20	1.1	1,189	0.10%
2021/11/09	1	84.80	1	84.30	84.60	0	1,210	0.00%
2021/11/08	1.1	85.96	1.2	85.33	85.20	-0.1	1,220	-0.01%
2021/11/05	6.2	85.00	4	85.05	85.60	2.2	1,242	0.18%
2021/11/04	0.1	87.32	3	87.60	86.50	-2.9	1,260	-0.23%
2021/11/03	3	86.00	2	85.45	85.90	1	1,249	0.08%
2021/11/02	2	84.55	4	85.05	84.90	-2	1,254	-0.16%
2021/11/01	4.6	85.47	2	85.40	84.50	2.6	1,270	0.21%
2021/10/29	4	85.68	3	85.87	86.40	1	1,294	0.08%
2021/10/28	5.2	85.10	2	84.70	84.90	3.2	1,305	0.25%
2021/10/27	6.3	85.12	6	85.08	84.40	0.2	1,323	0.02%
2021/10/26	6.1	83.92	18.1	84.49	84.20	-12.1	1,325	-0.91%
2021/10/25	22.4	83.39	17.1	83.45	82.90	5.3	1,315	0.40%
2021/10/22	0	79.70	3	79.03	79.90	-3	1,288	-0.23%
2021/10/21	1.1	80.59	2	79.35	78.80	-0.9	1,315	-0.07%
2021/10/20	1	80.11	6	80.50	80.00	-5	1,323	-0.38%
2021/10/19	0	79.43	1	79.30	79.10	-1	1,331	-0.07%
2021/10/18	0.4	77.35	2	77.40	77.70	-1.6	1,333	-0.12%
2021/10/15	1.1	76.92	3	77.40	76.90	-1.9	1,352	-0.14%
2021/10/14	0	76.90	0	0.00	76.20	0	1,373	0.00%
2021/10/13	2.1	78.49	0	0.00	77.20	2.1	1,385	0.15%
2021/10/12	2.2	78.28	0	78.60	77.80	2.2	1,413	0.16%
2021/10/08	2.1	79.00	5.1	78.78	78.60	-3	1,454	-0.20%
2021/10/07	0	78.05	0	78.10	78.00	0	1,488	0.00%
2021/10/06	0	76.00	2.1	76.18	76.20	-2.1	1,526	-0.14%
2021/10/05	3	76.17	2.1	76.72	77.30	0.9	1,529	0.06%
2021/10/04	8.1	77.18	4.1	76.73	76.90	4	1,533	0.26%
2021/10/01	7.2	79.18	4.1	79.30	78.70	3.1	1,537	0.20%
2021/09/30	0.1	81.69	1	81.40	81.20	-0.9	1,594	-0.06%
2021/09/29	1	81.32	0	81.59	81.00	1	1,693	0.06%
2021/09/28	1.1	82.98	0.2	82.90	82.90	0.9	1,709	0.05%
2021/09/27	0.1	83.69	0	0.00	83.80	0.1	1,719	0.00%
2021/09/24	0	84.04	5	84.38	83.90	-5	1,730	-0.29%
2021/09/23	7	83.93	5	83.60	84.00	2	1,730	0.12%
2021/09/22	4.1	84.37	10	84.00	83.60	-5.9	1,748	-0.34%
2021/09/17	0	84.30	6.1	85.05	86.80	-6	1,763	-0.34%
2021/09/16	5.2	84.51	3	83.80	83.80	2.2	1,765	0.13%
2021/09/15	3.2	87.64	1	87.40	87.20	2.2	1,741	0.13%
2021/09/14	5	88.22	5.1	88.28	87.50	-0.1	1,755	-0.01%
2021/09/13	4.1	88.85	9.3	88.39	88.20	-5.1	1,742	-0.30%
2021/09/10	2.3	87.92	6	87.77	87.30	-3.7	1,747	-0.21%
2021/09/09	6	87.78	3	87.53	87.00	3	1,912	0.16%
2021/09/08	2	86.55	10.1	87.30	86.80	-8.1	1,921	-0.42%
2021/09/07	0	0.00	0.2	86.07	85.80	-0.2	1,940	-0.01%
2021/09/06	1	85.33	0.1	86.90	86.00	0.9	2,020	0.05%
2021/09/03	24.2	87.08	10.1	85.39	87.30	14.2	2,010	0.70%
2021/09/02	1.1	83.13	0	83.73	83.10	1.1	1,994	0.05%
2021/09/01	6	83.10	3	83.46	83.50	3	2,021	0.15%
2021/08/31	3	82.20	0	0.00	83.90	3	2,089	0.15%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,134	-0.05%
2021/08/27	3	83.07	1	83.50	82.90	2	2,195	0.09%
2021/08/26	4	82.60	0	82.40	83.00	4	2,352	0.17%
2021/08/25	0	83.00	0	0.00	82.70	0	2,354	0.00%
2021/08/24	2	83.39	1	83.00	82.60	1	2,356	0.04%
2021/08/23	2.1	82.23	1	82.60	82.60	1.1	2,360	0.05%
2021/08/20	1	81.12	6.3	81.38	82.50	-5.3	2,362	-0.22%
2021/08/19	1	81.71	9	81.67	82.00	-8	2,362	-0.34%
2021/08/18	2.1	84.06	0	81.60	84.50	2	2,362	0.09%
2021/08/17	7.5	81.95	6	82.00	81.50	1.5	2,372	0.06%
2021/08/16	1	83.61	1	84.30	84.40	0	2,344	0.00%
2021/08/13	0	0.00	1	87.00	86.40	-1	2,332	-0.04%
2021/08/12	1.1	84.95	5.1	86.12	86.10	-4	2,331	-0.17%
2021/08/11	5	85.02	5	85.64	85.40	0	2,334	0.00%
2021/08/10	7.7	84.82	6	84.97	85.30	1.7	2,355	0.07%
2021/08/09	4.1	87.38	3	87.73	87.00	1.1	2,371	0.05%
2021/08/06	1.5	88.97	1.3	88.95	88.70	0.2	2,388	0.01%
2021/08/05	6.2	88.08	2.9	88.24	88.00	3.3	2,422	0.13%
2021/08/04	1	89.90	6.2	89.88	90.00	-5.2	2,450	-0.21%
2021/08/03	7.3	87.36	3.1	88.12	87.00	4.2	2,482	0.17%
2021/08/02	17.2	90.44	4	89.55	89.70	13.2	2,508	0.52%
2021/07/30	2.4	91.81	0.2	92.55	92.70	2.2	2,495	0.09%
2021/07/29	5.1	91.73	0	91.60	91.50	5	2,503	0.20%
2021/07/28	1.2	90.22	2	89.00	90.20	-0.8	2,496	-0.03%
2021/07/27	3	90.58	4.1	90.45	91.00	-1.1	2,504	-0.04%
2021/07/26	16	92.17	1	92.50	92.90	15	2,488	0.60%
2021/07/23	17.1	92.98	0	0.00	92.90	17.1	2,503	0.68%
2021/07/22	1	92.29	2.1	92.05	91.50	-1.1	2,493	-0.04%
2021/07/21	2.2	92.46	2.3	91.45	90.90	-0.1	2,496	0.00%
2021/07/20	11.5	92.24	15.1	92.07	92.20	-3.7	2,494	-0.15%
2021/07/19	1.2	95.35	4.1	94.43	94.60	-2.9	2,478	-0.12%
2021/07/16	15	95.91	1	95.54	95.80	14	2,523	0.55%
2021/07/15	11.8	96.42	12	97.98	96.70	-0.2	2,539	-0.01%
2021/07/14	18.6	97.28	1.2	97.72	97.00	17.4	2,542	0.68%
2021/07/13	8.3	98.06	7.1	97.88	99.00	1.2	2,559	0.05%
2021/07/12	40.9	99.73	1.1	99.28	99.50	39.8	2,663	1.49%
2021/07/09	3.2	102.30	3.1	102.40	102.50	0.1	2,816	0.00%
2021/07/08	5.1	105.39	1.1	105.38	104.00	4	2,880	0.14%
2021/07/07	10.3	105.62	12.1	106.16	106.00	-1.9	2,915	-0.06%
2021/07/06	12.2	105.92	24.8	105.78	105.50	-12.6	2,884	-0.44%
2021/07/05	5.1	99.95	7.1	100.86	100.50	-2	2,801	-0.07%
2021/07/02	8.2	99.29	6	99.80	100.00	2.2	2,827	0.08%
2021/07/01	12.4	100.44	0.1	101.50	100.00	12.4	2,862	0.43%
2021/06/30	1.2	100.04	5.1	101.50	102.00	-4	2,858	-0.14%
2021/06/29	10.3	100.45	4	101.13	100.00	6.3	2,865	0.22%
2021/06/28	2.5	103.04	12.2	103.58	103.00	-9.7	2,859	-0.34%
