裕融 (9941)-國泰-敦南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8.1	119.14	0.2	119.50	119.00	8	994	0.80%
2024/11/19	1.8	120.29	18	120.59	121.50	-16.3	994	-1.63%
2024/11/18	3.9	117.08	9.8	117.05	117.50	-6	997	-0.60%
2024/11/15	12.6	118.46	11.4	118.45	117.50	1.3	984	0.13%
2024/11/14	12.6	117.19	6.2	117.15	117.00	6.4	977	0.65%
2024/11/13	21.9	117.15	36.2	117.43	118.00	-14.3	973	-1.47%
2024/11/12	84.2	119.03	82.7	118.85	118.50	1.5	954	0.16%
2024/11/11	108.6	126.11	33.3	125.94	126.00	75.3	899	8.37%	大買/
2024/11/08	3.8	138.95	7	139.22	138.50	-3.2	843	-0.38%
2024/11/07	1.3	138.87	3.2	138.81	139.00	-1.9	860	-0.22%
2024/11/06	9.6	138.19	3	138.02	138.00	6.5	866	0.75%
2024/11/05	0.4	139.68	9.2	140.10	140.50	-8.8	875	-1.00%
2024/11/04	0.5	139.64	13.7	139.47	140.50	-13.2	894	-1.47%
2024/11/01	4.5	137.59	5.7	139.01	140.00	-1.2	926	-0.13%
2024/10/30	3.5	138.34	13.9	138.59	139.50	-10.5	932	-1.12%
2024/10/29	4	139.01	1.8	139.10	139.50	2.3	944	0.24%
2024/10/28	1.6	140.00	0.3	140.00	140.00	1.3	977	0.13%
2024/10/25	9.9	140.68	2.3	140.59	140.50	7.6	990	0.77%
2024/10/24	0.7	141.15	4.8	141.21	141.50	-4.1	1,002	-0.41%
2024/10/23	1.9	140.80	2.2	141.06	141.50	-0.3	1,009	-0.03%
2024/10/22	2.1	140.96	2.5	141.53	142.00	-0.5	1,014	-0.05%
2024/10/21	0.7	140.92	2.2	141.01	141.50	-1.5	1,037	-0.14%
2024/10/18	3.1	141.40	4.4	142.08	141.50	-1.3	1,070	-0.12%
2024/10/17	0.9	141.03	2.5	141.21	141.50	-1.6	1,095	-0.14%
2024/10/16	6.4	139.56	0.5	139.55	140.00	5.8	1,131	0.52%
2024/10/15	3.7	140.51	8.2	141.05	141.00	-4.5	1,136	-0.39%
2024/10/14	0.3	140.83	8.2	140.93	142.00	-7.9	1,156	-0.68%
2024/10/11	26.1	141.12	8.7	141.59	140.00	17.4	1,179	1.48%
2024/10/09	5.5	146.91	6.2	147.29	147.00	-0.6	1,172	-0.05%
2024/10/08	0.3	148.93	5.1	149.56	149.50	-4.7	1,178	-0.40%
2024/10/07	6.7	148.27	3.5	148.32	149.00	3.2	1,188	0.27%
2024/10/04	1.4	148.27	3.2	149.03	150.00	-1.8	1,187	-0.15%
2024/10/01	4.4	149.48	6.2	149.21	150.00	-1.8	1,184	-0.15%
2024/09/30	16.2	150.60	21.5	150.90	151.00	-5.3	1,207	-0.44%
2024/09/27	21.2	150.83	76	150.77	151.50	-54.9	1,220	-4.49%
2024/09/26	3.7	144.72	9.7	145.66	146.00	-6	1,194	-0.50%
2024/09/25	3.5	144.86	17.3	145.04	146.00	-13.9	1,212	-1.14%
2024/09/24	6.5	142.22	5.1	141.60	143.00	1.4	1,211	0.11%
2024/09/23	6.3	142.71	1.4	142.86	143.00	4.9	1,260	0.39%
2024/09/20	5.6	141.36	8.2	141.99	143.00	-2.5	1,328	-0.19%
2024/09/19	3.5	139.64	11.9	139.00	141.00	-8.4	1,386	-0.61%
2024/09/18	8.4	137.52	3	137.87	137.50	5.4	1,476	0.37%
2024/09/16	0.4	135.65	11.4	135.77	136.00	-11	1,574	-0.70%
2024/09/13	5.7	134.50	1.9	134.64	134.50	3.8	1,623	0.24%
2024/09/12	4.9	132.91	7.4	133.05	133.50	-2.6	1,667	-0.15%
2024/09/11	4.2	130.18	4.8	129.51	131.00	-0.6	1,699	-0.04%
2024/09/10	33.5	130.39	15	129.81	129.00	18.6	1,728	1.07%
2024/09/09	11.7	131.38	3.3	131.81	134.00	8.4	1,728	0.49%
2024/09/06	46.7	134.05	10.1	134.02	134.50	36.6	1,732	2.11%
2024/09/05	19.9	138.08	4.3	137.57	137.00	15.6	1,747	0.89%
2024/09/04	31.6	138.85	8.5	138.59	139.00	23.1	1,796	1.29%
2024/09/03	9.6	143.00	5.4	142.99	142.50	4.3	1,788	0.24%
2024/09/02	3.5	143.20	3.8	143.77	143.50	-0.3	1,798	-0.02%
2024/08/30	4	142.78	1.2	143.43	144.00	2.8	1,806	0.16%
2024/08/29	10	142.83	6	142.75	142.50	4	1,816	0.22%
2024/08/28	7.5	144.11	4.9	144.49	144.00	2.5	1,835	0.14%
2024/08/27	8.6	144.57	8.1	144.88	144.50	0.5	1,850	0.03%
2024/08/26	20.9	149.93	30.9	150.15	150.50	-10.1	1,856	-0.54%
2024/08/23	9.7	147.66	4.6	147.57	148.00	5.1	1,893	0.27%
2024/08/22	33.5	149.08	2.3	149.06	148.50	31.2	2,001	1.56%
2024/08/21	30.4	150.02	7.7	150.46	150.50	22.8	2,009	1.13%
2024/08/20	11.7	150.08	30.4	151.39	151.50	-18.7	2,012	-0.93%
2024/08/19	1.5	149.17	1.2	149.50	149.00	0.3	2,009	0.01%
2024/08/16	1.3	149.56	15.9	149.54	150.50	-14.6	2,021	-0.72%
2024/08/15	8.1	151.11	5	151.49	148.50	3.1	2,021	0.15%
2024/08/14	6.7	150.50	6.1	150.83	152.00	0.7	2,021	0.03%
2024/08/13	1.9	151.06	2.2	151.24	152.00	-0.3	2,032	-0.02%
2024/08/12	4	151.26	4.9	152.07	153.00	-0.9	2,066	-0.04%
2024/08/09	1.4	150.04	8.9	149.74	151.00	-7.4	2,062	-0.36%
2024/08/08	4.7	146.37	1.5	146.53	146.00	3.2	2,050	0.16%
2024/08/07	6.4	148.00	3.7	147.54	149.00	2.6	2,055	0.13%
2024/08/06	5.9	142.35	3.7	140.70	142.50	2.2	2,052	0.11%
2024/08/05	30.9	142.68	27.6	142.11	140.00	3.3	2,043	0.16%
2024/08/02	6.5	152.43	5.9	152.33	152.00	0.5	2,037	0.03%
2024/08/01	4.2	154.22	7	154.36	154.00	-2.9	2,031	-0.14%
2024/07/31	2.4	155.37	27.2	154.55	154.50	-24.7	2,024	-1.22%
2024/07/30	6.6	150.32	9	151.17	153.00	-2.4	1,994	-0.12%
2024/07/29	3.7	151.70	31.4	152.53	151.50	-27.7	1,987	-1.40%
2024/07/26	8.6	150.73	16.3	151.03	150.50	-7.7	1,976	-0.39%
2024/07/23	3.5	151.51	10.9	152.44	153.00	-7.4	1,978	-0.37%
2024/07/22	9	148.45	18.2	150.31	152.00	-9.2	1,982	-0.46%
2024/07/19	17.2	150.67	6.8	151.22	151.50	10.4	1,960	0.53%
2024/07/18	0.5	152.95	9.5	153.37	153.50	-9	1,930	-0.46%
2024/07/17	6.9	152.09	7.5	152.84	153.00	-0.6	1,905	-0.03%
2024/07/16	8.7	152.95	9.2	153.16	153.00	-0.5	1,876	-0.03%
2024/07/15	2.3	152.22	28	151.75	153.00	-25.7	1,874	-1.37%
2024/07/12	20	150.79	13	150.35	149.50	7	1,854	0.38%
2024/07/11	14.2	147.20	34.9	148.16	149.00	-20.7	1,830	-1.13%
2024/07/10	22.5	147.32	13.1	148.04	147.00	9.4	1,838	0.51%
2024/07/09	47.8	146.34	17.1	147.18	147.50	30.7	1,828	1.68%
2024/07/08	14.7	147.67	8	147.78	147.50	6.6	1,819	0.37%
2024/07/05	7.6	147.70	23.4	148.46	149.00	-15.8	1,819	-0.87%
2024/07/04	44.4	147.33	9.3	148.73	147.00	35.1	1,835	1.91%
2024/07/03	24.1	147.38	4.5	147.81	147.00	19.6	1,817	1.08%
2024/07/02	12.3	147.92	5.2	148.13	147.50	7.1	1,796	0.40%
2024/07/01	11	149.86	4	150.24	149.00	7	1,790	0.39%
2024/06/28	14.8	148.65	3.3	148.68	149.50	11.5	1,773	0.65%
2024/06/27	34.2	147.53	12.1	147.51	147.00	22.1	1,759	1.26%
2024/06/26	18	150.06	11.2	151.50	148.50	6.8	1,716	0.40%
2024/06/25	47.5	150.71	2.4	152.67	149.00	45.1	1,654	2.72%
2024/06/24	19.1	156.26	26	156.65	153.50	-7	1,595	-0.44%
2024/06/21	14.8	160.85	17.9	161.98	158.50	-3.1	1,503	-0.21%
2024/06/20	24.7	161.33	17.9	162.50	163.00	6.8	1,419	0.48%
2024/06/19	5	161.63	39.8	162.48	163.50	-34.8	1,386	-2.51%
2024/06/18	11.4	162.14	23.1	162.41	162.50	-11.7	1,350	-0.86%
2024/06/17	13.4	160.37	23.4	159.91	162.00	-10.1	1,335	-0.75%
2024/06/14	11.1	157.42	9.8	157.55	156.00	1.3	1,318	0.10%
2024/06/13	7.3	157.41	46.8	158.11	157.00	-39.5	1,313	-3.00%
2024/06/12	21.4	155.30	31.7	155.55	156.50	-10.3	1,301	-0.79%
2024/06/11	7.6	153.14	32.7	153.33	153.50	-25.2	1,288	-1.96%
2024/06/07	3.2	150.31	11.6	150.67	149.00	-8.4	1,266	-0.66%
2024/06/06	11.9	149.10	9.9	149.83	148.50	2	1,287	0.16%
2024/06/05	10.5	149.15	4.8	149.69	150.00	5.7	1,344	0.43%
2024/06/04	8.6	149.75	12.8	150.51	150.50	-4.2	1,533	-0.28%
2024/06/03	5.4	149.63	4.9	150.31	151.00	0.5	1,527	0.03%
2024/05/31	8.3	148.97	10.9	148.95	148.50	-2.6	1,513	-0.17%
2024/05/30	29.5	150.73	8.5	150.45	149.50	21	1,506	1.39%
2024/05/29	57.4	153.03	55	153.69	155.00	2.4	1,492	0.16%
2024/05/28	46.6	150.42	151.5	150.75	154.50	-104.9	1,436	-7.30%	大賣/鉅額交易
2024/05/27	17.5	140.63	17.6	140.59	140.50	-0.1	1,330	-0.01%
2024/05/24	18.2	140.32	12.9	141.01	141.50	5.3	1,335	0.40%
2024/05/23	17.9	141.10	3.8	140.79	141.50	14.1	1,360	1.04%
2024/05/22	11.9	142.79	19.7	143.36	143.50	-7.8	1,348	-0.58%
2024/05/21	13.5	141.61	2.4	142.03	142.00	11	1,342	0.82%
2024/05/20	11.2	142.12	12.3	142.59	142.50	-1.1	1,334	-0.08%
2024/05/17	24.9	140.46	16.1	140.70	141.50	8.8	1,334	0.66%
2024/05/16	48.5	141.60	29.4	141.63	141.50	19.1	1,321	1.45%
2024/05/15	22.7	143.62	7.5	143.86	144.00	15.2	1,315	1.15%
2024/05/14	11.8	144.57	2.6	144.57	144.50	9.3	1,369	0.68%
2024/05/13	10.5	144.19	14.2	144.54	145.50	-3.8	1,369	-0.27%
2024/05/10	24.5	145.27	7.5	144.84	145.00	16.9	1,358	1.25%
2024/05/09	16.2	145.24	9.2	145.48	145.00	7.1	1,348	0.53%
2024/05/08	31.4	145.87	14.6	146.33	148.00	16.8	1,344	1.25%
2024/05/07	4	148.83	3.6	148.08	148.50	0.4	1,319	0.03%
2024/05/06	3.4	148.63	7.6	148.74	149.00	-4.2	1,316	-0.32%
2024/05/03	8.4	148.29	5.7	148.66	147.50	2.7	1,307	0.21%
2024/05/02	5.7	148.52	17.2	148.64	148.50	-11.5	1,302	-0.88%
2024/04/30	13.4	148.82	27.2	148.12	148.00	-13.8	1,299	-1.06%
2024/04/29	10.3	147.24	27.5	147.60	149.00	-17.1	1,305	-1.31%
2024/04/26	14.2	146.81	3.8	146.83	146.00	10.4	1,297	0.80%
2024/04/25	2.4	147.73	2.3	147.79	148.00	0.1	1,290	0.01%
2024/04/24	4.1	147.75	6.6	148.32	148.50	-2.5	1,294	-0.19%
2024/04/23	2.8	147.29	6.4	147.11	147.50	-3.7	1,307	-0.28%
2024/04/22	5.1	146.46	20.2	146.48	147.00	-15.1	1,313	-1.15%
2024/04/19	21.7	145.04	7	145.39	146.00	14.7	1,306	1.13%
2024/04/18	3.9	146.70	6.4	146.67	148.00	-2.5	1,288	-0.19%
2024/04/17	3.9	146.68	9	146.53	146.00	-5.2	1,294	-0.40%
2024/04/16	28	145.73	11.1	145.48	145.00	16.8	1,332	1.26%
2024/04/15	5.3	149.38	15.4	149.15	149.00	-10.1	1,310	-0.77%
2024/04/12	10.1	149.90	15.1	150.44	150.00	-5.1	1,306	-0.39%
2024/04/11	8.3	149.33	9.1	149.51	149.50	-0.9	1,295	-0.07%
2024/04/10	21.4	150.03	24.2	150.27	149.50	-2.8	1,289	-0.22%
2024/04/09	15.3	147.56	21.7	147.88	147.00	-6.3	1,274	-0.50%
2024/04/08	20.8	146.26	3.5	146.60	146.50	17.3	1,272	1.36%
2024/04/03	14.5	146.39	17.6	146.62	146.50	-3.1	1,269	-0.24%
2024/04/02	10.9	148.42	16.3	148.48	148.00	-5.4	1,260	-0.43%
2024/04/01	7.8	147.67	20	147.45	147.50	-12.2	1,253	-0.97%
2024/03/29	6.1	145.70	7.5	145.85	146.50	-1.4	1,246	-0.11%
2024/03/28	29.9	145.84	19.5	146.25	144.50	10.4	1,237	0.84%
2024/03/27	31.2	144.81	7.8	144.61	144.50	23.5	1,225	1.91%
2024/03/26	9.3	146.29	8.1	146.19	145.50	1.2	1,206	0.10%
2024/03/25	31.3	145.43	15.6	145.53	145.00	15.7	1,202	1.31%
2024/03/22	34.7	147.03	29.1	146.53	146.50	5.6	1,182	0.47%
2024/03/21	9	149.36	18.8	149.60	149.50	-9.8	1,165	-0.84%
2024/03/20	23.3	148.38	30.9	148.45	147.50	-7.6	1,163	-0.66%
2024/03/19	36.6	147.81	34.4	148.25	147.50	2.2	1,153	0.19%
2024/03/18	20.4	148.66	7.5	149.15	148.50	12.9	1,139	1.14%
2024/03/15	14.5	148.68	12.1	148.69	149.50	2.3	1,127	0.21%
2024/03/14	15	150.53	13.8	150.62	150.50	1.2	1,119	0.11%
2024/03/13	27.6	149.78	29.2	150.21	151.00	-1.7	1,095	-0.15%
2024/03/12	45.2	149.14	25.1	149.56	152.50	20.1	1,059	1.90%
2024/03/11	92.6	145.03	57.2	144.51	145.50	35.4	1,021	3.46%
2024/03/08	336.4	148.36	160.8	148.57	148.00	175.5	958	18.31%	大買/大賣/鉅額交易
2024/03/07	29.1	163.64	12.1	163.83	163.50	17	765	2.22%
2024/03/06	9.1	164.46	6	164.75	165.00	3.1	764	0.40%
2024/03/05	30.3	163.59	25.7	163.79	164.00	4.6	769	0.60%
2024/03/04	21.4	164.30	24.9	164.18	164.50	-3.4	762	-0.45%
2024/03/01	16.1	165.05	5.5	165.27	165.50	10.6	755	1.41%
2024/02/29	23.5	164.26	8.7	164.44	165.50	14.8	770	1.93%
2024/02/27	27.9	164.19	11.1	164.33	163.50	16.8	764	2.20%
2024/02/26	72.9	165.21	24	165.32	165.00	48.9	748	6.54%
2024/02/23	20.1	169.29	16.7	169.35	169.50	3.4	714	0.47%
2024/02/22	21.5	168.96	11.6	169.48	170.00	9.9	716	1.38%
2024/02/21	8.5	168.99	14.6	169.38	170.00	-6	712	-0.84%
2024/02/20	34.5	169.53	8.4	169.33	169.00	26.1	712	3.67%
2024/02/19	22	168.44	16.2	168.90	169.50	5.8	704	0.82%
2024/02/16	48.2	165.00	36.3	164.87	166.00	11.9	698	1.71%
2024/02/15	135.6	166.13	128.6	165.38	166.50	7	675	1.04%	大買/大賣/
2024/02/05	14.1	175.11	4.3	175.43	175.50	9.8	615	1.59%
2024/02/02	1.9	176.32	7.1	176.34	176.00	-5.2	612	-0.85%
2024/02/01	3.4	175.96	2.9	175.45	175.00	0.5	614	0.08%
2024/01/31	18.1	174.63	3.2	175.09	174.50	14.9	612	2.43%
2024/01/30	14.1	176.67	1.8	176.93	175.50	12.3	606	2.03%
2024/01/29	6.3	177.61	3.5	178.14	177.50	2.8	610	0.46%
2024/01/26	4.4	176.52	10.6	177.02	177.00	-6.2	610	-1.01%
2024/01/25	7.6	176.34	2.3	176.36	176.50	5.3	611	0.87%
2024/01/24	10.4	176.42	2.3	177.06	176.50	8.2	608	1.34%
2024/01/23	25.2	175.72	17.5	175.49	175.00	7.6	607	1.26%
2024/01/22	22.9	177.05	14	176.65	176.50	8.9	599	1.49%
2024/01/19	6.3	176.90	10.7	177.00	178.00	-4.4	592	-0.75%
2024/01/18	8.8	175.58	5	175.91	176.00	3.8	592	0.64%
2024/01/17	33.6	176.40	10.9	176.66	176.00	22.7	585	3.88%
2024/01/16	11.5	178.63	3	178.64	178.00	8.5	568	1.49%
2024/01/15	11.8	180.00	1.8	180.02	179.00	10	558	1.80%
2024/01/12	8.7	179.48	5.1	180.16	180.00	3.6	558	0.65%
2024/01/11	30.6	179.47	4.3	179.73	179.00	26.2	551	4.76%
2024/01/10	67.4	179.92	9.6	180.41	180.50	57.8	539	10.72%
2024/01/09	13	185.69	5.8	185.48	185.00	7.1	497	1.44%
2024/01/08	16.9	187.69	19.2	188.23	187.50	-2.3	495	-0.46%
2024/01/05	12	186.59	1.2	187.11	186.50	10.8	497	2.18%
2024/01/04	6.8	187.22	4.5	186.69	186.00	2.3	501	0.47%
2024/01/03	6.6	186.29	8.3	186.99	187.00	-1.7	501	-0.34%
2024/01/02	4.6	186.55	9.1	186.71	188.50	-4.4	487	-0.91%
2023/12/29	1.1	185.42	7.7	185.77	186.00	-6.7	479	-1.39%
2023/12/28	5	184.61	3.4	185.15	185.00	1.6	480	0.34%
2023/12/27	3.4	185.12	5.2	184.83	185.50	-1.8	480	-0.37%
2023/12/26	2.7	184.65	11.7	184.06	184.50	-9	485	-1.85%
2023/12/25	7.2	183.22	4.7	183.24	183.00	2.5	494	0.52%
2023/12/22	30.5	183.07	6.1	182.77	182.50	24.4	496	4.91%
2023/12/21	20.1	183.49	6.5	183.69	183.50	13.5	494	2.74%
2023/12/20	3	185.48	1.4	185.46	184.00	1.6	492	0.33%
2023/12/19	7.1	185.42	1.8	185.01	185.00	5.3	491	1.08%
2023/12/18	9.4	186.90	0.9	187.26	186.00	8.5	498	1.71%
2023/12/15	9.2	186.30	7.6	186.53	186.50	1.6	501	0.32%
2023/12/14	19.8	184.35	2.8	184.64	184.50	17.1	496	3.44%
2023/12/13	13.6	184.03	4.8	184.07	184.00	8.9	489	1.81%
2023/12/12	17.1	184.34	5	184.05	184.00	12.1	486	2.50%
2023/12/11	13.7	185.31	1.8	185.45	184.50	11.9	489	2.44%
2023/12/08	6.3	186.60	2.1	187.04	186.50	4.2	480	0.88%
2023/12/07	7.7	187.00	5.3	187.27	187.00	2.3	476	0.49%
2023/12/06	8.7	187.64	6.5	187.75	187.00	2.2	483	0.45%
2023/12/05	13.7	186.92	1.7	187.58	187.00	12	485	2.48%
2023/12/04	14.9	189.00	5.2	188.87	189.00	9.7	482	2.01%
2023/12/01	4.7	188.68	7.4	188.56	189.00	-2.7	483	-0.55%
2023/11/30	10.3	187.18	2.6	188.44	189.50	7.7	481	1.61%
2023/11/29	5.4	185.67	6.2	185.67	185.50	-0.8	475	-0.17%
2023/11/28	10.4	186.29	3.8	186.13	186.00	6.6	476	1.39%
2023/11/27	45.6	188.41	28.1	188.50	186.50	17.6	475	3.69%
2023/11/24	23.8	185.13	0.9	185.86	185.00	22.8	458	4.97%
2023/11/22	1.3	185.05	0.5	185.09	184.50	0.8	465	0.17%
2023/11/21	5.7	184.42	9.2	184.57	184.50	-3.5	474	-0.74%
2023/11/20	3.5	183.94	1.5	183.80	184.00	2	480	0.42%
2023/11/17	4.6	184.85	2.3	184.90	184.50	2.4	480	0.49%
2023/11/16	4	184.62	2.6	184.87	185.00	1.4	481	0.29%
2023/11/15	2.2	184.37	4.4	185.15	185.50	-2.2	486	-0.44%
2023/11/14	1.6	182.13	2.9	182.46	184.00	-1.3	488	-0.26%
2023/11/13	21	181.94	82.2	181.55	181.50	-61.2	493	-12.39%
2023/11/10	6.7	184.37	4.2	184.99	183.50	2.6	499	0.51%
2023/11/09	4.6	185.30	66.9	185.27	186.00	-62.3	503	-12.37%
2023/11/08	16.2	185.30	3.1	185.06	185.00	13.1	536	2.44%
2023/11/07	4.8	184.92	6.5	184.57	184.50	-1.7	542	-0.31%
2023/11/06	7.1	185.03	10.5	185.05	186.00	-3.4	550	-0.62%
2023/11/03	5.2	182.32	1.4	182.55	182.00	3.8	548	0.69%
2023/11/02	2.1	182.31	5.5	182.04	182.00	-3.4	555	-0.60%
2023/11/01	1.8	180.09	1.7	180.21	180.50	0.1	564	0.02%
2023/10/31	10.7	179.93	6.5	180.45	179.00	4.1	579	0.71%
2023/10/30	7.5	180.02	0.2	180.30	180.50	7.3	592	1.23%
2023/10/27	2.7	179.74	2.9	180.06	180.00	-0.2	600	-0.03%
2023/10/26	13.1	179.31	1.5	179.86	178.50	11.6	620	1.87%
2023/10/25	5.2	181.30	6.4	181.13	180.50	-1.3	620	-0.20%
2023/10/24	5.1	179.80	4.6	180.15	180.00	0.5	631	0.09%
2023/10/23	7.9	179.98	1.8	180.26	180.00	6.2	656	0.94%
2023/10/20	31.9	180.53	0.6	180.77	180.50	31.3	701	4.46%
2023/10/19	6.6	182.37	4.1	182.83	182.50	2.5	725	0.35%
2023/10/18	21.4	182.52	4.3	183.12	182.50	17.2	735	2.33%
2023/10/17	8	184.21	1.7	184.75	183.50	6.2	755	0.82%
2023/10/16	42.1	184.68	1.5	185.46	184.50	40.7	767	5.30%
2023/10/13	14.8	185.26	17.9	185.87	186.00	-3.1	779	-0.40%
2023/10/12	17.1	183.04	11.8	183.87	185.00	5.3	789	0.67%
2023/10/11	5.9	182.21	8.9	182.44	182.50	-3	798	-0.37%
2023/10/06	3.7	181.22	3.3	181.32	181.00	0.4	813	0.05%
2023/10/05	7	180.20	1.4	180.41	180.00	5.6	822	0.68%
2023/10/04	16.5	179.40	2.7	179.63	179.50	13.8	832	1.66%
2023/10/03	7.3	181.58	0.4	182.89	181.00	6.9	837	0.82%
2023/10/02	6.9	183.19	2.7	183.48	182.50	4.2	841	0.50%
2023/09/28	9.5	182.72	20.1	183.16	183.50	-10.6	846	-1.25%
2023/09/27	2	180.73	3.1	180.20	181.00	-1.1	859	-0.12%
2023/09/26	3.5	180.44	6.2	180.70	180.00	-2.7	877	-0.31%
2023/09/25	1.8	181.08	4.2	180.83	181.50	-2.5	892	-0.28%
2023/09/22	4.5	178.28	2.6	178.35	179.50	1.8	893	0.20%
2023/09/21	21.4	178.31	2	179.13	178.00	19.4	891	2.18%
2023/09/20	9.3	181.31	4.7	181.14	180.50	4.6	889	0.51%
2023/09/19	9.8	181.59	2.5	182.29	182.00	7.2	888	0.81%
2023/09/18	5.7	181.25	0.8	181.76	181.00	4.9	894	0.54%
2023/09/15	6.6	181.91	7.6	181.85	182.00	-1	903	-0.11%
2023/09/14	13.3	182.12	11.5	182.82	182.50	1.8	903	0.20%
2023/09/13	4.9	179.49	4.8	179.22	179.50	0.1	907	0.01%
2023/09/12	4.2	176.95	0.3	177.42	177.50	4	918	0.43%
2023/09/11	15.9	176.72	1.5	177.05	176.00	14.4	924	1.56%
2023/09/08	13.3	177.70	0.9	178.38	178.50	12.4	925	1.34%
2023/09/07	20.5	179.12	2.4	178.77	179.00	18.1	927	1.95%