2021/06/25	14.2	104.34	10.1	102.73	101.00	4.1	2,847	0.14%
2021/06/24	4.2	100.27	4.1	100.88	100.50	0.1	2,812	0.00%
2021/06/23	4.1	99.99	14.1	100.82	101.00	-10	2,826	-0.35%
2021/06/22	3.2	99.17	3.1	98.90	99.30	0.1	2,829	0.00%
2021/06/21	8.3	97.95	9.2	98.13	98.90	-1	2,816	-0.04%
2021/06/18	29.2	104.47	29.4	103.17	100.00	-0.3	2,800	-0.01%
2021/06/17	6	100.72	11.5	100.63	99.90	-5.5	2,628	-0.21%
2021/06/16	14	99.90	11	99.75	100.50	3	2,603	0.12%
2021/06/15	23	99.17	37.4	98.95	101.50	-14.4	2,567	-0.56%
2021/06/11	2.5	94.63	3.1	94.75	93.90	-0.6	2,493	-0.02%
2021/06/10	19.2	95.28	9	94.88	94.50	10.2	2,490	0.41%
2021/06/09	3.5	96.28	11.6	96.60	96.30	-8.1	2,474	-0.33%
2021/06/08	27.6	98.86	15	99.33	98.00	12.6	2,460	0.51%
2021/06/07	15.1	100.83	21.4	100.89	103.50	-6.2	2,428	-0.26%
2021/06/04	34.1	99.66	11.7	99.85	98.80	22.4	2,406	0.93%
2021/06/03	24.6	101.14	60.1	98.71	102.50	-35.5	2,379	-1.49%
2021/06/02	0	0.00	10	95.18	94.50	-10	2,238	-0.45%
2021/06/01	9	94.10	0	0.00	94.30	9	2,241	0.40%
2021/05/31	0	0.00	0.2	95.43	95.50	-0.2	2,254	-0.01%
2021/05/28	12.1	94.71	4	95.68	94.30	8.1	2,267	0.36%
2021/05/27	17.1	94.65	0	0.00	94.20	17.1	2,282	0.75%
2021/05/26	3	93.70	2	94.55	94.80	1	2,308	0.04%
2021/05/25	17	93.30	3	94.10	94.10	14	2,328	0.60%
2021/05/24	5	93.82	14	94.63	95.10	-9	2,332	-0.39%
2021/05/21	1	91.70	1	91.60	91.60	0	2,342	0.00%
2021/05/20	3	89.37	6	89.82	89.80	-3	2,371	-0.13%
2021/05/19	7.1	88.81	1	90.10	89.30	6.1	2,406	0.25%
2021/05/18	11	84.71	15.1	87.73	90.00	-4.1	2,454	-0.17%
2021/05/17	8	84.88	3	82.80	84.20	5	2,459	0.20%
2021/05/14	9	90.54	1	91.00	90.00	8	2,431	0.33%
2021/05/13	1	88.70	2	89.60	89.90	-1	2,450	-0.04%
2021/05/12	5.1	94.50	14.1	92.89	87.60	-9	2,442	-0.37%
2021/05/11	19	99.60	22.1	98.56	96.90	-3.1	2,444	-0.13%
2021/05/10	10	98.39	5.1	99.38	98.90	4.9	2,390	0.20%
2021/05/07	2	94.55	3	95.33	96.10	-1	2,450	-0.04%
2021/05/06	4	92.73	2	92.75	93.00	2	2,477	0.08%
2021/05/05	1	91.80	2	91.45	92.00	-1	2,493	-0.04%
2021/05/04	1	90.50	1.1	92.63	92.40	-0.1	2,542	-0.01%
2021/05/03	0	94.60	0	0.00	94.60	0	2,586	0.00%
2021/04/29	2	95.75	3.1	95.81	96.80	-1.1	2,624	-0.04%
2021/04/28	2	96.50	7.1	96.80	96.90	-5.1	2,668	-0.19%
2021/04/27	8.1	96.06	3	96.37	96.80	5.1	2,800	0.18%
2021/04/26	11.1	95.45	19	96.02	97.40	-7.9	2,917	-0.27%
2021/04/23	6	97.28	11	96.26	97.10	-5	3,030	-0.17%
2021/04/22	12	95.71	15.2	95.68	96.10	-3.2	3,165	-0.10%
2021/04/21	7	97.74	11	97.56	98.00	-4	3,283	-0.12%
2021/04/20	12.1	97.89	30.6	97.08	97.00	-18.5	3,328	-0.56%
2021/04/19	17.3	96.08	17.1	97.02	97.30	0.2	3,348	0.01%
2021/04/16	66	97.08	41.5	96.42	95.10	24.5	3,380	0.73%
2021/04/15	12	94.34	30.3	96.18	96.60	-18.3	3,278	-0.56%
2021/04/14	28.4	89.28	26.3	88.88	87.90	2.1	3,111	0.07%
2021/04/13	38	87.87	28	86.34	85.80	10	3,043	0.33%
2021/04/12	5.3	85.76	11	86.38	86.60	-5.7	2,995	-0.19%
2021/04/09	0.1	83.62	4	84.52	84.60	-3.9	2,966	-0.13%
2021/04/08	6.3	84.75	3.2	85.61	83.20	3.1	2,965	0.11%
2021/04/07	12.5	84.12	22.3	83.93	84.80	-9.8	2,924	-0.33%
2021/04/01	1	80.50	0	0.00	80.60	1	2,904	0.03%
2021/03/31	0	80.83	2	81.40	81.30	-2	2,890	-0.07%
2021/03/30	0	80.90	2	80.95	80.90	-2	2,883	-0.07%
2021/03/29	1	79.60	2	80.49	80.50	-1	2,872	-0.04%
2021/03/26	1	79.00	3	79.27	79.70	-2	2,878	-0.07%
2021/03/25	17.1	78.83	0	78.90	78.50	17.1	2,863	0.60%
2021/03/24	3	80.43	1	80.30	80.70	2	2,847	0.07%
2021/03/23	3	80.23	3	80.43	80.50	0	2,850	0.00%
2021/03/22	1	80.00	1	80.00	79.90	0	2,842	0.00%
2021/03/19	3	79.37	0	0.00	79.90	3	2,836	0.11%
2021/03/18	2	80.40	0.1	80.50	80.50	1.9	2,835	0.07%
2021/03/17	1.1	80.19	1	80.30	80.60	0.1	2,831	0.00%
2021/03/16	2.5	80.36	0	0.00	80.50	2.5	2,831	0.09%
2021/03/12	2	81.45	3	82.20	81.70	-1	2,849	-0.04%
2021/03/11	0	0.00	5	82.84	82.90	-5	2,845	-0.18%
2021/03/10	4	79.50	0.1	79.60	79.30	3.9	2,825	0.14%
2021/03/09	7	79.59	2	79.65	80.50	5	2,804	0.18%
2021/03/08	2	82.06	1	81.90	81.80	1	2,784	0.04%
2021/03/05	1	82.70	0	0.00	82.90	1	2,769	0.04%
2021/03/04	7	82.20	16.6	81.76	82.90	-9.6	2,776	-0.35%
2021/03/03	1.1	81.91	6.3	82.36	83.70	-5.2	2,789	-0.19%
2021/03/02	3.5	82.60	1.6	82.69	81.90	1.9	2,773	0.07%
2021/02/26	3	84.56	1	84.60	83.10	2	2,782	0.07%
2021/02/25	0.2	84.95	1.1	84.82	85.00	-0.9	2,778	-0.03%
2021/02/24	4.2	86.78	3	86.80	86.20	1.2	2,762	0.04%
2021/02/23	1.2	86.34	5.1	86.00	86.80	-4	2,755	-0.14%
2021/02/22	20.1	86.63	8.2	85.88	85.70	11.9	2,763	0.43%
2021/02/19	2.3	86.44	4	86.05	87.60	-1.7	2,740	-0.06%
2021/02/18	16.2	85.44	13.1	85.47	85.60	3.1	2,709	0.11%
2021/02/17	8.2	83.62	5	82.68	83.80	3.2	2,662	0.12%
2021/02/05	4.2	80.75	12	81.27	81.00	-7.8	2,626	-0.30%
2021/02/04	6	81.67	20	81.78	82.00	-14	2,629	-0.53%
2021/02/03	20.2	80.57	27	80.98	81.20	-6.8	2,661	-0.26%
2021/02/02	5.5	78.62	14	79.11	80.70	-8.5	2,721	-0.31%
2021/02/01	0	0.00	1	77.60	77.00	-1	2,666	-0.04%
2021/01/29	19.9	79.24	9.1	79.11	77.60	10.8	2,658	0.40%
2021/01/28	4.2	80.31	3.1	80.15	81.00	1.1	2,558	0.04%
2021/01/27	12.2	80.84	9	81.05	81.50	3.2	2,516	0.13%
2021/01/26	13.2	79.28	26	80.31	81.10	-12.8	2,496	-0.51%