2023/09/06	6.6	182.23	1.8	182.55	181.50	4.9	928	0.52%
2023/09/05	9.4	182.33	3.1	182.56	182.00	6.3	927	0.68%
2023/09/04	18.4	183.23	9.6	182.63	183.00	8.8	926	0.95%
2023/09/01	6	178.51	4.1	178.27	179.00	1.9	923	0.20%
2023/08/31	4.7	178.33	2.3	179.01	178.00	2.5	928	0.26%
2023/08/30	27.4	177.62	3.6	177.96	178.00	23.8	928	2.56%
2023/08/29	8.5	178.79	2.8	178.59	178.50	5.7	924	0.61%
2023/08/28	16.6	177.03	1.1	178.49	176.50	15.5	919	1.69%
2023/08/25	28.2	177.54	7.8	176.81	176.00	20.5	920	2.22%
2023/08/24	7.1	174.59	2.5	174.43	177.00	4.7	913	0.51%
2023/08/23	7.4	173.37	2.3	174.16	173.50	5	910	0.55%
2023/08/22	7.5	174.20	0.7	174.76	173.50	6.8	913	0.75%
2023/08/21	11	172.89	1.1	172.52	173.00	9.9	911	1.09%
2023/08/18	24.7	174.67	3.1	174.76	174.00	21.6	912	2.36%
2023/08/17	11.5	176.08	2.3	176.71	177.00	9.2	911	1.01%
2023/08/16	25.1	171.65	2.5	171.27	172.50	22.6	910	2.48%
2023/08/15	13.7	175.09	0.3	175.63	174.00	13.4	903	1.48%
2023/08/14	36.8	176.17	35.3	175.44	176.00	1.5	911	0.17%
2023/08/11	11.2	182.34	2.7	183.03	182.00	8.6	887	0.96%
2023/08/10	10.8	182.70	0.4	183.50	182.50	10.5	884	1.18%
2023/08/09	11.2	184.11	3.4	185.29	184.00	7.8	891	0.87%
2023/08/08	10.1	185.25	1.8	185.18	184.50	8.3	891	0.93%
2023/08/07	14.1	184.75	5.8	184.11	185.00	8.3	905	0.92%
2023/08/04	20.3	188.38	9.6	188.17	187.50	10.7	916	1.17%
2023/08/02	16.9	190.45	4	189.84	191.00	12.9	920	1.40%
2023/08/01	8.4	190.68	0.3	191.39	192.00	8.1	915	0.88%
2023/07/31	41.9	190.90	3.5	191.57	189.50	38.4	927	4.14%
2023/07/28	10.2	194.09	3.8	194.24	193.50	6.4	910	0.71%
2023/07/27	21.8	196.00	16.5	195.87	194.50	5.3	910	0.58%
2023/07/26	42	197.51	36.6	196.52	196.50	5.4	909	0.60%
2023/07/25	68.4	191.95	10	192.58	194.50	58.4	889	6.57%
2023/07/24	39.7	213.49	42.5	212.98	212.50	-2.8	848	-0.33%
2023/07/21	13.4	216.96	3.9	216.76	216.00	9.5	832	1.14%
2023/07/20	11.3	218.10	13.8	216.84	218.50	-2.5	832	-0.31%
2023/07/19	20.5	217.47	8.4	216.80	215.50	12.2	818	1.49%
2023/07/18	15.5	216.55	2.3	216.16	217.00	13.3	815	1.63%
2023/07/17	12.3	219.04	12	218.92	218.50	0.2	807	0.03%
2023/07/14	9.9	214.11	8.6	214.57	215.00	1.3	804	0.16%
2023/07/13	35.7	213.14	11	212.73	212.50	24.7	793	3.12%
2023/07/12	5.3	210.37	6.1	209.93	210.50	-0.8	784	-0.10%
2023/07/11	5.8	207.17	4	208.14	209.00	1.8	798	0.22%
2023/07/10	1.9	207.09	0.3	207.53	207.00	1.6	792	0.20%
2023/07/07	7.2	204.16	5.2	204.99	204.50	2	799	0.25%
2023/07/06	14.5	207.03	9.8	206.39	205.00	4.8	827	0.58%
2023/07/05	4	209.15	16.4	209.10	210.00	-12.4	822	-1.51%
2023/07/04	3.8	205.58	29.2	206.06	206.50	-25.4	801	-3.17%
2023/07/03	3.6	202.54	17.3	201.33	203.00	-13.8	787	-1.75%
2023/06/30	5.1	198.05	3.3	198.69	198.50	1.9	789	0.24%
2023/06/29	3.4	198.56	4.3	198.09	198.00	-0.9	793	-0.11%
2023/06/28	6.6	197.72	7.4	197.68	198.50	-0.8	806	-0.10%
2023/06/27	4.8	194.09	6.4	193.61	194.50	-1.7	801	-0.21%
2023/06/26	20.8	195.06	8.4	195.21	194.00	12.4	804	1.54%
2023/06/21	24.5	197.30	6.8	197.31	197.50	17.7	802	2.21%
2023/06/20	5.3	199.87	0.6	200.50	199.00	4.7	793	0.59%
2023/06/19	7	199.39	5.8	200.48	200.50	1.2	799	0.15%
2023/06/16	9.9	199.04	2.1	199.42	197.50	7.9	794	0.99%
2023/06/15	5.6	199.20	3.1	199.98	199.50	2.5	790	0.31%
2023/06/14	5.2	199.39	12.5	200.03	200.00	-7.4	795	-0.93%
2023/06/13	5.7	198.03	10	198.05	198.00	-4.3	812	-0.53%
2023/06/12	6.5	199.50	6	199.75	198.50	0.5	818	0.06%
2023/06/09	5	198.90	5.4	198.56	199.00	-0.4	839	-0.04%
2023/06/08	12.3	198.51	11	198.91	198.00	1.3	859	0.15%
2023/06/07	8.6	200.40	10.3	200.44	200.50	-1.7	886	-0.19%
2023/06/06	6.9	197.77	13.1	198.50	199.00	-6.2	892	-0.69%
2023/06/05	5	197.04	3.6	197.37	197.00	1.3	895	0.15%
2023/06/02	6.8	195.37	5.5	195.69	195.00	1.3	917	0.14%
2023/06/01	3	195.24	3.7	195.45	195.00	-0.7	933	-0.08%
2023/05/31	0.5	195.02	10.1	195.09	195.00	-9.6	949	-1.01%
2023/05/30	10	194.60	0.3	194.47	194.50	9.7	963	1.01%
2023/05/29	13.7	196.46	6	196.29	195.50	7.7	977	0.79%
2023/05/26	6.1	195.87	6	195.87	197.00	0	976	0.00%
2023/05/25	3.3	195.35	3.5	195.29	195.00	-0.1	976	-0.01%
2023/05/24	6.1	195.70	14.9	195.10	196.00	-8.8	987	-0.89%
2023/05/23	11.6	197.23	7.1	196.98	197.00	4.4	988	0.45%
2023/05/22	4.3	195.12	12	195.59	196.50	-7.7	987	-0.78%
2023/05/19	7.7	193.79	1.4	193.92	193.50	6.3	982	0.64%
2023/05/18	4.7	192.43	59.4	193.32	194.50	-54.8	983	-5.57%
2023/05/17	0.8	191.14	10.2	190.90	192.00	-9.4	979	-0.96%
2023/05/16	6.5	189.30	4.3	189.94	190.00	2.1	972	0.22%
2023/05/15	20.5	187.99	11.5	189.01	188.50	9	977	0.92%
2023/05/12	4.3	190.64	0.7	192.08	191.50	3.6	966	0.37%
2023/05/11	30.6	188.94	25.3	187.63	191.00	5.3	969	0.55%
2023/05/10	24.2	191.70	17.8	192.11	191.00	6.4	956	0.67%
2023/05/09	8.3	194.16	14.6	194.81	195.50	-6.3	940	-0.67%
2023/05/08	14.2	190.83	3.3	191.68	192.50	10.9	930	1.18%
2023/05/05	11	190.21	15.1	189.43	190.00	-4.1	923	-0.44%
2023/05/04	2.6	187.72	12.5	187.59	188.00	-9.9	914	-1.08%
2023/05/03	6.8	186.63	12.3	186.68	186.50	-5.5	939	-0.58%
2023/05/02	5.8	187.21	10.3	186.61	187.50	-4.4	951	-0.47%
2023/04/28	8.3	184.45	32.1	184.47	184.50	-23.8	958	-2.49%
2023/04/27	3.4	182.53	1.5	183.00	182.00	1.9	961	0.20%
2023/04/26	8.5	181.72	7.3	182.14	183.00	1.2	968	0.12%
2023/04/25	22.5	183.41	9.5	184.27	182.00	13	970	1.33%
2023/04/24	1.6	183.36	7.4	184.17	184.00	-5.8	997	-0.58%
2023/04/21	27.6	183.40	16.9	183.31	182.50	10.7	1,031	1.03%
2023/04/20	9.2	186.47	4.9	186.49	186.00	4.3	1,027	0.42%
2023/04/19	25.7	188.09	19.1	187.65	186.50	6.6	1,027	0.65%
2023/04/18	11.6	184.93	9.1	184.23	185.00	2.5	1,018	0.25%
2023/04/17	4.4	184.80	5.9	184.91	185.00	-1.5	1,029	-0.15%
2023/04/14	16.5	183.61	14.7	183.02	184.50	1.7	1,032	0.17%
2023/04/13	7.6	184.95	8.5	184.89	184.50	-0.9	1,013	-0.09%
2023/04/12	22.5	185.81	14.2	185.61	184.50	8.3	1,011	0.82%
2023/04/11	20.3	183.26	29.6	182.69	185.00	-9.3	1,004	-0.93%
2023/04/10	5.5	178.23	4.7	178.25	178.50	0.8	976	0.08%
2023/04/07	4.5	178.82	6.4	178.84	179.00	-1.9	975	-0.19%
2023/04/06	9	178.94	3.7	179.43	178.50	5.3	975	0.54%
2023/03/31	5.1	179.20	21.7	179.97	179.50	-16.6	969	-1.71%
2023/03/30	9.1	178.26	13.5	178.03	178.50	-4.4	950	-0.47%
2023/03/29	27.3	178.67	30.2	178.74	179.00	-2.9	948	-0.31%
2023/03/28	17.4	176.79	2.8	178.13	177.00	14.6	947	1.55%
2023/03/27	31	176.52	8.8	176.27	177.00	22.3	946	2.35%
2023/03/24	35.6	177.15	4.6	177.21	176.00	31	951	3.26%
2023/03/23	8.9	176.97	8.1	177.22	177.50	0.8	955	0.08%
2023/03/22	9.5	175.80	16.5	176.20	176.50	-7	953	-0.74%
2023/03/21	7.4	174.38	3.7	175.23	174.50	3.7	946	0.39%
2023/03/20	8.9	171.89	7.8	172.75	173.50	1.2	942	0.12%
2023/03/17	16.6	172.77	4.5	172.97	172.50	12.1	936	1.30%
2023/03/16	31.4	173.24	17.7	172.56	172.00	13.6	932	1.46%
2023/03/15	15.5	176.90	10.4	176.80	176.00	5.1	916	0.56%
2023/03/14	26.2	176.38	7.5	177.01	175.50	18.7	912	2.05%
2023/03/13	18.9	176.70	22.2	177.25	179.50	-3.3	893	-0.37%
2023/03/10	38.8	179.83	36.6	179.70	179.00	2.3	878	0.26%
2023/03/09	15.1	179.62	15.9	179.28	180.00	-0.7	868	-0.08%
2023/03/08	15.7	179.92	9.1	180.45	180.00	6.5	900	0.72%
2023/03/07	45.3	180.93	30.8	181.04	182.00	14.6	899	1.62%
2023/03/06	28.6	176.75	30.1	176.63	178.50	-1.5	878	-0.17%
2023/03/03	10.8	174.33	15.1	174.54	175.50	-4.2	866	-0.49%
2023/03/02	32.4	175.60	19	175.97	175.50	13.4	854	1.57%
2023/03/01	35.5	173.17	13.5	172.95	173.50	22	840	2.61%
2023/02/24	9.1	169.25	2	169.51	170.00	7.1	826	0.86%
2023/02/23	7.8	169.97	6.6	170.35	170.00	1.2	821	0.14%
2023/02/22	18.5	168.05	6.8	168.48	169.00	11.8	821	1.44%
2023/02/21	16.6	169.52	4	170.25	170.00	12.5	813	1.54%
2023/02/20	14.2	170.13	2.7	170.22	170.50	11.5	819	1.40%
2023/02/17	6.5	169.57	4.9	169.92	169.50	1.6	823	0.19%
2023/02/16	12.6	169.28	9.3	168.89	169.50	3.4	846	0.40%
2023/02/15	20.2	169.70	17.3	169.32	169.00	2.9	847	0.35%
2023/02/14	15.4	170.57	3.8	170.74	170.50	11.5	840	1.37%
2023/02/13	27.9	170.38	8	171.05	170.50	19.9	845	2.35%
2023/02/10	4.5	171.59	6	172.00	171.50	-1.5	852	-0.18%
2023/02/09	5.7	172.77	1.4	172.27	172.00	4.3	854	0.51%
2023/02/08	10.4	173.13	13.5	173.07	173.50	-3	852	-0.36%
2023/02/07	6.6	171.63	1.1	172.02	171.00	5.6	845	0.66%
2023/02/06	1.8	170.03	1.4	171.52	171.50	0.5	843	0.06%
2023/02/03	11.3	170.71	3.1	170.53	170.50	8.2	847	0.97%
2023/02/02	8.3	171.96	2.5	172.45	171.50	5.8	853	0.68%
2023/02/01	65.9	171.82	29.4	170.94	172.50	36.4	866	4.21%
2023/01/31	8.7	165.49	9.4	166.23	166.50	-0.6	850	-0.08%
2023/01/30	13.3	164.50	14.2	165.39	165.00	-0.9	840	-0.10%
2023/01/17	4.8	163.08	6.1	163.01	163.00	-1.3	833	-0.16%
2023/01/16	9.9	162.55	9.7	163.00	163.00	0.2	834	0.02%
2023/01/13	18	163.16	5.6	163.40	162.00	12.4	837	1.48%
2023/01/12	31.2	166.58	21.1	167.92	165.00	10.1	865	1.17%
2023/01/11	19.8	164.64	46.2	164.08	164.50	-26.4	835	-3.17%
2023/01/10	3.3	161.08	4.5	160.89	160.50	-1.2	802	-0.15%
2023/01/09	6.9	160.55	5.9	160.60	161.00	1	808	0.13%
2023/01/06	5.1	159.77	1.3	160.31	159.50	3.8	811	0.47%
2023/01/05	11.2	160.18	17.2	160.36	160.50	-5.9	835	-0.71%
2023/01/04	7.2	157.94	32.1	157.86	160.00	-24.9	841	-2.96%
2023/01/03	1.6	155.12	1.1	155.95	156.00	0.5	841	0.06%
2022/12/30	3.4	155.17	4.5	155.37	155.50	-1.1	843	-0.13%
2022/12/29	10.1	150.67	21.5	151.00	153.00	-11.4	843	-1.36%
2022/12/28	6.7	153.81	5.2	154.04	153.00	1.4	849	0.17%
2022/12/27	0.5	156.16	2.1	156.75	155.50	-1.6	855	-0.19%
2022/12/26	3.6	156.21	4.9	156.61	154.50	-1.3	864	-0.15%
2022/12/23	4	155.99	3.2	156.52	156.50	0.9	884	0.10%
2022/12/22	1.7	156.46	2.3	156.83	156.50	-0.6	892	-0.06%
2022/12/21	2.8	155.56	3.3	155.32	155.00	-0.5	917	-0.06%
2022/12/20	7.8	154.62	13.2	153.95	153.00	-5.3	935	-0.57%
2022/12/19	2.7	157.68	0.1	158.42	158.00	2.5	947	0.27%
2022/12/16	13.1	158.49	6	158.25	158.00	7.1	949	0.75%
2022/12/15	16.3	160.76	20.8	160.75	161.00	-4.4	942	-0.47%
2022/12/14	2.5	158.54	3.5	158.66	158.50	-1	938	-0.11%
2022/12/13	4.4	157.67	1.3	158.75	157.50	3.1	942	0.33%
2022/12/12	0.7	157.91	11	157.45	157.50	-10.3	946	-1.08%
2022/12/09	4.2	159.23	3	158.52	159.00	1.1	947	0.12%
2022/12/08	3.5	158.26	10.3	158.62	159.00	-6.7	953	-0.70%
2022/12/07	9.9	157.68	6.3	157.90	157.50	3.6	952	0.38%
2022/12/06	16.5	159.15	7.5	159.48	158.00	9	953	0.95%
2022/12/05	9.3	160.96	14.9	161.23	160.00	-5.6	953	-0.59%
2022/12/02	6.9	160.96	18.9	161.02	161.50	-12	953	-1.26%
2022/12/01	36.1	160.66	5.7	160.03	159.50	30.5	962	3.16%
2022/11/30	33.9	159.50	29.9	159.09	160.00	4.1	947	0.43%
2022/11/29	5.4	153.29	4.8	153.67	154.00	0.6	913	0.07%
2022/11/28	1.5	150.98	9.4	152.45	153.00	-7.9	939	-0.84%
2022/11/25	7	153.10	4.8	153.35	152.50	2.2	969	0.23%
2022/11/24	3.6	152.56	6.7	152.52	152.50	-3.1	1,101	-0.29%
2022/11/23	8.5	151.76	6.7	151.90	151.50	1.7	1,098	0.16%
2022/11/22	7.5	149.93	5.6	149.56	150.00	1.9	1,101	0.17%
2022/11/21	3.4	147.93	1.5	148.62	148.00	2	1,108	0.18%
2022/11/18	7.3	149.35	3.4	150.20	148.50	3.9	1,129	0.35%
2022/11/17	7.3	147.78	4.9	148.25	148.50	2.4	1,157	0.21%
2022/11/16	26	148.99	5.4	148.87	147.50	20.6	1,172	1.76%
2022/11/15	13.7	151.07	5.4	150.85	151.50	8.4	1,178	0.71%
2022/11/14	21.7	151.46	13.1	150.69	151.50	8.6	1,181	0.73%
2022/11/11	3.4	146.33	21.1	146.46	146.00	-17.8	1,156	-1.54%
2022/11/10	1.7	143.27	6.8	143.85	144.00	-5.1	1,162	-0.44%
2022/11/09	14.6	144.65	3.4	144.66	143.50	11.2	1,166	0.96%
2022/11/08	40.8	145.28	5.3	145.45	144.50	35.5	1,162	3.05%
2022/11/07	4.9	141.73	7.3	142.14	143.00	-2.4	1,158	-0.21%
2022/11/04	4.6	139.02	3.8	139.52	140.00	0.8	1,165	0.07%
2022/11/03	2.1	137.20	3.4	136.95	138.50	-1.3	1,160	-0.11%
2022/11/02	4.9	137.05	1.2	137.05	137.00	3.7	1,164	0.32%
2022/11/01	3.9	136.82	3.5	138.29	137.50	0.4	1,167	0.03%
2022/10/31	4.3	135.81	3.9	135.34	136.50	0.4	1,168	0.04%
2022/10/28	7.5	134.06	10.5	135.48	133.00	-3	1,163	-0.26%
2022/10/27	4.5	131.74	9.2	131.57	132.00	-4.7	1,148	-0.41%
2022/10/26	15.4	126.20	6	127.33	127.50	9.4	1,140	0.83%
2022/10/25	10.7	125.66	26.1	125.83	126.00	-15.5	1,138	-1.36%
2022/10/24	11.3	128.78	4.8	129.21	128.00	6.5	1,142	0.56%
2022/10/21	4.7	128.01	12.7	129.18	129.00	-8	1,146	-0.70%
2022/10/20	36.5	127.14	23.1	127.87	127.50	13.4	1,140	1.18%
2022/10/19	4.5	133.27	3.2	134.16	132.50	1.4	1,133	0.12%
2022/10/18	1.4	132.90	0.3	133.49	134.00	1.1	1,164	0.09%
2022/10/17	7.9	130.90	1.6	131.33	132.50	6.3	1,172	0.54%
2022/10/14	12	134.86	5.6	134.99	135.50	6.5	1,182	0.55%
2022/10/13	17.6	132.79	96.9	134.43	131.00	-79.3	1,190	-6.66%
2022/10/12	26.3	136.41	28	137.51	138.00	-1.7	1,166	-0.15%
2022/10/11	15.1	140.02	8.3	141.09	139.50	6.8	1,154	0.59%
2022/10/07	2.8	145.74	1.9	146.15	146.00	0.9	1,145	0.08%
2022/10/06	2.7	145.44	5.3	144.75	144.50	-2.5	1,143	-0.22%
2022/10/05	12	145.93	2.1	146.03	146.00	9.9	1,145	0.86%
2022/10/04	8.5	141.98	4.5	142.43	143.50	4	1,135	0.35%
2022/10/03	13.1	141.18	9.1	140.79	140.00	4	1,129	0.35%
2022/09/30	3.8	142.28	12	141.84	143.50	-8.2	1,123	-0.73%
2022/09/29	11.4	144.29	6.2	144.81	145.00	5.2	1,108	0.47%
2022/09/28	19	144.77	27.9	143.67	143.00	-9	1,106	-0.81%
2022/09/27	21.9	148.95	5.5	148.71	149.00	16.4	1,085	1.51%
2022/09/26	31.2	151.76	2.5	150.95	150.50	28.8	1,074	2.68%
2022/09/23	6.8	156.71	5.6	156.04	156.50	1.3	1,074	0.12%
2022/09/22	3.2	154.52	1.3	155.04	155.00	1.9	1,080	0.18%
2022/09/21	6.2	155.51	9.7	155.12	156.00	-3.6	1,083	-0.33%
2022/09/20	8	156.02	1.1	156.50	156.00	6.9	1,079	0.63%
2022/09/19	10.7	156.28	7.6	156.03	156.50	3.2	1,080	0.29%
2022/09/16	6.5	157.48	1	158.32	157.00	5.5	1,078	0.51%
2022/09/15	6.9	158.04	8.8	158.18	158.50	-2	1,080	-0.18%
2022/09/14	7.4	156.06	6.1	156.41	156.00	1.3	1,076	0.12%
2022/09/13	14.5	159.01	5	158.60	158.50	9.5	1,077	0.88%
2022/09/12	6.9	158.05	5.6	158.53	158.00	1.3	1,078	0.12%
2022/09/08	3.8	154.48	9.3	154.03	156.00	-5.4	1,074	-0.51%
2022/09/07	21.7	154.42	3.7	154.84	153.00	18	1,072	1.68%
2022/09/06	8.5	155.31	6.1	155.50	155.00	2.4	1,055	0.23%
2022/09/05	7.9	156.57	28.7	155.51	156.00	-20.8	1,052	-1.98%
2022/09/02	27.4	156.12	45.9	155.78	156.00	-18.4	1,046	-1.76%
2022/09/01	44.3	159.36	14.1	158.86	158.50	30.3	1,009	3.00%
2022/08/31	72.6	160.43	87.6	160.53	162.00	-15.1	974	-1.55%
2022/08/30	7.5	167.13	1	167.50	167.00	6.5	846	0.76%
2022/08/29	7.5	166.51	12	165.13	166.00	-4.5	844	-0.53%
2022/08/26	15.5	169.23	13	169.35	168.50	2.5	836	0.30%
2022/08/25	25.4	167.98	6.3	169.25	170.50	19.1	825	2.32%
2022/08/24	19.1	162.38	9.1	161.81	164.50	9.9	804	1.23%
2022/08/23	18.8	166.40	3.5	166.85	165.00	15.2	778	1.96%
2022/08/22	27.7	169.71	17.2	169.86	169.00	10.5	764	1.37%
2022/08/19	19.5	174.09	2.4	174.16	173.50	17.1	747	2.28%
2022/08/18	9.6	175.71	0.2	176.00	176.00	9.5	737	1.28%
2022/08/17	5.4	175.76	2	175.50	175.50	3.3	736	0.45%
2022/08/16	9.7	177.55	5.9	177.60	177.00	3.8	727	0.52%
2022/08/15	9.6	179.00	7.3	179.02	178.50	2.3	722	0.31%
2022/08/12	10.5	180.01	0	181.50	179.50	10.5	721	1.45%
2022/08/11	7.2	181.33	6.3	181.21	182.00	0.9	718	0.12%
2022/08/10	8.9	179.82	2.5	179.98	180.00	6.5	713	0.91%
2022/08/09	6.8	179.36	3.3	179.56	179.50	3.6	716	0.50%
2022/08/08	9.4	176.98	1	178.00	178.00	8.4	718	1.16%
2022/08/05	4.5	179.22	2.5	179.39	180.00	2.1	730	0.28%
2022/08/04	8.4	174.88	3	175.17	176.50	5.4	745	0.73%
2022/08/03	11.5	176.22	4	175.63	175.50	7.5	754	0.99%
2022/08/02	2.4	178.74	11.5	178.38	178.50	-9.1	760	-1.19%
2022/08/01	5.2	178.78	4.7	178.24	179.50	0.5	778	0.06%
2022/07/29	7.6	178.60	4.8	178.39	178.50	2.8	790	0.36%
2022/07/28	14.4	177.09	2	176.75	176.50	12.4	779	1.59%
2022/07/27	12.6	179.04	9.9	178.74	178.50	2.7	769	0.36%
2022/07/26	38.3	177.47	17	177.94	179.50	21.3	763	2.79%
2022/07/25	9.7	211.67	7.5	212.36	214.00	2.2	734	0.30%
2022/07/22	1.8	208.85	1.2	206.22	208.00	0.6	710	0.08%
2022/07/21	10.5	202.01	8.4	203.12	205.00	2.1	725	0.29%
2022/07/20	31.4	211.30	8.5	208.18	208.00	22.9	716	3.19%
2022/07/19	2.8	212.72	6	213.88	214.00	-3.1	727	-0.43%
2022/07/18	5.7	210.35	6.6	211.05	212.00	-1	729	-0.14%
2022/07/15	3	209.46	8.6	210.15	209.00	-5.6	733	-0.76%
2022/07/14	4.3	211.28	7.6	211.18	212.00	-3.3	737	-0.44%
2022/07/13	3.2	207.29	8.2	208.25	211.00	-5	744	-0.67%
2022/07/12	3.2	203.10	0	206.00	202.50	3.1	747	0.42%
2022/07/11	9.3	206.28	2.5	206.74	206.50	6.8	747	0.91%
2022/07/08	1.5	205.64	5.4	207.35	207.50	-4	753	-0.52%
2022/07/07	6.1	197.31	7.1	199.01	201.00	-1	750	-0.13%
2022/07/06	8.3	199.77	5.1	199.71	199.50	3.2	747	0.43%
2022/07/05	4.3	201.64	1.2	200.37	204.00	3.1	747	0.42%
2022/07/04	17.8	199.03	12.3	200.12	200.50	5.5	760	0.73%
2022/07/01	35.4	205.53	13.3	203.54	203.00	22.1	758	2.91%
2022/06/30	14.6	216.27	3	215.04	214.50	11.5	735	1.57%
2022/06/29	9.6	219.37	6.6	220.57	221.50	3.1	725	0.43%
2022/06/28	4.2	217.76	10.1	217.76	219.00	-6	724	-0.82%
2022/06/27	7.9	216.58	0.1	217.50	216.00	7.9	726	1.08%
2022/06/24	5.7	216.35	8.4	216.34	216.00	-2.7	722	-0.37%
2022/06/23	2.8	214.11	3.2	214.75	214.00	-0.4	723	-0.06%
2022/06/22	3.3	214.50	2	214.25	214.00	1.3	719	0.18%
2022/06/21	0.3	215.39	2.5	215.08	217.50	-2.3	717	-0.32%
2022/06/20	23.1	211.10	1.6	210.29	207.00	21.5	726	2.96%