2021/01/25	3	78.07	6.1	78.97	79.70	-3.1	2,483	-0.12%
2021/01/22	5	79.54	13	80.22	79.90	-8	2,429	-0.33%
2021/01/21	23.5	80.65	11.2	80.68	79.40	12.4	2,386	0.52%
2021/01/20	22.3	81.69	25.2	81.32	79.90	-3	2,326	-0.13%
2021/01/19	47.3	81.61	30.1	80.88	80.30	17.2	2,205	0.78%
2021/01/18	10	78.11	11	78.89	79.90	-1	2,096	-0.05%
2021/01/15	10.3	78.16	8.3	78.15	77.20	2	1,963	0.10%
2021/01/14	18	79.18	33.1	79.20	80.30	-15.1	1,868	-0.81%
2021/01/13	3.1	76.57	7	76.84	76.30	-3.9	1,736	-0.23%
2021/01/12	1.1	75.55	2.3	75.31	75.40	-1.2	1,660	-0.07%
2021/01/11	1	73.80	29	75.02	74.90	-28	1,612	-1.74%
2021/01/08	8.1	71.71	9	71.81	73.30	-0.9	1,595	-0.06%
2021/01/07	2	71.05	3	71.40	71.50	-1	1,703	-0.06%
2021/01/06	19	71.21	2	71.10	71.20	17	1,692	1.01%
2021/01/05	4	72.35	4	72.45	72.90	0	1,676	0.00%
2021/01/04	3	73.00	1	72.90	72.90	2	1,672	0.12%
2020/12/31	5.1	72.24	0	0.00	74.00	5.1	1,665	0.30%
2020/12/30	3.1	72.70	3	72.70	72.80	0.1	1,653	0.00%
2020/12/29	3	74.49	13	74.17	73.60	-10	1,658	-0.60%
2020/12/28	1	72.20	3.2	72.73	72.80	-2.2	1,629	-0.14%
2020/12/25	0	72.00	0	0.00	72.00	0	1,619	0.00%
2020/12/24	4	71.68	3	71.60	71.90	1	1,613	0.06%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	6	72.85	1	73.50	71.90	5	1,640	0.30%
2020/12/21	1	72.20	5	72.70	73.00	-4	1,647	-0.24%
2020/12/18	7.1	71.93	2	71.80	71.80	5.1	1,672	0.30%
2020/12/17	0.3	72.50	0	0.00	72.50	0.3	1,683	0.02%
2020/12/16	4	73.00	3	73.10	73.20	1	1,699	0.06%
2020/12/15	2	72.85	3.1	72.99	72.90	-1.1	1,699	-0.06%
2020/12/14	0.1	74.00	1	73.70	73.60	-0.9	1,720	-0.05%
2020/12/11	3	72.00	1	72.50	72.10	2	1,749	0.11%
2020/12/10	3.3	72.49	1	72.70	72.50	2.3	1,768	0.13%
2020/12/09	4	72.98	2	72.65	73.20	2	1,782	0.11%
2020/12/08	6.2	73.33	6	73.28	73.30	0.2	1,779	0.01%
2020/12/07	5	74.32	1	73.70	73.60	4	1,786	0.22%
2020/12/04	6	74.68	1.2	73.87	74.80	4.8	1,819	0.26%
2020/12/03	0.1	73.80	0	0.00	74.40	0.1	1,838	0.01%
2020/12/02	0.3	75.99	1.1	74.82	74.30	-0.8	1,873	-0.04%
2020/12/01	1	75.00	5	74.86	75.20	-4	1,901	-0.21%
2020/11/30	0	0.00	1.1	74.81	75.00	-1.1	1,988	-0.05%
2020/11/27	3.2	74.82	0	0.00	74.90	3.2	2,049	0.16%
2020/11/26	0.2	76.00	0	0.00	75.90	0.2	2,053	0.01%
2020/11/25	5	77.80	6	77.15	76.30	-1	2,088	-0.05%
2020/11/24	7	76.20	9	76.59	76.60	-2	2,142	-0.09%
2020/11/23	1	75.30	1	75.20	75.30	0	2,334	0.00%
2020/11/20	4	76.00	2	75.80	75.40	2	2,428	0.08%
2020/11/19	2.1	75.88	5	74.58	75.50	-3	2,537	-0.12%
2020/11/18	1	74.60	5	74.40	73.80	-4	2,565	-0.16%
2020/11/17	6	74.72	4.1	74.98	74.40	1.9	2,595	0.07%
2020/11/16	0	75.70	2	75.50	74.50	-2	2,662	-0.08%
2020/11/13	7	75.40	1	75.20	74.90	6	2,705	0.22%
2020/11/12	4	75.50	8	75.29	75.80	-4	2,743	-0.15%
2020/11/11	20.1	75.25	17.2	75.15	76.20	2.9	2,819	0.10%
2020/11/10	14.2	74.46	10.1	74.20	73.40	4.1	2,783	0.15%
2020/11/09	0	74.50	0	0.00	70.90	0	2,812	0.00%
2020/11/06	0	71.30	4	71.20	70.90	-4	3,025	-0.13%
2020/11/05	5	70.88	2	71.30	71.00	3	3,152	0.10%
2020/11/04	2	70.50	2	70.85	70.90	0	3,262	0.00%
2020/11/02	2	68.51	1	69.00	68.80	1	3,758	0.03%
2020/10/30	2	71.35	2	70.25	70.80	0	3,734	0.00%
2020/10/29	2	71.39	8	71.30	71.80	-6	3,788	-0.16%
2020/10/28	1	71.80	13	71.70	72.50	-12	3,826	-0.31%
2020/10/27	0.1	71.80	1	71.90	72.60	-1	3,854	-0.02%
2020/10/26	0	0.00	0	72.00	72.00	0	3,861	0.00%
2020/10/23	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2020/10/22	7	74.00	7	74.00	72.80	0	3,901	0.00%
2020/10/21	2	74.40	5	73.98	74.30	-3	3,858	-0.08%
2020/10/20	3	71.93	5	72.34	72.00	-2	3,826	-0.05%
2020/10/19	1	72.50	8	72.90	72.50	-7	3,826	-0.18%
2020/10/16	33	73.82	22	73.16	72.20	11	3,828	0.29%
2020/10/15	9	72.77	23	72.50	74.10	-14	3,765	-0.37%
2020/10/14	2	68.06	3	68.70	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	3	68.27	68.30	-3	3,646	-0.08%
2020/10/12	14	66.63	0	0.00	67.20	14	3,684	0.38%
2020/10/08	0	0.00	10	68.30	68.30	-10	3,692	-0.27%
2020/10/07	2	67.85	0	0.00	68.10	2	3,692	0.05%
2020/10/06	1	68.00	3	68.40	68.00	-2	3,692	-0.05%
2020/10/05	1	66.90	0	0.00	66.90	1	3,704	0.03%
2020/09/30	0	0.00	1	67.20	67.60	-1	3,716	-0.03%
2020/09/29	1	65.90	0	0.00	65.80	1	3,726	0.03%
2020/09/25	1	64.50	0	0.00	64.30	1	3,785	0.03%
2020/09/24	3	66.87	6	66.93	65.80	-3	3,782	-0.08%
2020/09/23	3	67.43	0.4	68.20	68.10	2.6	3,769	0.07%
2020/09/22	4	68.53	2	68.50	68.60	2	3,749	0.05%
2020/09/21	2	70.05	5	69.84	69.50	-3	3,736	-0.08%
2020/09/18	4	69.20	0	0.00	69.30	4	3,732	0.11%
2020/09/17	5	69.16	0	0.00	68.90	5	3,730	0.13%
2020/09/16	9	69.01	1	68.10	68.60	8	3,711	0.22%
2020/09/15	3	67.97	1	69.40	69.40	2	3,678	0.05%
2020/09/14	10	68.49	1	68.80	68.10	9	3,670	0.25%
2020/09/11	4	69.85	3	68.77	68.70	1	3,672	0.03%
2020/09/10	3	69.53	1	69.60	69.80	2	3,677	0.05%
2020/09/09	5	70.14	3	69.50	70.00	2	3,676	0.05%
2020/09/08	6	70.98	9	70.92	70.60	-3	3,669	-0.08%
2020/09/07	1	72.20	7	73.16	72.00	-6	3,688	-0.16%
2020/09/04	3	74.80	6	75.27	74.90	-3	3,704	-0.08%
2020/09/03	7	76.67	9	76.99	76.00	-2	3,729	-0.05%
2020/09/02	17	79.38	10	79.17	78.60	7	3,708	0.19%
2020/09/01	2	79.65	3	80.10	80.60	-1	3,663	-0.03%