2022/06/17	6.3	214.17	5.1	214.11	215.50	1.3	721	0.17%
2022/06/16	13.6	217.10	1.3	222.55	215.00	12.3	731	1.69%
2022/06/15	2.1	218.12	11	217.45	219.50	-8.9	741	-1.21%
2022/06/14	8.2	213.08	4	212.50	215.00	4.2	748	0.56%
2022/06/13	4.2	216.28	5	216.10	215.50	-0.8	764	-0.11%
2022/06/10	1.5	219.02	1.2	219.93	220.00	0.3	769	0.05%
2022/06/09	5.2	221.79	2	220.50	220.50	3.2	787	0.41%
2022/06/08	5.8	221.08	5.2	220.97	222.00	0.6	830	0.07%
2022/06/07	1.2	217.79	2.3	218.83	218.50	-1.1	828	-0.14%
2022/06/06	3.4	217.08	1.3	217.26	216.00	2.2	836	0.26%
2022/06/02	2.2	218.57	2	218.25	219.00	0.2	858	0.02%
2022/06/01	1.1	219.09	1.2	219.63	219.00	0	872	-0.01%
2022/05/31	7.3	218.61	1.1	218.55	218.00	6.2	878	0.71%
2022/05/30	5.7	219.28	30.4	218.83	220.00	-24.8	876	-2.82%
2022/05/27	2.3	214.36	8.1	216.46	216.00	-5.9	881	-0.67%
2022/05/26	5.1	213.75	2	216.50	211.50	3.1	884	0.35%
2022/05/25	1.3	214.60	3	213.01	215.50	-1.7	894	-0.19%
2022/05/24	8.6	213.35	1.3	212.07	211.50	7.3	909	0.80%
2022/05/23	2.5	217.08	2.6	216.85	216.00	-0.1	914	-0.01%
2022/05/20	3.5	215.89	7.2	217.01	216.50	-3.8	921	-0.41%
2022/05/19	9.6	211.09	8	211.59	213.00	1.6	931	0.17%
2022/05/18	5.5	215.28	4.8	215.61	217.50	0.7	923	0.08%
2022/05/17	4.6	210.05	8.4	210.36	212.00	-3.8	919	-0.41%
2022/05/16	13.3	206.96	9.9	207.07	208.00	3.4	924	0.37%
2022/05/13	5.5	201.93	48.9	200.65	204.00	-43.3	919	-4.71%
2022/05/12	20.9	200.64	15.6	202.08	198.00	5.3	907	0.58%
2022/05/11	12.4	209.08	2.4	207.87	207.00	10	882	1.13%
2022/05/10	8.4	210.82	5.6	210.28	214.00	2.8	877	0.32%
2022/05/09	15.6	214.49	27.9	215.85	212.00	-12.3	861	-1.43%
2022/05/06	22.1	221.18	6.5	220.16	222.00	15.6	840	1.85%
2022/05/05	23	229.06	1.1	231.70	227.50	21.9	828	2.64%
2022/05/04	10.4	229.32	7.1	228.06	228.50	3.2	826	0.39%
2022/05/03	3.8	230.01	4.9	230.54	231.00	-1.1	828	-0.13%
2022/04/29	24.3	231.15	1.1	231.42	231.50	23.3	830	2.80%
2022/04/28	9.7	227.17	5.2	227.42	227.50	4.5	829	0.54%
2022/04/27	35	228.60	13.9	229.62	225.50	21.1	821	2.57%
2022/04/26	7.8	243.19	7.4	244.43	240.00	0.5	795	0.06%
2022/04/25	28.5	246.42	2.7	251.97	244.00	25.8	792	3.25%
2022/04/22	6.3	251.51	8.1	252.29	253.50	-1.8	765	-0.23%
2022/04/21	17.9	250.88	2.3	250.71	249.50	15.6	777	2.00%
2022/04/20	12.5	244.76	14.2	243.91	248.50	-1.7	785	-0.22%
2022/04/19	15.5	241.99	0.3	244.89	241.00	15.3	789	1.93%
2022/04/18	13.8	242.11	11.4	243.53	244.50	2.4	786	0.30%
2022/04/15	8.4	240.43	5.7	239.15	239.50	2.7	777	0.34%
2022/04/14	9.7	237.16	2.3	238.78	240.00	7.4	775	0.95%
2022/04/13	2.3	233.63	7.5	235.16	237.00	-5.2	772	-0.67%
2022/04/12	4.3	233.33	9	233.00	232.50	-4.7	773	-0.61%
2022/04/11	2.2	235.22	0.1	238.00	234.50	2.1	771	0.28%
2022/04/08	25.7	235.84	20.1	237.31	235.00	5.6	768	0.73%
2022/04/07	3.8	234.08	10.7	232.85	232.00	-7	752	-0.92%
2022/04/06	2.8	228.42	1.2	230.00	230.00	1.5	741	0.21%
2022/04/01	4.2	226.92	0.3	228.03	228.00	3.9	739	0.53%
2022/03/31	2.3	228.51	4.1	229.50	227.00	-1.8	740	-0.24%
2022/03/30	8.4	225.66	4.6	224.52	225.00	3.8	733	0.51%
2022/03/29	5.9	226.76	1.4	227.50	226.00	4.5	727	0.61%
2022/03/28	4.4	225.38	1.5	225.52	228.00	2.9	722	0.41%
2022/03/25	3	228.85	0.5	229.00	228.50	2.5	718	0.35%
2022/03/24	5.2	229.82	2	230.25	230.50	3.2	714	0.45%
2022/03/23	12.3	230.79	3.2	234.11	231.00	9.2	713	1.28%
2022/03/22	5.5	229.19	3.3	229.55	230.00	2.1	699	0.31%
2022/03/21	7.1	227.60	9.4	226.85	227.50	-2.2	692	-0.32%
2022/03/18	2.7	222.25	2.2	220.07	219.50	0.6	682	0.08%
2022/03/17	5.6	218.21	3.3	219.29	218.00	2.3	669	0.35%
2022/03/16	6.9	213.89	10.4	218.06	215.50	-3.6	659	-0.54%
2022/03/15	4.6	218.30	6.3	218.33	218.00	-1.7	640	-0.27%
2022/03/14	4.1	221.04	12.9	219.53	223.00	-8.8	629	-1.39%
2022/03/11	46.8	219.03	31	219.71	221.00	15.8	612	2.58%
2022/03/10	2.3	208.02	2.2	208.22	209.00	0.1	574	0.02%
2022/03/09	5.1	201.65	7.5	201.31	201.00	-2.5	566	-0.44%
2022/03/08	37.8	200.98	4.8	200.02	198.50	33	557	5.92%
2022/03/07	3.9	209.04	1.4	209.79	210.00	2.5	535	0.47%
2022/03/04	26.7	209.81	3.3	209.18	209.00	23.4	527	4.44%
2022/03/03	5.5	212.64	3.4	213.28	213.50	2.1	523	0.40%
2022/03/02	5.1	207.50	3.2	206.51	208.50	1.9	522	0.36%
2022/03/01	0.9	205.05	3.6	205.51	205.50	-2.7	515	-0.53%
2022/02/25	4.9	200.80	6.2	201.89	202.00	-1.3	507	-0.26%
2022/02/24	32.6	202.60	6.4	200.59	199.50	26.2	496	5.27%
2022/02/23	7	206.17	4.3	206.92	208.00	2.7	481	0.56%
2022/02/22	7.3	198.58	1.6	197.18	201.50	5.8	474	1.21%
2022/02/21	6.5	199.68	7.7	200.01	201.50	-1.2	469	-0.26%
2022/02/18	0.3	193.03	1.4	192.23	193.50	-1.1	457	-0.24%
2022/02/17	7.3	192.13	4.2	191.99	192.00	3.1	457	0.68%
2022/02/16	9.5	191.62	15.9	190.12	192.00	-6.5	456	-1.42%
2022/02/15	11.5	187.05	2.3	187.63	187.00	9.2	445	2.06%
2022/02/14	11.5	185.93	7.2	185.03	185.50	4.3	446	0.96%
2022/02/11	0.6	185.25	2	185.50	185.50	-1.4	446	-0.32%
2022/02/10	3.5	184.57	12	184.58	185.00	-8.5	448	-1.90%
2022/02/09	2.1	180.25	3.5	180.23	180.00	-1.4	448	-0.32%
2022/02/08	1.4	179.90	3.1	179.83	180.50	-1.7	465	-0.37%
2022/02/07	0.2	178.63	3	177.67	179.00	-2.8	465	-0.61%
2022/01/26	3.2	173.25	2.1	174.03	174.50	1.2	461	0.26%
2022/01/25	6.9	172.03	5.5	173.00	172.50	1.4	466	0.30%
2022/01/24	5.5	173.05	1	172.50	175.00	4.5	465	0.96%
2022/01/21	7.5	175.48	0.3	176.22	175.00	7.3	466	1.56%
2022/01/20	1.7	175.75	0.9	176.86	177.50	0.8	462	0.18%
2022/01/19	5.9	177.98	0.9	178.72	177.00	5	464	1.07%
2022/01/18	8.8	179.88	3.6	180.16	179.50	5.3	474	1.12%
2022/01/17	2.7	183.58	2.1	183.29	182.50	0.5	466	0.11%
2022/01/14	20.4	188.31	27.7	186.21	184.00	-7.3	463	-1.57%
2022/01/13	4.8	187.28	5.6	187.53	188.00	-0.8	453	-0.18%
2022/01/12	1.8	179.75	4.1	181.25	182.50	-2.4	432	-0.55%
2022/01/11	2.1	177.07	11.1	177.43	179.00	-9	423	-2.12%
2022/01/10	4.8	176.66	0.1	177.50	177.50	4.7	423	1.11%
2022/01/07	2.8	178.05	7.3	178.54	178.00	-4.6	427	-1.07%
2022/01/06	4.5	179.34	5.4	178.07	178.50	-0.9	425	-0.21%
2022/01/05	0.3	176.01	10	176.30	177.50	-9.7	420	-2.31%
2022/01/04	2.7	175.47	7.1	175.50	176.00	-4.4	418	-1.05%
2022/01/03	0.1	175.15	0	175.00	175.00	0.1	415	0.02%
2021/12/30	2.9	173.98	3.2	174.02	175.00	-0.3	416	-0.07%
2021/12/29	1.3	173.84	7.3	174.05	174.50	-6	426	-1.41%
2021/12/28	4.2	172.81	1.1	173.95	174.00	3.2	431	0.74%
2021/12/27	0.8	172.32	3	173.00	173.00	-2.2	439	-0.50%
2021/12/24	0.2	172.02	2.4	171.59	172.00	-2.2	448	-0.50%
2021/12/23	2.3	171.48	4.1	171.38	171.50	-1.8	463	-0.38%
2021/12/22	1.4	170.25	2.4	170.68	171.00	-1.1	470	-0.23%
2021/12/21	2.6	169.18	1	169.00	169.50	1.6	476	0.33%
2021/12/20	1.9	170.39	0	0.00	169.00	1.9	481	0.38%
2021/12/17	2.2	169.08	0.2	170.00	169.50	2	483	0.42%
2021/12/16	3.9	169.30	0.1	169.95	169.00	3.8	485	0.77%
2021/12/15	14.4	169.12	3.1	169.34	169.50	11.3	495	2.28%
2021/12/14	7.7	168.61	0.2	170.02	168.50	7.4	510	1.46%
2021/12/13	5	170.29	0.2	170.50	170.00	4.9	513	0.95%
2021/12/10	4	171.16	3.4	171.27	170.50	0.6	518	0.11%
2021/12/09	5	172.95	1.1	173.55	172.50	3.9	525	0.74%
2021/12/08	0.5	174.67	0.3	175.28	174.00	0.2	536	0.05%
2021/12/07	1.3	174.05	1.2	174.92	175.50	0.1	542	0.02%
2021/12/06	2.5	175.05	14.6	174.16	175.00	-12.1	543	-2.24%
2021/12/03	4.2	171.90	1.8	172.72	172.00	2.4	543	0.44%
2021/12/02	1.2	172.04	4.4	171.50	171.50	-3.1	547	-0.57%
2021/12/01	0.1	170.80	2.3	171.87	172.00	-2.2	554	-0.39%
2021/11/30	5.4	169.92	0	0.00	169.00	5.4	558	0.96%
2021/11/29	6.4	166.17	23	167.70	168.50	-16.6	559	-2.97%
2021/11/26	6.3	168.18	3.2	167.91	168.00	3.1	570	0.55%
2021/11/25	10.2	170.68	5.1	171.50	170.50	5.1	578	0.88%
2021/11/24	2.6	171.55	4.2	172.00	172.50	-1.6	588	-0.27%
2021/11/23	4.6	171.40	7.4	172.08	171.50	-2.8	608	-0.46%
2021/11/22	8.6	172.49	4	172.63	171.50	4.6	626	0.73%
2021/11/19	5	175.30	4	174.76	174.00	0.9	649	0.14%
2021/11/18	4.1	176.39	3	175.50	176.00	1.1	700	0.16%
2021/11/17	0.6	174.33	3	173.83	174.00	-2.4	730	-0.33%
2021/11/16	7.4	171.75	11.2	172.64	173.00	-3.8	738	-0.52%
2021/11/15	20.9	171.99	1	171.54	171.50	19.9	745	2.67%
2021/11/12	4	173.65	0.1	175.00	174.00	3.9	750	0.52%
2021/11/11	2.4	172.95	5	173.51	174.00	-2.6	764	-0.34%
2021/11/10	25.9	174.76	16.3	175.42	173.50	9.6	783	1.23%
2021/11/09	10.6	178.10	2.7	177.77	177.50	7.8	786	0.99%
2021/11/08	6.7	177.43	13.2	177.58	177.00	-6.5	789	-0.83%
2021/11/05	5.4	173.05	16.1	174.21	174.50	-10.7	798	-1.34%
2021/11/04	7.1	170.14	1	169.50	169.50	6.1	794	0.77%
2021/11/03	3.2	169.37	1.1	169.55	169.50	2.1	814	0.26%
2021/11/02	3.4	172.41	5.2	171.30	170.00	-1.8	833	-0.21%
2021/11/01	1.1	168.04	11.2	169.39	170.00	-10.2	847	-1.20%