2020/08/31	9	79.97	23	80.10	79.00	-14	3,657	-0.38%
2020/08/28	26	79.76	19	80.23	79.10	7	3,624	0.19%
2020/08/27	27	79.42	30.2	79.39	79.50	-3.2	3,556	-0.09%
2020/08/26	8	76.38	3	77.00	77.00	5	3,344	0.15%
2020/08/25	16.2	75.23	37	75.72	76.40	-20.8	3,255	-0.64%
2020/08/24	6	72.68	10	73.54	73.10	-4	3,154	-0.13%
2020/08/21	12	72.75	11	72.73	73.10	1	3,147	0.03%
2020/08/20	13	70.47	4	70.70	69.80	9	3,170	0.28%
2020/08/19	9	74.36	17	74.93	72.60	-8	3,137	-0.25%
2020/08/18	2	73.55	5	73.86	73.90	-3	3,095	-0.10%
2020/08/17	39	73.22	32	72.97	72.90	7	3,099	0.23%
2020/08/14	5	73.04	11	73.22	73.30	-6	3,072	-0.20%
2020/08/13	39.5	74.42	20	74.86	73.00	19.5	3,089	0.63%
2020/08/12	73	75.34	78	75.25	75.20	-5	3,032	-0.16%
2020/08/11	31	73.23	33	73.17	72.80	-2	2,845	-0.07%
2020/08/10	40	72.54	42	72.21	70.80	-2	2,748	-0.07%
2020/08/07	99	71.75	67	71.46	70.80	32	2,659	1.20%
2020/08/06	2	69.10	50	68.28	70.60	-48	2,420	-1.98%
2020/08/05	1	64.00	0	0.00	64.20	1	2,195	0.05%
2020/08/04	3	63.30	4	63.95	63.90	-1	2,251	-0.04%
2020/08/03	7	61.80	2	61.80	62.00	5	2,222	0.23%
2020/07/31	10	65.60	1	65.60	64.50	9	2,190	0.41%
2020/07/30	1	66.00	1	65.90	65.30	0	2,169	0.00%
2020/07/29	0	0.00	12	65.62	65.50	-12	2,166	-0.55%
2020/07/28	2	63.00	1	64.70	64.50	1	2,175	0.05%
2020/07/27	1	64.40	1	64.80	64.40	0	2,182	0.00%
2020/07/24	2	66.30	7	66.67	65.70	-5	2,296	-0.22%
2020/07/23	0	0.00	5	66.76	66.70	-5	2,345	-0.21%
2020/07/22	1	65.90	10	66.48	66.50	-9	2,363	-0.38%
2020/07/21	2	65.10	4	65.33	65.30	-2	2,348	-0.09%
2020/07/20	1	65.10	7	65.09	64.90	-6	2,353	-0.25%
2020/07/17	12	66.48	3	66.40	65.20	9	2,355	0.38%
2020/07/16	5	65.86	4	65.63	66.40	1	2,365	0.04%
2020/07/15	6	64.53	1	64.50	64.20	5	2,338	0.21%
2020/07/14	1	64.70	1	64.70	64.80	0	2,345	0.00%
2020/07/13	4	64.50	0	0.00	64.60	4	2,361	0.17%
2020/07/10	9	64.50	0	0.00	64.10	9	2,404	0.37%
2020/07/09	6	66.23	1	66.00	65.80	5	2,438	0.21%
2020/07/08	3	66.87	6	66.80	66.80	-3	2,445	-0.12%
2020/07/07	11	66.92	14	66.67	66.90	-3	2,453	-0.12%
2020/07/06	3	64.97	0	0.00	65.30	3	2,433	0.12%
2020/07/03	4	64.35	1	64.20	64.40	3	2,478	0.12%
2020/07/02	4	64.93	0	0.00	64.90	4	2,503	0.16%
2020/07/01	0	0.00	9	65.46	65.40	-9	2,512	-0.36%
2020/06/30	0	0.00	1	65.10	64.50	-1	2,519	-0.04%
2020/06/29	5	64.38	0	0.00	64.10	5	2,551	0.20%
2020/06/24	3	66.20	0	0.00	66.00	3	2,559	0.12%
2020/06/22	7	66.50	4	66.30	66.30	3	2,690	0.11%
2020/06/19	4	67.43	3	67.53	66.90	1	2,744	0.04%
2020/06/18	2	67.60	3	67.47	68.00	-1	2,774	-0.04%
2020/06/17	4	66.20	2	67.00	67.00	2	2,802	0.07%
2020/06/16	7	64.51	10	64.78	65.20	-3	2,840	-0.11%
2020/06/15	14	63.71	12	63.92	63.80	2	2,866	0.07%
2020/06/12	16	63.74	11	64.13	65.00	5	2,850	0.18%
2020/06/11	19	66.85	20	67.25	66.40	-1	2,850	-0.04%
2020/06/10	15	69.81	7	70.57	69.30	8	2,836	0.28%
2020/06/09	7	70.73	8	70.08	71.50	-1	2,856	-0.04%
2020/06/08	8	68.55	2	69.20	69.20	6	2,839	0.21%
2020/06/05	8	69.91	4	70.30	69.70	4	2,828	0.14%
2020/06/03	0	0.00	4	68.90	69.00	-4	2,827	-0.14%
2020/06/02	3	68.37	2	68.50	68.10	1	2,834	0.04%
2020/06/01	12	69.00	3	68.80	69.00	9	2,838	0.32%
2020/05/29	8	68.15	8	68.55	68.50	0	2,830	0.00%
2020/05/28	11	70.38	20	70.38	69.30	-9	2,834	-0.32%
2020/05/27	9	69.88	5	69.12	69.70	4	2,841	0.14%
2020/05/26	3	68.30	16	68.14	68.10	-13	2,802	-0.46%
2020/05/25	1	66.70	13	65.57	66.60	-12	2,767	-0.43%
2020/05/22	18	66.51	5	66.56	66.00	13	2,766	0.47%
2020/05/21	31	67.56	31	67.19	68.00	0	2,739	0.00%
2020/05/20	15	65.77	12	65.93	66.00	3	2,769	0.11%
2020/05/19	16	64.95	7	64.83	65.80	9	2,744	0.33%
2020/05/18	7	61.07	7	61.74	62.00	0	2,708	0.00%
2020/05/15	2	59.75	3	60.00	60.50	-1	2,690	-0.04%
2020/05/14	15	62.00	11	62.41	61.40	4	2,686	0.15%
2020/05/13	4	63.10	0	0.00	62.80	4	2,670	0.15%
2020/05/12	0	0.00	5	62.40	62.50	-5	2,650	-0.19%
2020/05/11	10	62.91	3	61.93	63.00	7	2,641	0.27%
2020/05/08	16	65.51	1	64.60	64.30	15	2,571	0.58%
2020/05/07	1	66.50	3	65.70	66.50	-2	2,537	-0.08%
2020/05/06	0	0.00	2	66.65	65.50	-2	2,551	-0.08%
2020/05/05	2	67.00	1	67.30	67.00	1	2,564	0.04%
2020/05/04	4	67.30	3	67.93	67.20	1	2,558	0.04%
2020/04/30	15	68.73	11	69.01	69.00	4	2,548	0.16%
2020/04/29	10	68.11	15	68.29	68.90	-5	2,531	-0.20%
2020/04/28	0	0.00	4	64.68	65.00	-4	2,438	-0.16%
2020/04/24	3	61.20	3	61.70	61.10	0	2,389	0.00%
2020/04/23	3	61.20	4	61.75	61.20	-1	2,387	-0.04%
2020/04/22	0	0.00	1	60.70	60.60	-1	2,386	-0.04%
2020/04/21	2	61.60	1	61.30	61.70	1	2,415	0.04%
2020/04/20	1	62.80	1	63.40	63.40	0	2,441	0.00%
2020/04/17	9	63.72	1	64.20	62.80	8	2,444	0.33%
2020/04/15	12	63.66	9	63.58	63.70	3	2,432	0.12%
2020/04/14	6	62.90	6	62.63	63.60	0	2,405	0.00%
2020/04/13	2	60.00	2	60.30	60.10	0	2,389	0.00%
2020/04/10	0	0.00	4	59.03	59.30	-4	2,429	-0.16%
2020/04/09	10	59.61	9	59.92	58.70	1	2,444	0.04%
2020/04/08	8	58.86	2	59.75	59.70	6	2,444	0.25%
2020/04/07	1	56.50	6	56.30	56.10	-5	2,404	-0.21%
2020/04/06	2	53.55	1	53.80	53.60	1	2,416	0.04%
2020/04/01	2	52.10	1	52.30	53.70	1	2,400	0.04%
2020/03/31	6	52.60	2	52.15	52.10	4	2,406	0.17%
2020/03/30	3	51.73	0	0.00	52.20	3	2,391	0.13%