2021/10/29	3.2	166.85	4.5	168.06	168.50	-1.2	842	-0.15%
2021/10/28	0.4	168.00	1.4	168.78	169.00	-1	841	-0.12%
2021/10/27	3.1	168.96	1.5	168.88	169.50	1.5	846	0.18%
2021/10/26	5.2	166.13	31	166.26	167.50	-25.8	844	-3.05%
2021/10/25	1.1	161.12	13.1	161.58	162.50	-12	833	-1.43%
2021/10/22	0.3	161.85	1.6	161.95	162.00	-1.3	851	-0.15%
2021/10/21	19.5	161.25	16	162.53	160.00	3.5	865	0.40%
2021/10/20	1.6	161.34	1	160.50	161.00	0.6	860	0.07%
2021/10/19	1.2	161.99	2.8	161.92	162.00	-1.6	866	-0.18%
2021/10/18	1	161.65	6.4	161.52	161.00	-5.4	867	-0.62%
2021/10/15	5.4	158.97	3.8	159.50	159.50	1.6	874	0.18%
2021/10/14	3.3	158.36	0	0.00	158.50	3.3	882	0.37%
2021/10/13	1.3	159.33	0.1	160.33	159.00	1.2	885	0.14%
2021/10/12	0.9	160.61	0.4	161.15	161.50	0.5	902	0.05%
2021/10/08	0.2	162.78	4	163.00	162.50	-3.8	914	-0.42%
2021/10/07	0.3	162.51	2	162.00	162.50	-1.7	917	-0.19%
2021/10/06	1.2	160.72	2.5	162.55	159.50	-1.3	922	-0.14%
2021/10/05	5.3	155.97	8.1	155.08	157.00	-2.8	917	-0.31%
2021/10/04	8.4	156.78	8.1	157.28	157.50	0.3	920	0.03%
2021/10/01	13.4	160.41	2.1	159.79	159.50	11.3	933	1.21%
2021/09/30	10.4	163.12	1	163.51	163.00	9.3	940	0.99%
2021/09/29	18.1	163.63	2.1	164.50	163.50	15.9	951	1.67%
2021/09/28	3.1	167.14	2.2	166.91	167.00	0.9	947	0.09%
2021/09/27	2.7	166.30	8.3	166.08	166.50	-5.6	953	-0.59%
2021/09/24	13.2	165.54	5.1	165.23	165.00	8.1	966	0.83%
2021/09/23	2.8	163.64	5.1	163.32	164.50	-2.3	984	-0.23%
2021/09/22	8	162.39	7.1	162.16	162.50	0.9	980	0.09%
2021/09/17	1.5	164.66	5.5	165.30	167.00	-4	969	-0.41%
2021/09/16	10.6	165.03	3.2	165.30	164.50	7.3	954	0.77%
2021/09/15	4.4	167.40	14	167.25	167.00	-9.6	946	-1.01%
2021/09/14	7.7	169.74	7.1	169.50	170.00	0.6	940	0.07%
2021/09/13	8.5	167.62	12.2	169.00	168.50	-3.7	931	-0.40%
2021/09/10	14	163.67	7.3	164.00	164.50	6.7	923	0.73%
2021/09/09	8.1	160.67	2.3	161.28	160.50	5.8	925	0.63%
2021/09/08	9.7	160.60	0	161.50	160.50	9.7	925	1.04%
2021/09/07	3.7	163.13	2.1	163.72	163.00	1.6	923	0.17%
2021/09/06	4	160.91	5.1	160.90	161.00	-1	924	-0.11%
2021/09/03	6.2	163.66	3.3	162.76	163.00	3	919	0.32%
2021/09/02	5.9	162.59	3	162.84	163.00	2.9	914	0.31%
2021/09/01	22.4	163.05	9.1	163.19	162.50	13.3	908	1.47%
2021/08/31	8.4	165.79	10.2	165.56	166.50	-1.8	892	-0.20%
2021/08/30	8.3	168.62	4.6	168.82	168.50	3.8	886	0.42%
2021/08/27	25	170.98	6.8	171.37	170.00	18.3	872	2.10%
2021/08/26	17.8	166.82	16.2	168.63	170.00	1.6	853	0.18%
2021/08/25	47.5	166.48	4.1	165.01	165.00	43.4	836	5.19%
2021/08/24	69.9	159.42	5.1	159.98	162.50	64.8	811	7.99%
2021/08/23	7.4	180.26	39.2	180.30	181.50	-31.9	760	-4.19%
2021/08/20	7.2	172.05	5	174.00	174.00	2.2	733	0.31%
2021/08/19	11.5	173.65	5	173.33	171.00	6.5	736	0.89%
2021/08/18	21.1	172.74	6.1	172.09	175.00	15	727	2.06%
2021/08/17	8.6	169.78	14	171.68	171.00	-5.4	720	-0.75%
2021/08/16	16.9	173.86	6.6	171.17	170.50	10.2	708	1.45%
2021/08/13	3.4	179.02	4.1	180.24	178.50	-0.7	692	-0.10%
2021/08/12	2.2	177.77	1.1	178.41	180.00	1.1	682	0.16%
2021/08/11	11.3	178.78	6	177.00	177.50	5.3	679	0.78%
2021/08/10	0.6	180.39	5.1	181.31	182.00	-4.6	669	-0.68%
2021/08/09	8.5	181.17	8.7	180.41	180.00	-0.2	681	-0.03%
2021/08/06	34.7	177.21	32	177.34	179.50	2.6	676	0.39%
2021/08/05	2.4	172.91	2.4	173.15	172.00	0	677	0.00%
2021/08/04	0.5	169.04	0	0.00	169.00	0.5	701	0.07%
2021/08/03	3.7	167.80	15	169.40	168.50	-11.3	714	-1.58%
2021/08/02	1.9	168.31	5.1	168.11	169.50	-3.1	721	-0.44%
2021/07/30	12.1	165.30	0.1	165.50	165.00	12	724	1.66%
2021/07/29	1	162.01	2.3	162.38	163.00	-1.2	722	-0.17%
2021/07/28	4.7	162.25	91.6	161.01	161.50	-86.9	724	-12.00%
2021/07/27	14.4	166.54	0.1	170.30	164.50	14.3	726	1.96%
2021/07/26	3.2	170.30	3.1	170.02	169.00	0.1	728	0.02%
2021/07/23	1.3	168.07	0.2	168.60	168.00	1.2	725	0.16%
2021/07/22	1.2	166.75	1	165.00	164.00	0.2	720	0.03%
2021/07/21	11.4	163.58	4.1	163.74	165.00	7.2	723	1.00%
2021/07/20	7.4	163.43	6	162.75	162.50	1.4	718	0.19%
2021/07/19	13.4	165.36	0.5	165.97	166.00	12.9	712	1.81%
2021/07/16	16.2	168.65	3.8	169.43	166.50	12.4	718	1.72%
2021/07/15	4.2	166.24	2.7	167.65	169.50	1.5	710	0.21%
2021/07/14	3.4	162.15	5.1	161.70	161.50	-1.7	697	-0.24%
2021/07/13	19	160.58	5	160.90	160.50	14	700	2.00%
2021/07/12	8.4	160.26	4.1	159.04	160.50	4.2	700	0.60%
2021/07/09	0.6	159.07	2	159.00	159.50	-1.4	701	-0.20%
2021/07/08	5.5	159.61	4.4	159.35	160.00	1.1	717	0.15%
2021/07/07	4.8	157.26	4.1	155.90	157.00	0.7	711	0.10%
2021/07/06	13.6	154.30	4.3	154.26	155.50	9.3	716	1.29%
2021/07/05	1	147.01	1	147.00	148.00	0	702	0.01%
2021/07/02	2.8	147.34	5.6	147.00	145.00	-2.8	723	-0.39%
2021/07/01	13.4	147.00	1.5	146.60	146.00	11.9	716	1.66%
2021/06/30	7.2	142.03	21.8	142.02	142.50	-14.6	704	-2.08%
2021/06/29	2.2	137.78	0	0.00	138.00	2.2	693	0.32%
2021/06/28	0.1	138.77	3.1	138.02	138.00	-3	702	-0.43%
2021/06/25	2.4	138.07	0	0.00	138.00	2.4	726	0.33%
2021/06/24	0.1	138.50	0	0.00	138.50	0.1	740	0.01%
2021/06/23	0.2	137.50	1.1	137.62	138.00	-0.9	789	-0.12%
2021/06/22	2	137.00	0	0.00	137.00	2	823	0.25%
2021/06/21	15.2	137.01	1.1	138.04	137.00	14.1	827	1.71%
2021/06/18	0.1	138.50	0.2	138.50	138.50	-0.1	826	-0.01%
2021/06/17	2.1	138.74	4	138.50	138.50	-1.9	822	-0.23%
2021/06/16	1.1	138.50	1.1	138.54	138.50	0	824	0.00%
2021/06/15	1.6	138.28	4.4	138.12	138.50	-2.7	822	-0.33%
2021/06/11	1	137.02	1.3	137.12	137.00	-0.3	820	-0.04%
2021/06/10	0	0.00	0.2	136.50	137.00	-0.2	823	-0.02%
2021/06/09	0.2	136.50	0	0.00	136.00	0.2	833	0.03%
2021/06/08	0.4	136.50	0	0.00	136.50	0.4	839	0.04%
2021/06/07	5.4	137.20	1.2	134.92	136.50	4.2	860	0.49%
2021/06/04	0	135.00	1	134.50	135.00	-1	861	-0.11%
2021/06/03	0.1	136.00	0	0.00	135.00	0.1	874	0.01%
2021/06/02	0.2	135.62	1	135.00	135.50	-0.8	903	-0.09%
2021/06/01	2.3	135.29	0	0.00	135.50	2.3	903	0.25%
2021/05/31	3.7	136.36	0.1	136.00	135.50	3.6	905	0.40%
2021/05/28	4	136.00	4.3	136.98	136.50	-0.3	903	-0.03%
2021/05/27	1.8	134.82	8	134.13	135.00	-6.2	899	-0.69%
2021/05/26	0.1	132.00	1.1	131.50	132.50	-1	896	-0.12%
2021/05/25	0.4	131.50	1	131.50	131.50	-0.6	900	-0.07%
2021/05/24	0	0.00	2.2	131.48	131.50	-2.2	901	-0.24%
2021/05/21	4	130.01	6	131.08	131.50	-2	902	-0.22%
2021/05/20	1.1	129.54	3.6	129.15	129.50	-2.5	902	-0.27%
2021/05/19	9.2	129.72	1.3	129.95	129.50	7.8	909	0.86%
2021/05/18	4.2	128.44	5	129.70	130.00	-0.8	910	-0.08%
2021/05/17	13.1	124.43	8.9	125.68	124.00	4.2	907	0.46%
2021/05/14	3.1	130.02	1.1	130.98	130.50	2.1	889	0.24%
2021/05/13	1.5	127.99	7	128.06	128.50	-5.6	873	-0.64%
2021/05/12	18.8	126.51	12.9	126.58	125.50	5.9	850	0.70%
2021/05/11	1.7	133.83	7.5	134.91	133.50	-5.8	810	-0.72%
2021/05/10	4.2	137.73	5.4	137.41	137.50	-1.2	799	-0.15%
2021/05/07	4.1	134.88	3.1	134.52	136.00	1	791	0.13%
2021/05/06	10.6	131.26	0	0.00	131.00	10.6	785	1.35%
2021/05/05	0.3	131.96	1	129.50	131.00	-0.7	782	-0.09%
2021/05/04	6.9	130.50	7	131.31	129.50	-0.1	778	-0.01%
2021/05/03	10.3	133.56	0.6	133.58	132.50	9.7	761	1.27%
2021/04/29	1.3	135.61	3	136.00	136.50	-1.7	747	-0.23%
2021/04/28	2.4	136.77	0.7	136.94	137.00	1.7	748	0.23%
2021/04/27	4.2	137.69	1.2	137.50	137.50	3.1	756	0.40%
2021/04/26	0.3	134.79	1	134.50	135.00	-0.7	749	-0.09%
2021/04/23	4.4	133.08	4	133.50	133.50	0.4	748	0.05%
2021/04/22	7.9	135.01	4.2	135.76	134.00	3.7	752	0.49%
2021/04/21	2.5	136.07	1.3	136.61	136.00	1.2	746	0.16%
2021/04/20	1.6	137.63	1	137.50	138.00	0.6	747	0.08%
2021/04/19	4.3	138.75	9	138.55	139.00	-4.7	765	-0.62%
2021/04/16	5	137.44	2.7	137.95	138.00	2.3	812	0.28%
2021/04/15	1.3	134.52	3.4	135.09	136.00	-2.1	832	-0.26%
2021/04/14	9	132.78	9.7	131.17	132.50	-0.7	829	-0.09%
2021/04/13	7.4	135.48	0.1	136.64	134.00	7.3	812	0.89%
2021/04/12	1.7	136.98	3.1	136.27	137.50	-1.4	799	-0.17%
2021/04/09	3.1	131.04	3.2	131.84	132.00	-0.1	777	-0.01%
2021/04/08	7.8	130.27	5.1	130.50	131.00	2.7	766	0.35%
2021/04/07	1.2	127.54	0	0.00	127.50	1.2	745	0.15%
2021/04/06	0.1	127.93	3.2	127.04	128.00	-3.1	745	-0.42%
2021/04/01	8.9	126.59	2	126.00	126.50	6.9	743	0.92%
2021/03/31	2.7	127.39	2	127.25	127.00	0.7	734	0.09%
2021/03/30	7.4	128.14	5.9	127.80	128.50	1.5	724	0.21%
2021/03/29	8.8	124.62	8.2	124.91	125.00	0.6	702	0.08%
2021/03/26	30.8	124.55	13.8	123.87	123.50	16.9	689	2.46%
2021/03/25	5.2	117.89	7	117.29	119.00	-1.8	641	-0.28%
2021/03/24	0.1	114.50	0	0.00	115.00	0.1	607	0.02%
2021/03/23	0	0.00	3	114.50	113.50	-3	603	-0.50%
2021/03/22	0.1	112.83	1.1	113.00	114.00	-0.9	602	-0.15%