2020/03/27	3	51.33	3	51.83	51.70	0	2,398	0.00%
2020/03/26	7	50.94	6	50.19	50.70	1	2,384	0.04%
2020/03/25	0	0.00	2	48.23	48.25	-2	2,337	-0.09%
2020/03/24	1	44.35	3	43.83	43.90	-2	2,316	-0.09%
2020/03/23	11	42.64	6	42.58	42.25	5	2,330	0.21%
2020/03/20	1	46.90	0	0.00	46.90	1	2,265	0.04%
2020/03/19	4	46.04	1	45.85	45.85	3	2,205	0.14%
2020/03/18	2	51.05	2	50.90	50.90	0	2,166	0.00%
2020/03/17	1	51.50	2	51.85	52.30	-1	2,144	-0.05%
2020/03/16	6	55.62	1	56.50	55.00	5	2,095	0.24%
2020/03/13	5	57.72	1	57.70	59.50	4	2,058	0.19%
2020/03/12	5	65.34	1	64.30	64.10	4	1,974	0.20%
2020/03/11	1	70.70	2	71.05	71.20	-1	1,932	-0.05%
2020/03/09	6	69.50	16	69.69	69.50	-10	1,898	-0.53%
2020/03/06	13	71.36	2	71.20	70.90	11	1,885	0.58%
2020/03/05	0	0.00	1	71.30	71.10	-1	1,867	-0.05%
2020/03/04	0	0.00	3	70.50	70.50	-3	1,856	-0.16%
2020/03/03	4	71.10	4	70.60	70.20	0	1,848	0.00%
2020/03/02	2	69.05	5	69.12	71.30	-3	1,821	-0.16%
2020/02/27	4	71.30	6	70.15	69.70	-2	1,777	-0.11%
2020/02/26	0	0.00	3	72.20	71.90	-3	1,765	-0.17%
2020/02/25	1	72.30	0	0.00	72.50	1	1,753	0.06%
2020/02/21	13	73.02	23	72.49	72.80	-10	1,719	-0.58%
2020/02/20	5	75.62	0	0.00	75.10	5	1,611	0.31%
2020/02/19	4	76.48	1	76.40	76.40	3	1,583	0.19%
2020/02/18	1	77.30	1	76.90	76.90	0	1,569	0.00%
2020/02/17	7.1	77.87	11	77.30	77.30	-3.9	1,575	-0.25%
2020/02/14	2	78.90	1	79.50	79.50	1	1,560	0.06%
2020/02/13	6	79.70	2	79.20	79.20	4	1,552	0.26%
2020/02/12	1	80.10	1	80.10	80.10	0	1,568	0.00%
2020/02/11	1	80.40	5	80.56	80.60	-4	1,575	-0.25%
2020/02/07	12	81.13	8.1	80.10	80.00	3.9	1,612	0.24%
2020/02/06	1	82.20	2	82.60	82.10	-1	1,590	-0.06%
2020/02/05	4	80.55	3	80.93	81.20	1	1,569	0.06%
2020/02/04	4.1	79.77	0	0.00	80.40	4.1	1,557	0.26%
2020/02/03	2	78.65	5	77.76	79.80	-3	1,557	-0.19%
2020/01/31	13.1	80.14	2	80.10	79.20	11.1	1,535	0.72%
2020/01/30	8	80.91	3	81.20	81.00	5	1,514	0.33%
2020/01/20	1	87.30	10	86.70	87.00	-9	1,484	-0.61%
2020/01/17	2	86.90	1	86.80	86.60	1	1,478	0.07%
2020/01/16	0	0.00	2	86.50	86.50	-2	1,476	-0.14%
2020/01/15	6	87.80	0	0.00	87.00	6	1,469	0.41%
2020/01/14	6	89.15	6	88.62	89.20	0	1,455	0.00%
2020/01/13	2	86.00	4	85.20	87.00	-2	1,400	-0.14%
2020/01/10	1	86.80	2	86.80	85.60	-1	1,422	-0.07%
2020/01/09	1	86.80	6	86.17	86.20	-5	1,478	-0.34%
2020/01/08	9	85.19	3	85.13	84.90	6	1,573	0.38%
2020/01/07	7	86.79	4	86.48	85.70	3	1,578	0.19%
2020/01/06	15	85.85	5	86.30	86.80	10	1,547	0.65%
2020/01/03	0	0.00	6	84.93	84.80	-6	1,496	-0.40%
2020/01/02	4	84.48	2	85.20	84.60	2	1,488	0.13%
2019/12/31	3	82.93	0	0.00	84.30	3	1,484	0.20%
2019/12/30	4	83.75	7	83.34	84.20	-3	1,480	-0.20%
2019/12/27	0	0.00	1	81.70	81.60	-1	1,448	-0.07%
2019/12/26	3	81.60	1	81.50	81.50	2	1,475	0.14%
2019/12/25	3	82.93	9	83.81	82.70	-6	1,475	-0.41%
2019/12/24	0	0.00	3	83.00	82.90	-3	1,475	-0.20%
2019/12/23	6	82.15	4	83.35	82.20	2	1,475	0.14%
2019/12/20	4	81.80	3	82.27	82.10	1	1,472	0.07%
2019/12/19	10	80.64	9	80.92	81.00	1	1,441	0.07%
2019/12/18	6	80.43	2	80.00	80.50	4	1,418	0.28%
2019/12/17	0	0.00	3	77.73	77.80	-3	1,372	-0.22%
2019/12/16	1	77.10	2	77.60	77.70	-1	1,387	-0.07%
2019/12/13	1	77.70	1	77.60	77.40	0	1,411	0.00%
2019/12/11	0	0.00	1	78.70	78.80	-1	1,540	-0.06%
2019/12/10	2	77.55	0	0.00	78.50	2	1,649	0.12%
2019/12/09	1	77.50	1	77.30	77.30	0	1,678	0.00%
2019/12/06	1	78.00	0	0.00	77.40	1	1,792	0.06%
2019/12/05	0	0.00	1	77.30	77.90	-1	1,788	-0.06%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/02	0	0.00	1	77.00	78.00	-1	1,799	-0.06%
2019/11/29	1	77.60	0	0.00	77.50	1	1,808	0.06%
2019/11/28	1	78.20	1	78.00	78.00	0	1,818	0.00%
2019/11/26	1	78.40	0	0.00	79.00	1	1,841	0.05%
2019/11/25	2	76.85	0	0.00	77.40	2	1,832	0.11%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/21	1	77.50	0	0.00	77.60	1	1,851	0.05%
2019/11/20	0	0.00	1	78.40	78.40	-1	1,853	-0.05%
2019/11/19	0	0.00	1	79.00	78.90	-1	1,893	-0.05%
2019/11/18	1	78.80	1	78.90	78.50	0	1,923	0.00%
2019/11/15	9	78.54	6	79.10	78.10	3	1,929	0.16%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/12	0	0.00	1	80.20	80.10	-1	1,979	-0.05%
2019/11/11	2	79.35	1	79.10	79.20	1	1,993	0.05%
2019/11/08	1	82.50	0	0.00	82.10	1	1,979	0.05%
2019/11/07	1	81.90	5	81.40	81.50	-4	1,989	-0.20%
2019/11/06	0	0.00	2	81.50	82.40	-2	1,989	-0.10%
2019/11/04	1	80.40	0	0.00	80.10	1	2,004	0.05%
2019/11/01	1	80.30	0	0.00	80.40	1	2,011	0.05%
2019/10/31	2	79.55	0	0.00	79.60	2	2,028	0.10%
2019/10/30	1	80.30	0	0.00	80.30	1	2,048	0.05%
2019/10/29	1	81.10	5	82.04	80.90	-4	2,083	-0.19%
2019/10/25	0	0.00	2	82.10	81.40	-2	2,171	-0.09%
2019/10/24	0	0.00	1	81.60	82.60	-1	2,192	-0.05%
2019/10/23	1	81.60	0	0.00	81.60	1	2,200	0.05%
2019/10/22	3	81.93	0	0.00	81.60	3	2,206	0.14%
2019/10/21	4	82.68	0	0.00	83.00	4	2,206	0.18%
2019/10/17	5	83.50	1	83.40	83.80	4	2,228	0.18%
2019/10/16	3	82.23	5	82.48	83.10	-2	2,218	-0.09%
2019/10/15	2	78.40	0	0.00	79.00	2	2,214	0.09%
2019/10/14	0	0.00	1	79.50	79.10	-1	2,345	-0.04%
2019/10/09	1	79.60	1	80.60	78.80	0	2,504	0.00%
2019/10/08	1	81.60	1	81.00	81.00	0	2,662	0.00%
2019/10/07	0	0.00	1	80.60	80.60	-1	2,674	-0.04%
2019/10/04	0	0.00	1	79.50	79.20	-1	2,684	-0.04%
2019/10/03	2	79.10	0	0.00	78.60	2	2,705	0.07%
2019/10/02	2	79.00	2	79.45	79.30	0	2,699	0.00%
2019/10/01	1	78.00	2	77.35	78.00	-1	2,703	-0.04%
2019/09/27	2	77.70	1	77.40	77.40	1	2,741	0.04%
2019/09/26	4	79.45	4	79.73	79.70	0	2,736	0.00%
2019/09/25	1	79.00	2	79.20	79.10	-1	2,712	-0.04%
2019/09/24	1	78.70	1	78.10	78.00	0	2,711	0.00%
2019/09/23	6	77.85	3	77.93	78.20	3	2,709	0.11%
2019/09/20	1	78.10	1	78.20	78.20	0	2,744	0.00%
2019/09/19	2	77.50	0	0.00	78.30	2	2,743	0.07%
2019/09/18	6	77.42	2	77.60	77.50	4	2,741	0.15%
2019/09/17	2	77.60	3	76.53	76.50	-1	2,745	-0.04%
2019/09/16	11	78.41	4	77.93	78.00	7	2,751	0.25%
2019/09/12	15	82.00	3	81.40	81.40	12	2,729	0.44%
2019/09/11	1	85.60	22	85.44	84.50	-21	2,678	-0.78%
2019/09/10	32	84.86	13	85.25	84.90	19	2,731	0.70%
2019/09/09	2	82.40	0	0.00	83.00	2	2,793	0.07%
2019/09/06	5	83.56	1	83.30	83.00	4	3,069	0.13%
2019/09/05	1	83.20	1	83.90	83.70	0	3,188	0.00%
2019/09/04	1	82.70	2	82.80	82.90	-1	3,291	-0.03%
2019/09/03	1	83.80	1	82.60	83.10	0	3,441	0.00%
2019/09/02	3	84.13	2	83.90	84.40	1	3,449	0.03%
2019/08/30	2	83.15	2	83.05	83.90	0	3,454	0.00%
2019/08/29	1	82.90	1	83.10	83.00	0	3,452	0.00%
2019/08/27	3	83.67	0	0.00	83.30	3	3,479	0.09%
2019/08/26	5	82.24	1	82.80	82.70	4	3,497	0.11%
2019/08/22	2	85.00	1	84.30	84.40	1	3,539	0.03%
2019/08/21	4	85.53	1	85.50	85.90	3	3,512	0.09%
2019/08/20	1	86.20	0	0.00	86.50	1	3,494	0.03%
2019/08/19	1	87.60	1	86.70	86.50	0	3,504	0.00%
2019/08/16	3	87.80	1	87.60	87.10	2	3,520	0.06%
2019/08/15	5	89.22	5	88.88	88.20	0	3,606	0.00%
2019/08/14	2	91.65	1	92.80	92.10	1	3,641	0.03%
2019/08/12	0	0.00	12	92.60	92.00	-12	3,677	-0.33%
2019/08/08	12	90.93	12	91.43	90.90	0	3,695	0.00%
2019/08/07	2	89.30	2	89.90	89.50	0	3,742	0.00%
2019/08/06	6	86.93	1	89.20	89.50	5	3,779	0.13%
2019/08/05	3	90.20	1	89.30	89.30	2	3,774	0.05%
2019/07/31	5	91.86	1	91.60	92.00	4	3,776	0.11%
2019/07/30	1	95.20	2	95.25	92.90	-1	3,753	-0.03%
2019/07/29	4	92.40	7	93.33	93.90	-3	3,711	-0.08%
2019/07/26	4	93.03	4	92.90	92.90	0	3,693	0.00%
2019/07/24	3	93.43	1	93.40	93.10	2	3,682	0.05%
2019/07/23	3	93.57	2	93.50	93.50	1	3,731	0.03%
2019/07/22	1	93.70	1	95.20	95.20	0	3,744	0.00%
2019/07/19	8	93.34	8	94.05	93.90	0	3,742	0.00%
2019/07/18	5	90.74	12	92.47	92.10	-7	3,720	-0.19%
2019/07/17	20	92.49	16	93.29	92.70	4	3,680	0.11%
2019/07/16	8	95.65	14	96.19	96.30	-6	3,586	-0.17%
2019/07/15	22	88.66	31	89.31	92.50	-9	3,486	-0.26%
2019/07/12	44	88.83	29	87.08	86.40	15	3,353	0.45%
2019/07/11	2	91.20	6	91.05	92.40	-4	3,260	-0.12%
2019/07/10	4	90.63	0	0.00	90.50	4	3,307	0.12%
2019/07/09	1	90.40	1	90.80	90.00	0	3,461	0.00%
2019/07/08	1	88.20	2	88.95	89.30	-1	3,454	-0.03%
2019/07/05	4	89.60	0	0.00	89.20	4	3,486	0.11%
2019/07/04	3	89.87	5	91.08	90.50	-2	3,665	-0.05%
2019/07/03	1	89.20	0	0.00	88.50	1	3,681	0.03%
2019/07/01	3	89.10	6	88.65	88.90	-3	3,711	-0.08%
2019/06/28	0	0.00	2	89.00	89.70	-2	3,763	-0.05%
2019/06/27	1	89.00	5	88.22	88.60	-4	3,849	-0.10%
2019/06/26	1	89.00	0	0.00	89.60	1	3,829	0.03%
2019/06/25	0	0.00	3	90.20	90.00	-3	3,831	-0.08%
2019/06/24	1	91.80	2	90.30	90.20	-1	3,836	-0.03%
2019/06/21	6	92.78	4	92.58	90.10	2	3,826	0.05%
2019/06/20	6	91.28	4	91.60	91.80	2	3,789	0.05%
2019/06/19	1	90.80	1	90.50	91.20	0	3,761	0.00%
2019/06/18	22	89.50	20	89.81	90.10	2	3,715	0.05%
2019/06/17	13	90.51	13	90.91	89.70	0	3,653	0.00%
2019/06/14	36	87.73	45	87.78	89.20	-9	3,519	-0.26%
2019/06/13	4	83.70	3	84.10	84.80	1	3,290	0.03%
2019/06/12	27	83.10	25	82.28	81.30	2	3,235	0.06%
2019/06/11	6	78.07	4	79.23	81.20	2	3,285	0.06%
2019/06/06	1	72.90	0	0.00	73.50	1	3,383	0.03%
2019/06/05	2	75.00	1	75.20	75.20	1	3,413	0.03%
2019/06/04	1	75.90	1	76.10	74.60	0	3,473	0.00%
2019/06/03	3	77.00	3	76.23	76.10	0	3,457	0.00%
2019/05/30	0	0.00	2	77.90	78.80	-2	3,476	-0.06%
2019/05/29	1	77.30	1	76.10	78.10	0	3,506	0.00%
2019/05/27	0	0.00	1	75.70	75.50	-1	3,508	-0.03%
2019/05/24	2	76.65	2	76.60	76.30	0	3,523	0.00%
2019/05/23	1	76.50	1	77.10	76.50	0	3,541	0.00%
2019/05/22	14	81.15	13	79.88	78.60	1	3,530	0.03%
2019/05/21	9	79.01	10	78.57	79.40	-1	3,453	-0.03%
2019/05/20	3	75.90	2.1	75.54	76.30	0.9	3,417	0.03%
2019/05/17	6	75.58	7	76.30	76.00	-1	3,444	-0.03%
2019/05/16	1	75.50	1	76.60	75.10	0	3,586	0.00%
2019/05/15	0	0.00	1	74.90	75.00	-1	3,566	-0.03%
2019/05/14	2	71.20	0	0.00	71.60	2	3,532	0.06%
2019/05/09	1	75.60	5	74.44	74.30	-4	3,581	-0.11%
2019/05/07	0	0.00	1	74.00	74.50	-1	3,727	-0.03%
2019/05/06	1	73.00	0	0.00	72.00	1	3,773	0.03%
2019/05/02	1	74.90	0	0.00	75.40	1	3,937	0.03%
2019/04/30	0	0.00	3	75.13	75.60	-3	4,002	-0.07%
2019/04/29	3	75.17	5	73.98	73.70	-2	4,107	-0.05%
2019/04/26	7	76.39	7	76.10	76.30	0	4,172	0.00%
2019/04/25	8	78.88	0	0.00	79.20	8	4,398	0.18%
2019/04/23	1	77.00	1	76.70	76.80	0	4,919	0.00%
2019/04/22	1	77.50	1	78.70	77.60	0	5,218	0.00%
2019/04/19	2	78.00	1	78.00	77.80	1	5,352	0.02%
2019/04/18	3	79.33	2	79.95	78.70	1	5,389	0.02%