2021/03/19	2.1	112.30	0	0.00	112.50	2.1	600	0.35%
2021/03/18	0.1	113.84	1.2	113.58	113.50	-1.1	597	-0.18%
2021/03/17	11.1	114.23	0.1	114.00	114.00	11	602	1.82%
2021/03/16	1.1	114.00	2.1	114.00	114.50	-1	598	-0.17%
2021/03/15	1.1	112.04	3	112.50	112.50	-1.9	597	-0.31%
2021/03/12	6.1	114.65	4.3	113.62	113.50	1.8	589	0.30%
2021/03/11	5.3	115.26	7	115.14	115.00	-1.7	590	-0.29%
2021/03/10	2.2	112.25	3.4	112.26	113.00	-1.1	572	-0.20%
2021/03/09	1.2	111.43	4.6	111.23	111.50	-3.4	564	-0.61%
2021/03/08	2.6	110.44	7.7	110.78	110.50	-5.2	553	-0.94%
2021/03/05	1.4	106.99	6.4	106.87	107.00	-5	524	-0.95%
2021/03/04	0.7	106.15	3	106.83	107.00	-2.3	524	-0.43%
2021/03/03	0.1	106.00	1	107.00	106.50	-1	521	-0.18%
2021/03/02	2.1	106.48	2	106.75	106.00	0.1	521	0.01%
2021/02/26	2	105.25	2.1	106.03	105.50	-0.1	524	-0.02%
2021/02/25	1.1	106.51	2.2	106.50	107.00	-1.2	518	-0.22%
2021/02/24	4.2	106.37	3.1	105.67	106.00	1.2	522	0.22%
2021/02/23	0.1	106.33	3.3	106.50	106.50	-3.2	526	-0.62%
2021/02/22	4.3	106.65	30.1	106.65	106.50	-25.8	526	-4.90%
2021/02/19	1.3	104.14	0.8	104.63	105.00	0.5	517	0.09%
2021/02/18	2.6	102.81	0.1	102.95	103.00	2.5	512	0.49%
2021/02/17	1.7	101.60	0	0.00	102.00	1.7	512	0.33%
2021/02/05	3	100.17	0	0.00	100.00	3	506	0.59%
2021/02/04	0.2	101.03	0.2	100.51	100.00	0	504	0.00%
2021/02/03	0.1	100.50	1	100.50	100.50	-0.9	519	-0.18%
2021/02/02	0.3	101.13	0.1	100.50	100.50	0.3	528	0.05%
2021/02/01	3.1	99.84	1	99.80	100.00	2.1	526	0.40%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.20%
2021/01/28	2.2	100.53	16.1	100.50	100.50	-13.9	515	-2.69%
2021/01/27	0.1	100.78	0.1	101.50	100.50	0.1	510	0.01%
2021/01/26	2.3	100.83	3	100.50	100.50	-0.7	508	-0.13%
2021/01/25	4	100.75	2	100.00	101.50	2	504	0.40%
2021/01/22	4.2	100.89	1.1	100.52	101.00	3.2	501	0.63%
2021/01/21	4.7	101.52	0.1	102.00	101.00	4.6	502	0.92%
2021/01/20	3.2	101.37	1	101.00	101.00	2.2	500	0.44%
2021/01/19	0.2	103.50	1	102.50	102.50	-0.9	492	-0.17%
2021/01/18	0.1	102.39	1.1	102.50	103.00	-1	492	-0.20%
2021/01/15	5.2	103.64	4.5	104.22	103.00	0.7	488	0.15%
2021/01/14	1.1	106.06	0	0.00	106.00	1.1	481	0.23%
2021/01/13	1.7	106.76	0.1	106.50	106.50	1.7	476	0.35%
2021/01/12	19.7	106.77	1.3	107.96	106.50	18.4	463	3.96%
2021/01/11	27.6	110.94	14.3	110.73	111.00	13.3	442	3.00%
2021/01/08	8.3	104.12	12.5	104.14	105.00	-4.2	386	-1.08%
2021/01/07	1.1	101.04	8.1	101.00	101.50	-7	356	-1.95%
2021/01/06	2.7	100.53	3	100.50	100.50	-0.4	350	-0.10%
2021/01/05	0	0.00	7	100.50	100.50	-7	342	-2.04%
2021/01/04	0.4	100.63	1	101.00	101.00	-0.6	341	-0.18%
2020/12/31	2	100.50	2	100.75	100.50	0	338	-0.01%
2020/12/30	0	0.00	1	100.50	100.50	-1	336	-0.30%
2020/12/29	2.4	99.98	0.4	100.00	100.50	2	334	0.61%
2020/12/28	0	0.00	1.2	100.00	100.50	-1.2	329	-0.35%
2020/12/25	1.3	99.31	1	99.20	99.30	0.3	324	0.11%
2020/12/24	1	98.70	1	99.20	99.30	0	324	0.00%
2020/12/23	2.1	98.62	6.1	98.70	98.70	-4	325	-1.23%
2020/12/22	12.2	99.26	0.3	99.50	98.90	11.9	326	3.64%
2020/12/21	1.1	99.41	0	99.50	99.50	1	335	0.31%
2020/12/18	1.1	99.68	1.1	99.77	99.50	0	340	0.00%
2020/12/17	3.2	99.75	0	101.00	100.00	3.2	339	0.94%
2020/12/16	3	100.00	0.1	100.00	100.50	2.9	341	0.85%
2020/12/15	2	99.60	1	99.50	99.50	1	341	0.29%
2020/12/14	0	0.00	0	100.00	100.00	0	340	-0.01%
2020/12/11	7	101.35	4	100.75	100.50	3	341	0.89%
2020/12/10	4.1	99.78	0	0.00	99.60	4.1	334	1.22%
2020/12/09	1	100.50	1	100.50	100.50	0	333	0.00%
2020/12/08	0.1	99.21	1	99.50	99.50	-0.9	332	-0.28%
2020/12/07	9.5	99.63	8.1	99.50	99.50	1.4	328	0.43%
2020/12/04	4	100.00	0	100.50	100.00	4	321	1.24%
2020/12/03	1.1	100.08	4	100.00	100.00	-2.9	320	-0.89%
2020/12/02	2.1	101.01	1	101.00	100.50	1.1	327	0.32%
2020/12/01	6	101.00	0	0.00	101.00	6	330	1.82%
2020/11/30	1.1	101.57	2.1	102.46	101.50	-1	330	-0.32%
2020/11/27	0.2	102.50	1	102.50	102.50	-0.8	329	-0.24%
2020/11/26	2	101.75	0	0.00	102.00	2	332	0.60%
2020/11/25	2	102.00	4	102.00	102.00	-2	333	-0.60%
2020/11/24	1.1	101.95	0	0.00	102.00	1.1	331	0.33%
2020/11/23	4	101.50	0	0.00	101.50	4	340	1.17%
2020/11/20	0.2	100.50	1	100.50	100.50	-0.8	340	-0.24%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/17	0.1	101.00	1	100.50	100.50	-0.9	404	-0.22%
2020/11/16	4.5	100.00	0	100.50	100.00	4.5	427	1.04%
2020/11/13	0.1	100.50	1	99.81	100.50	-0.9	437	-0.21%
2020/11/12	2.2	100.78	2.2	100.73	100.50	0	441	0.01%
2020/11/11	2	101.50	4.3	101.04	102.00	-2.3	449	-0.52%
2020/11/10	1.2	99.98	6.2	99.91	99.90	-5	445	-1.13%
2020/11/09	0.1	99.00	2	99.00	98.70	-1.9	447	-0.43%
2020/11/06	0.1	98.21	1	98.50	98.20	-0.9	447	-0.21%
2020/11/05	0.3	97.92	0	97.80	98.00	0.3	459	0.06%
2020/11/04	0.1	97.70	0	0.00	97.70	0.1	464	0.02%
2020/11/03	0.3	97.40	0	0.00	97.40	0.3	466	0.05%
2020/11/02	0.2	96.94	0	97.00	96.60	0.2	469	0.03%
2020/10/30	1.1	96.67	0	0.00	96.60	1.1	474	0.24%
2020/10/29	1.3	97.10	0	0.00	97.40	1.3	472	0.27%
2020/10/28	1.1	97.79	0	0.00	97.80	1.1	472	0.23%
2020/10/27	0.2	98.82	0	0.00	98.60	0.2	474	0.03%
2020/10/26	0.9	99.19	0	0.00	98.90	0.9	473	0.18%
2020/10/23	1.2	98.28	0.1	98.20	98.20	1.1	475	0.23%
2020/10/22	0	98.20	0	0.00	96.40	0	484	0.00%
2020/10/21	0	98.90	0	0.00	98.40	0	496	0.00%
2020/10/20	0.1	99.00	2	99.10	98.70	-2	506	-0.38%
2020/10/19	1	98.70	0	0.00	99.10	1	510	0.20%
2020/10/15	0.1	98.60	0	0.00	98.20	0.1	517	0.02%
2020/10/14	1.1	98.47	0	0.00	98.60	1.1	520	0.21%
2020/10/13	1.1	98.37	0	0.00	98.60	1.1	521	0.21%
2020/10/12	1	99.31	8	99.46	99.30	-7	522	-1.34%
2020/10/07	1	99.50	0.1	100.00	99.70	1	529	0.18%
2020/10/06	1	99.30	0	0.00	99.70	1	532	0.19%
2020/10/05	1	99.00	1	98.70	99.20	0	541	0.00%
2020/09/30	0	0.00	3	99.03	99.00	-3	544	-0.55%
2020/09/28	1	97.30	0	0.00	97.50	1	554	0.18%
2020/09/25	5	95.70	0	0.00	95.70	5	558	0.90%
2020/09/24	7	96.11	0	0.00	95.70	7	560	1.25%
2020/09/23	3	98.67	0	0.00	98.50	3	556	0.54%
2020/09/22	1	99.10	0	0.00	99.00	1	553	0.18%
2020/09/21	4	99.60	0	0.00	99.70	4	553	0.72%
2020/09/18	1	99.50	0	0.00	100.00	1	555	0.18%
2020/09/16	2	99.70	0	0.00	99.90	2	559	0.36%
2020/09/14	0	0.00	1	100.00	99.80	-1	559	-0.18%
2020/09/11	0	0.00	3	99.67	99.60	-3	560	-0.54%
2020/09/10	2	100.50	0	0.00	100.50	2	561	0.36%
2020/09/09	2	100.00	0	0.00	100.00	2	565	0.35%
2020/09/08	0.2	101.00	0	0.00	101.00	0.2	567	0.04%
2020/09/07	4	101.00	1	100.50	101.50	3	576	0.52%
2020/09/03	1	100.00	0	0.00	99.70	1	580	0.17%
2020/09/02	2	99.10	2.1	99.09	99.00	-0.1	581	-0.02%
2020/09/01	1	99.00	0	0.00	99.10	1	582	0.17%
2020/08/31	2	100.00	0	0.00	99.70	2	580	0.34%
2020/08/28	0.1	100.50	0	0.00	99.80	0.1	585	0.01%
2020/08/27	2	99.95	0	0.00	99.60	2	586	0.34%
2020/08/26	2	101.00	3	103.00	101.00	-1	577	-0.17%
2020/08/25	9	101.94	3	100.67	102.00	6	570	1.05%
2020/08/24	5.2	113.42	2	113.00	113.50	3.2	546	0.59%
2020/08/21	1	113.01	7	113.29	113.50	-6	514	-1.16%
2020/08/20	6	111.67	0	0.00	112.00	6	497	1.21%
2020/08/19	1	113.50	3	113.67	115.00	-2	475	-0.42%
2020/08/18	1	114.00	0.5	114.50	114.50	0.5	463	0.11%
2020/08/17	0	0.00	3.5	115.00	115.00	-3.5	459	-0.76%
2020/08/14	0	0.00	1.1	114.05	114.50	-1.1	451	-0.25%
2020/08/13	5	110.90	7	111.93	113.00	-2	442	-0.45%
2020/08/12	0	0.00	2	110.00	110.00	-2	432	-0.46%
2020/08/11	2	110.00	3	110.33	109.00	-1	430	-0.23%
2020/08/10	1	107.00	1	107.00	107.00	0	421	0.00%
2020/08/07	0	0.00	3	106.00	106.00	-3	427	-0.70%
2020/08/06	1	105.50	0	0.00	106.00	1	427	0.23%
2020/08/04	0	0.00	1.1	105.05	104.50	-1.1	431	-0.25%
2020/08/03	1	104.50	0	0.00	104.00	1	434	0.23%
2020/07/31	3	105.00	0	0.00	105.00	3	434	0.69%
2020/07/29	1.1	104.68	1	106.50	106.00	0.1	435	0.02%
2020/07/28	2.1	105.00	0.5	105.00	104.00	1.6	441	0.37%
2020/07/27	2	105.50	0	0.00	104.50	2	443	0.45%
2020/07/24	6	109.67	0	0.00	108.50	6	442	1.36%
2020/07/22	1	110.50	0	0.00	111.50	1	442	0.23%
2020/07/21	0.1	112.00	0	112.00	111.00	0	440	0.01%
2020/07/20	1	111.00	0	0.00	111.00	1	436	0.23%
2020/07/17	0.1	111.50	0	0.00	111.50	0.1	438	0.02%
2020/07/15	1	110.00	0	0.00	111.50	1	459	0.22%
2020/07/14	2	110.00	0	0.00	109.50	2	469	0.43%
2020/07/13	1	111.00	0	0.00	111.50	1	470	0.21%
2020/07/10	19	111.58	1	111.50	111.00	18	479	3.76%
2020/07/09	1	113.00	0.1	113.00	113.00	0.9	475	0.19%
2020/07/07	1	112.50	0	0.00	112.50	1	481	0.21%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/07/03	1.5	113.83	2	114.25	113.50	-0.5	494	-0.10%
2020/07/02	0	0.00	3	113.00	113.50	-3	499	-0.60%
2020/07/01	0	0.00	2	110.50	110.50	-2	503	-0.40%
2020/06/30	1.1	109.09	0	0.00	109.00	1.1	508	0.22%
2020/06/22	0	0.00	1	109.00	109.50	-1	544	-0.18%