2019/04/17	7	81.87	10	80.35	79.60	-3	5,439	-0.06%
2019/04/16	1	80.30	5	78.30	80.30	-4	5,392	-0.07%
2019/04/15	11	79.29	16	78.09	78.80	-5	5,340	-0.09%
2019/04/12	0	0.00	1	75.90	76.10	-1	5,173	-0.02%
2019/04/11	5	76.20	5	75.90	75.50	0	5,170	0.00%
2019/04/10	12	76.94	11	77.81	76.30	1	5,130	0.02%
2019/04/09	10	74.78	6	75.00	73.80	4	4,924	0.08%
2019/04/08	1	72.00	4	72.23	72.80	-3	4,851	-0.06%
2019/04/03	9	71.50	2	71.60	72.10	7	4,826	0.15%
2019/04/02	13	71.83	10	71.87	72.00	3	4,801	0.06%
2019/04/01	3	74.00	4	73.83	73.50	-1	4,753	-0.02%
2019/03/28	0	0.00	3	70.17	70.20	-3	4,631	-0.06%
2019/03/27	0	0.00	2	70.30	70.60	-2	4,625	-0.04%
2019/03/26	1	70.00	0	0.00	70.10	1	4,618	0.02%
2019/03/25	1	69.00	0	0.00	69.00	1	4,598	0.02%
2019/03/18	5	70.32	6	70.50	70.30	-1	4,499	-0.02%
2019/03/15	6	73.00	12	72.17	70.70	-6	4,466	-0.13%
2019/03/14	9	72.94	3	72.53	72.40	6	4,403	0.14%
2019/03/13	10	71.87	7	71.71	72.80	3	4,263	0.07%
2019/03/12	3	69.47	3	69.90	69.00	0	4,091	0.00%
2019/03/11	0	0.00	1	68.10	68.00	-1	4,022	-0.02%
2019/03/08	5	67.38	6	66.30	66.80	-1	4,009	-0.02%
2019/03/06	1	66.00	1	65.90	65.50	0	3,961	0.00%
2019/03/05	2	65.50	0	0.00	66.30	2	3,954	0.05%
2019/03/04	15	67.40	19	66.87	67.50	-4	3,926	-0.10%
2019/02/27	1	64.50	0	0.00	64.70	1	3,867	0.03%
2019/02/26	4	66.20	3	65.80	65.70	1	3,860	0.03%
2019/02/25	1	65.70	1	66.30	65.90	0	3,868	0.00%
2019/02/22	1	66.80	0	0.00	66.40	1	3,848	0.03%
2019/02/21	2	67.80	1	67.20	66.50	1	3,812	0.03%
2019/02/20	4	67.95	1	67.20	67.30	3	3,790	0.08%
2019/02/19	2	67.15	1	67.50	69.00	1	3,759	0.03%
2019/02/18	0	0.00	2	67.45	67.80	-2	3,728	-0.05%
2019/02/15	4	66.10	6	68.88	66.00	-2	3,690	-0.05%
2019/02/14	1	68.90	1	68.70	68.50	0	3,519	0.00%
2019/02/13	5	68.90	0	0.00	69.00	5	3,523	0.14%
2019/02/12	1	68.60	2	69.35	69.80	-1	3,504	-0.03%
2019/02/11	4	69.20	0	0.00	67.10	4	3,488	0.11%
2019/01/30	5	69.64	5	69.20	69.30	0	3,453	0.00%
2019/01/28	0	0.00	1	70.20	68.40	-1	3,371	-0.03%
2019/01/24	5	68.52	5	67.96	67.60	0	3,222	0.00%
2019/01/23	4	67.48	2	67.75	68.10	2	3,150	0.06%
2019/01/22	0	0.00	6	68.83	69.40	-6	3,036	-0.20%
2019/01/21	10	69.31	22	69.89	70.10	-12	2,970	-0.40%
2019/01/18	15	68.02	13	67.64	68.90	2	2,862	0.07%
2019/01/17	47	67.79	72	67.56	68.90	-25	2,794	-0.89%
2019/01/16	79	66.26	61	66.59	66.00	18	2,555	0.70%
2019/01/15	23	62.74	39	63.16	64.90	-16	2,291	-0.70%
2019/01/14	8	61.08	6	61.72	61.70	2	2,055	0.10%
2019/01/11	7	54.51	9	55.66	58.40	-2	1,792	-0.11%
2019/01/10	2	51.70	14	53.36	53.40	-12	1,680	-0.71%
2019/01/09	14	51.94	1	52.00	51.80	13	1,687	0.77%
2019/01/08	1	51.10	0	0.00	51.30	1	1,718	0.06%
2019/01/07	0	0.00	14	51.41	51.00	-14	1,711	-0.82%
2019/01/03	0	0.00	6	50.52	50.60	-6	1,785	-0.34%
2019/01/02	0	0.00	1	49.85	49.30	-1	1,911	-0.05%
2018/12/28	0	0.00	1	49.75	49.30	-1	1,923	-0.05%
2018/12/25	2	48.73	0	0.00	48.85	2	1,955	0.10%
2018/12/20	6	48.35	0	0.00	47.60	6	1,955	0.31%
2018/12/18	0	0.00	3	49.50	49.50	-3	1,951	-0.15%
2018/12/14	1	49.55	0	0.00	49.80	1	1,989	0.05%
2018/12/13	1	49.85	0	0.00	49.85	1	2,012	0.05%
2018/12/12	2	49.95	3	49.87	50.00	-1	2,077	-0.05%
2018/12/11	0	0.00	1	49.55	49.15	-1	2,121	-0.05%
2018/12/10	2	50.55	2	50.55	50.20	0	2,137	0.00%
2018/12/07	2	51.80	2	51.85	52.00	0	2,163	0.00%
2018/12/06	0	0.00	21	51.36	51.30	-21	2,170	-0.97%
2018/12/05	16	53.18	4	52.85	53.20	12	2,170	0.55%
2018/12/04	0	0.00	3	55.67	54.60	-3	2,190	-0.14%
2018/12/03	4	55.80	0	0.00	55.30	4	2,315	0.17%
2018/11/30	1	55.50	1	56.20	56.10	0	2,376	0.00%
2018/11/29	0	0.00	2	55.80	55.40	-2	2,400	-0.08%
2018/11/28	1	54.20	1	54.30	54.50	0	2,455	0.00%
2018/11/26	0	0.00	2	52.85	52.90	-2	2,544	-0.08%
2018/11/23	2	51.85	21	52.83	51.80	-19	2,550	-0.75%
2018/11/22	0	0.00	1	52.20	51.30	-1	2,550	-0.04%
2018/11/19	0	0.00	1	51.00	50.80	-1	2,643	-0.04%
2018/11/16	1	50.50	2	50.65	50.60	-1	2,819	-0.04%
2018/11/15	17	49.66	4	50.18	50.20	13	2,931	0.44%
2018/11/14	35	49.63	0	0.00	50.20	35	2,983	1.17%
2018/11/13	3	49.47	3	49.90	50.20	0	3,018	0.00%
2018/11/12	1	51.60	43	50.31	51.30	-42	3,018	-1.39%
2018/11/09	4	49.74	1	49.70	49.50	3	3,011	0.10%
2018/11/08	10	49.54	23	50.72	50.50	-13	3,015	-0.43%
2018/11/07	0	0.00	5	47.89	48.60	-5	2,985	-0.17%
2018/11/06	51	46.70	2	47.85	46.25	49	2,980	1.64%
2018/11/05	1	46.70	3	47.10	47.45	-2	2,976	-0.07%
2018/11/02	2	46.50	2	46.70	46.80	0	2,969	0.00%
2018/11/01	12	46.49	1	46.10	46.30	11	2,973	0.37%
2018/10/31	1	45.80	2	45.15	45.70	-1	2,958	-0.03%
2018/10/25	2	43.33	2	42.38	42.70	0	3,012	0.00%
2018/10/24	1	45.10	2	45.13	44.85	-1	2,989	-0.03%
2018/10/23	3	45.47	1	46.10	44.60	2	3,009	0.07%
2018/10/19	2	45.45	2	44.98	46.50	0	2,983	0.00%
2018/10/18	4	45.99	4	45.89	45.60	0	2,953	0.00%
2018/10/17	1	47.20	10	45.35	45.45	-9	2,929	-0.31%
2018/10/16	3	47.50	3	48.50	46.00	0	2,876	0.00%
2018/10/11	2	47.10	3	47.02	49.90	-1	2,766	-0.04%
2018/10/09	12	51.58	1	55.60	50.50	11	2,797	0.39%
2018/10/08	1	55.70	1	56.40	56.00	0	2,718	0.00%
2018/10/05	5	57.68	0	0.00	57.10	5	2,729	0.18%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	60.70	0	0.00	60.60	1	2,747	0.04%
2018/10/02	7	61.36	0	0.00	61.40	7	2,760	0.25%
2018/10/01	2	60.50	0.3	61.10	60.80	1.7	2,785	0.06%
2018/09/28	2	60.55	1	60.40	60.60	1	2,800	0.04%
2018/09/27	2	61.70	0	0.00	61.40	2	2,787	0.07%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/25	1	63.70	2	63.55	63.60	-1	2,809	-0.04%
2018/09/21	2	62.80	2	62.75	62.70	0	2,828	0.00%
2018/09/20	2	62.45	0	0.00	61.90	2	2,845	0.07%
2018/09/19	9	63.76	7	63.64	63.60	2	2,849	0.07%
2018/09/18	7.3	64.39	5	63.50	63.10	2.3	2,836	0.08%
2018/09/17	5	68.00	0	0.00	67.20	5	2,793	0.18%
2018/09/14	0	0.00	1	71.20	70.50	-1	2,742	-0.04%
2018/09/13	4	68.65	8	69.08	69.90	-4	2,715	-0.15%
2018/09/12	3	67.93	2	68.35	67.30	1	2,704	0.04%
2018/09/11	3	67.30	2	67.85	68.10	1	2,700	0.04%
2018/09/10	5	66.72	7	67.10	67.00	-2	2,724	-0.07%
2018/09/07	12	71.57	6	69.52	68.50	6	2,745	0.22%
2018/09/06	0	71.50	0	0.00	71.50	0	2,639	0.00%
2018/09/04	1	69.80	1	72.30	70.60	0	2,585	0.00%
2018/09/03	2	70.10	7	70.30	70.60	-5	2,519	-0.20%
2018/08/31	1	67.30	3	68.63	68.50	-2	2,431	-0.08%
2018/08/30	0	0.00	2	67.95	68.40	-2	2,421	-0.08%
2018/08/29	3	68.27	0	0.00	67.50	3	2,411	0.12%
2018/08/28	1	68.60	0	0.00	69.00	1	2,402	0.04%
2018/08/27	2	68.75	2	68.80	68.60	0	2,401	0.00%
2018/08/24	1	67.30	3	67.83	68.10	-2	2,369	-0.08%
2018/08/23	5	68.58	5	68.26	67.90	0	2,322	0.00%
2018/08/22	4	67.83	6	68.35	68.00	-2	2,152	-0.09%
2018/08/21	3	63.30	6	64.47	65.70	-3	2,038	-0.15%
2018/08/20	2	62.90	2	62.20	62.70	0	1,975	0.00%
2018/08/15	2	58.85	2	58.80	58.40	0	1,912	0.00%
2018/08/13	1	59.00	0	0.00	59.60	1	1,892	0.05%
2018/08/08	2	62.20	0	0.00	62.50	2	1,890	0.11%
2018/08/03	0	0.00	1	61.40	61.60	-1	1,912	-0.05%
2018/07/31	4	64.33	0	0.00	63.30	4	1,890	0.21%
2018/07/30	1	67.40	0	0.00	67.50	1	1,864	0.05%
2018/07/26	2	65.25	0	0.00	65.30	2	1,811	0.11%
2018/07/25	1	65.40	0	0.00	65.00	1	1,833	0.05%
2018/07/23	2	64.20	3	64.50	63.20	-1	1,927	-0.05%
2018/07/20	2	63.50	0	0.00	63.40	2	1,890	0.11%
2018/07/19	0	0.00	3	64.27	64.10	-3	1,896	-0.16%
2018/07/17	1	65.80	2	65.45	64.60	-1	1,846	-0.05%
2018/07/16	1	62.60	1	61.00	63.50	0	1,755	0.00%
2018/07/13	1	60.00	2	59.30	59.30	-1	1,703	-0.06%
2018/07/12	3	56.27	5	56.24	57.40	-2	1,708	-0.12%
2018/07/11	1	56.20	0	0.00	56.00	1	1,714	0.06%
2018/07/09	0	0.00	2	59.00	59.00	-2	1,696	-0.12%
2018/07/06	1	58.40	3	58.90	58.60	-2	1,677	-0.12%
2018/07/05	0	0.00	1	60.90	60.70	-1	1,669	-0.06%
2018/07/03	3	62.97	1	62.70	62.60	2	1,726	0.12%
2018/06/29	3	63.37	0	0.00	64.20	3	1,685	0.18%
2018/06/28	1	63.30	0	0.00	63.20	1	1,651	0.06%
2018/06/27	1	65.00	0	0.00	64.30	1	1,637	0.06%
2018/06/26	4	65.20	0	0.00	65.60	4	1,633	0.24%
2018/06/21	2	69.80	0	0.00	68.60	2	1,652	0.12%
2018/06/19	1	73.10	0	0.00	70.30	1	1,672	0.06%
2018/06/15	2	75.90	0	0.00	73.80	2	1,687	0.12%
2018/06/14	2	75.25	1	76.00	75.60	1	1,661	0.06%
2018/06/13	2	77.05	2	76.85	74.70	0	1,699	0.00%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/06/08	1	71.30	0	0.00	71.20	1	1,855	0.05%
2018/06/05	0	0.00	1	72.50	72.50	-1	1,892	-0.05%
2018/05/28	0	0.00	1	69.90	69.70	-1	1,852	-0.05%
2018/05/25	1	70.30	0	0.00	70.40	1	1,856	0.05%
2018/05/21	1	71.50	0	0.00	71.30	1	1,914	0.05%
2018/05/09	0.1	77.60	0	0.00	77.50	0.1	1,911	0.00%
2018/05/08	1	77.60	0	0.00	78.00	1	1,896	0.05%
2018/05/07	0	0.00	1	75.00	75.10	-1	1,868	-0.05%
2018/05/02	2	77.00	0	0.00	76.90	2	1,944	0.10%
2018/04/24	0	0.00	1	68.10	68.10	-1	1,877	-0.05%
2018/04/18	1	72.50	0	0.00	69.10	1	1,990	0.05%
2018/04/12	0	0.00	1	73.00	73.30	-1	1,966	-0.05%
2018/04/11	0	0.00	3	73.50	73.50	-3	1,962	-0.15%
2018/04/10	1	78.60	0	0.00	74.10	1	1,953	0.05%
2018/04/09	3	79.90	0	0.00	79.40	3	1,879	0.16%
2018/03/30	0	0.00	2	82.85	83.00	-2	1,891	-0.11%
2018/03/23	1	79.00	1	79.20	78.70	0	1,790	0.00%
2018/03/22	0	0.00	2	81.50	81.60	-2	1,744	-0.11%
2018/03/21	1	82.10	1	82.00	82.00	0	1,715	0.00%
2018/03/19	2	81.75	1	81.50	81.00	1	1,627	0.06%
2018/03/16	2	82.70	0	0.00	81.50	2	1,561	0.13%
2018/03/15	1	84.50	1	83.80	83.30	0	1,470	0.00%
2018/03/14	5	86.58	0	0.00	86.10	5	1,382	0.36%
2018/03/13	0	0.00	1	88.30	90.30	-1	1,314	-0.08%
2018/03/09	4	90.25	1	90.10	89.90	3	1,287	0.23%
2018/03/08	3	92.80	0	0.00	90.70	3	1,299	0.23%
2018/03/02	0	0.00	1	94.80	94.60	-1	1,315	-0.08%
2018/02/26	0	0.00	1	95.60	95.40	-1	1,289	-0.08%
2018/02/23	1	94.00	0	0.00	94.00	1	1,281	0.08%
2018/02/21	1	95.90	0	0.00	94.80	1	1,253	0.08%
2018/02/08	1	101.00	1	99.00	99.00	0	1,242	0.00%
2018/02/07	0	0.00	1	100.00	99.00	-1	1,229	-0.08%
2018/01/31	1	99.90	0	0.00	100.50	1	1,197	0.08%
2018/01/29	0	0.00	1	96.60	97.10	-1	1,197	-0.08%
2018/01/25	3	99.80	1	99.70	99.80	2	1,131	0.18%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	1	106.50	1	105.00	105.00	0	1,065	0.00%
2018/01/22	0	0.00	1	106.00	106.50	-1	1,054	-0.09%
2018/01/19	2	105.50	2	103.50	105.00	0	1,031	0.00%
2018/01/18	1	108.50	0	0.00	106.50	1	990	0.10%
2018/01/17	3	110.00	0	0.00	107.00	3	942	0.32%
2018/01/16	2	114.50	0	0.00	112.50	2	877	0.23%
2018/01/11	0	0.00	1	131.50	130.00	-1	779	-0.13%
2018/01/05	1	124.50	0	0.00	125.00	1	755	0.13%