2020/06/19	1	108.00	0	0.00	108.00	1	562	0.18%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/17	3	110.50	3	110.83	111.00	0	579	0.00%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/15	1	108.00	0	0.00	107.50	1	624	0.16%
2020/06/12	0	0.00	5	105.70	107.50	-5	637	-0.78%
2020/06/11	7.1	109.07	0	0.00	108.50	7.1	646	1.09%
2020/06/10	0	0.00	1	109.00	111.50	-1	647	-0.15%
2020/06/09	2	109.00	0	0.00	109.50	2	660	0.30%
2020/06/08	0	0.00	4	108.63	109.00	-4	675	-0.59%
2020/06/05	1	107.00	0	0.00	108.00	1	681	0.15%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/06/02	3	103.00	0	0.00	104.00	3	709	0.42%
2020/06/01	0	0.00	2	101.75	102.50	-2	707	-0.28%
2020/05/29	1	99.80	0	0.00	99.80	1	704	0.14%
2020/05/26	0	0.00	5	102.00	102.00	-5	716	-0.70%
2020/05/22	2	99.90	0	0.00	99.50	2	716	0.28%
2020/05/21	1	100.50	0	0.00	100.50	1	722	0.14%
2020/05/19	0	0.00	1	98.90	99.00	-1	719	-0.14%
2020/05/15	1	96.50	0.2	97.90	97.40	0.8	721	0.12%
2020/05/14	2	97.95	0	0.00	97.90	2	721	0.28%
2020/05/13	1	99.60	1.1	99.45	99.90	-0.1	711	-0.01%
2020/05/12	1	99.70	0	0.00	100.00	1	713	0.14%
2020/05/11	2	99.90	0	0.00	100.00	2	720	0.28%
2020/05/07	1	99.00	0	0.00	99.50	1	714	0.14%
2020/05/06	2	99.25	1	99.10	99.10	1	717	0.14%
2020/05/05	0	0.00	1	98.80	99.00	-1	720	-0.14%
2020/05/04	2	98.45	2	98.40	98.00	0	723	0.00%
2020/04/30	1	102.00	5	101.40	101.00	-4	723	-0.55%
2020/04/29	1	99.40	1	100.50	99.80	0	729	0.00%
2020/04/28	2	96.00	0	0.00	96.20	2	729	0.27%
2020/04/27	0	0.00	1	94.60	94.40	-1	748	-0.13%
2020/04/24	1	92.20	0	0.00	92.20	1	744	0.13%
2020/04/23	0.2	92.60	0	0.00	92.20	0.2	746	0.02%
2020/04/22	1	91.30	0	0.00	91.70	1	744	0.13%
2020/04/21	2	92.85	1	91.30	90.60	1	741	0.13%
2020/04/20	1	94.20	0	0.00	94.60	1	727	0.14%
2020/04/17	0.1	95.00	2	95.25	94.70	-1.9	731	-0.26%
2020/04/16	0	0.00	1	96.20	96.10	-1	722	-0.14%
2020/04/15	1	97.60	0	0.00	97.10	1	716	0.14%
2020/04/14	2	94.50	2	94.45	94.60	0	711	0.00%
2020/04/13	2	92.90	0	0.00	92.90	2	707	0.29%
2020/04/09	0	92.30	3	90.93	92.00	-3	696	-0.43%
2020/04/08	4	89.70	1	89.20	90.50	3	682	0.44%
2020/04/07	4	87.25	5	86.78	87.90	-1	673	-0.15%
2020/04/06	1.4	85.24	3	85.43	85.60	-1.6	664	-0.24%
2020/04/01	3.2	86.14	0	0.00	86.20	3.2	650	0.49%
2020/03/31	2.2	86.64	2	86.95	86.80	0.2	641	0.03%
2020/03/30	0.2	86.50	3	84.00	86.30	-2.8	633	-0.44%
2020/03/27	0.3	88.00	1	90.00	87.60	-0.7	626	-0.11%
2020/03/26	5.2	85.97	1.5	87.27	87.20	3.7	611	0.60%
2020/03/25	5	85.22	0	0.00	85.90	5	599	0.83%
2020/03/24	9.1	80.16	0	0.00	80.00	9.1	583	1.56%
2020/03/23	11.1	75.53	0	76.20	75.60	11	575	1.92%
2020/03/20	3	76.69	4	75.30	78.60	-1	566	-0.17%
2020/03/19	2	72.50	1	75.20	72.50	1	547	0.19%
2020/03/18	3	81.63	2	81.90	80.50	1	516	0.19%
2020/03/17	2.6	84.77	0	0.00	82.40	2.6	503	0.52%
2020/03/16	1	89.20	0	0.00	88.80	1	489	0.21%
2020/03/13	2	88.90	3.1	88.61	91.30	-1.1	481	-0.23%
2020/03/12	4.1	96.84	3	96.90	96.00	1.1	475	0.23%
2020/03/11	3	102.00	0	0.00	100.00	3	460	0.65%
2020/03/10	3.1	99.44	20	99.41	101.00	-16.9	454	-3.71%
2020/03/09	5.1	103.80	2	103.25	103.00	3.1	436	0.71%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/04	0	107.00	0	0.00	106.50	0	415	0.00%
2020/03/03	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/03/02	1	105.00	0	0.00	106.50	1	416	0.24%
2020/02/27	1	107.52	0	0.00	107.00	1	409	0.25%
2020/02/26	1	108.50	1	107.50	108.50	0	407	0.00%
2020/02/25	2	106.50	0	0.00	108.50	2	421	0.47%
2020/02/24	4	108.25	0	0.00	108.50	4	421	0.95%
2020/02/20	3	111.83	0	0.00	111.00	3	414	0.72%
2020/02/19	6	111.42	0	0.00	111.50	6	415	1.44%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/02/14	2	109.50	1	110.00	109.50	1	406	0.25%
2020/02/13	2	110.00	0	0.00	110.00	2	406	0.49%
2020/02/07	2	108.50	1	110.50	108.50	1	402	0.25%
2020/02/06	1	108.50	0	0.00	111.00	1	398	0.25%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/01/31	14.1	110.70	0	0.00	111.00	14.1	359	3.93%
2020/01/17	1	118.00	0	0.00	118.00	1	319	0.31%
2020/01/13	2	118.00	0	0.00	118.50	2	317	0.63%
2020/01/03	2	114.75	0	0.00	114.50	2	327	0.61%
2019/12/23	5	114.00	0	0.00	114.50	5	350	1.43%
2019/12/18	0	0.00	0.3	116.00	115.50	-0.3	343	-0.09%
2019/12/03	2	115.50	0	0.00	115.00	2	309	0.65%
2019/11/27	1	119.00	0	0.00	118.00	1	322	0.31%
2019/11/22	0	0.00	8	118.69	119.00	-8	315	-2.54%
2019/11/21	3	115.50	1	115.50	116.00	2	301	0.66%
2019/11/18	10	113.00	0	0.00	113.00	10	298	3.35%
2019/11/15	0	0.00	1	114.50	114.00	-1	296	-0.34%
2019/11/13	0	0.00	2	114.50	114.00	-2	298	-0.67%
2019/11/11	0	0.00	3	115.67	114.50	-3	308	-0.97%
2019/11/08	0	0.00	3	115.00	115.50	-3	307	-0.97%
2019/11/04	0	0.00	1	113.50	114.00	-1	342	-0.29%
2019/10/30	5	112.20	0	0.00	113.50	5	362	1.38%
2019/10/29	1	112.50	2	113.50	112.50	-1	366	-0.27%
2019/10/24	0.5	114.50	4.1	114.01	114.50	-3.6	424	-0.85%
2019/10/23	2	115.50	0	0.00	114.50	2	437	0.46%
2019/10/21	2	114.25	0	0.00	114.00	2	542	0.37%
2019/10/16	0	0.00	1	112.50	112.50	-1	573	-0.17%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/09	4	108.75	0	0.00	109.00	4	584	0.68%
2019/10/08	3	109.50	0	0.00	110.00	3	593	0.51%
2019/10/07	2	110.00	0	0.00	110.00	2	607	0.33%
2019/10/03	4	109.50	0	0.00	110.50	4	647	0.62%
2019/10/02	1	110.50	0	0.00	111.00	1	643	0.16%
2019/10/01	0	0.00	0.1	112.00	112.00	-0.1	644	-0.02%
2019/09/27	1	112.00	1	112.00	111.50	0	647	0.00%
2019/09/26	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/25	0.4	113.00	0	0.00	113.00	0.4	643	0.06%
2019/09/18	0	0.00	0.1	113.50	113.00	-0.1	649	-0.02%
2019/09/17	3	112.83	0	0.00	112.50	3	653	0.46%
2019/09/12	5	112.50	0	0.00	113.00	5	654	0.76%
2019/09/10	8	114.50	1	115.00	114.50	7	650	1.08%
2019/09/05	2	114.00	0	0.00	114.00	2	651	0.31%
2019/09/03	1	114.00	1	114.50	113.50	0	661	0.00%
2019/09/02	1	113.50	2	113.25	114.00	-1	661	-0.15%
2019/08/30	1	110.50	2	110.00	110.00	-1	648	-0.15%
2019/08/27	1	110.00	0.7	110.50	109.50	0.3	650	0.05%
2019/08/26	0.1	111.00	0	0.00	109.50	0.1	654	0.02%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/21	1.1	110.55	0	0.00	109.50	1.1	656	0.17%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/19	0.1	111.50	0	0.00	110.50	0.1	659	0.02%
2019/08/15	1.1	109.64	1	108.00	110.00	0.1	662	0.02%
2019/08/14	2	111.75	0	0.00	111.00	2	661	0.30%
2019/08/12	1.2	112.58	0	0.00	112.00	1.2	656	0.18%
2019/08/07	1	115.00	1	113.50	113.50	0	647	0.00%
2019/08/06	6.2	109.85	1	110.00	111.50	5.2	657	0.79%
2019/08/05	5	113.30	7	113.36	112.50	-2	659	-0.30%
2019/08/02	6	115.33	0	0.00	115.00	6	666	0.90%
2019/08/01	1	117.00	0	0.00	117.00	1	658	0.15%
2019/07/30	1	117.00	0	0.00	116.50	1	655	0.15%
2019/07/29	4	119.88	0	0.00	119.00	4	647	0.62%
2019/07/26	2.1	121.57	1	121.50	121.50	1.1	633	0.17%
2019/07/25	1	118.50	2	119.00	118.50	-1	620	-0.16%
2019/07/24	14.2	116.27	0	0.00	116.00	14.2	607	2.34%
2019/07/23	7	132.29	1	134.50	132.00	6	539	1.11%
2019/07/22	1	131.50	15	130.83	133.00	-14	502	-2.79%
2019/07/19	2	129.50	11	129.36	129.00	-9	474	-1.90%
2019/07/18	0	0.00	2	128.00	128.00	-2	463	-0.43%
2019/07/15	0	0.00	1	129.00	129.00	-1	443	-0.23%
2019/07/12	0	0.00	15	128.87	127.50	-15	441	-3.40%
2019/07/11	1	126.50	6	126.92	127.00	-5	434	-1.15%
2019/07/10	3	124.83	11	122.73	125.00	-8	421	-1.90%
2019/07/09	1	115.50	1	117.00	118.00	0	395	0.00%
2019/07/04	0	0.00	5	117.00	116.50	-5	406	-1.23%
2019/06/21	0	0.00	1	114.50	115.00	-1	447	-0.22%
2019/06/18	2	113.50	0	0.00	113.00	2	450	0.44%
2019/06/17	1	113.00	1	114.50	114.00	0	457	0.00%
2019/06/14	0	0.00	1	112.50	113.00	-1	459	-0.22%
2019/06/11	1	114.00	0	0.00	114.00	1	469	0.21%
2019/06/10	1	110.50	0	0.00	111.50	1	456	0.22%
2019/06/05	1.1	111.05	1	111.00	110.50	0.1	457	0.02%
2019/06/03	0.2	112.00	0	0.00	111.00	0.2	456	0.04%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/28	1	111.00	0	0.00	110.00	1	450	0.22%
2019/05/24	0	0.00	0.1	113.00	111.50	-0.1	444	-0.02%
2019/05/23	0.1	113.00	0	0.00	111.50	0.1	440	0.02%
2019/05/21	0	0.00	1	115.00	115.50	-1	437	-0.23%
2019/05/20	3	111.50	0	0.00	113.00	3	434	0.69%
2019/05/15	0	0.00	0.1	116.00	114.50	-0.1	439	-0.02%
2019/05/13	1.2	109.83	2	112.25	111.00	-0.8	423	-0.19%
2019/05/10	4.2	115.76	1	116.50	115.00	3.2	402	0.80%
2019/05/08	0.1	118.50	1	118.50	118.50	-0.9	384	-0.23%
2019/05/06	1.1	117.05	0	0.00	116.00	1.1	387	0.28%
2019/05/03	2	118.00	0	0.00	118.50	2	381	0.52%
2019/05/02	1	117.50	1	117.50	118.00	0	379	0.00%
2019/04/29	3	114.50	0	0.00	115.00	3	370	0.81%
2019/04/25	2	115.50	0	0.00	115.50	2	371	0.54%
2019/04/23	2	115.00	0	0.00	115.50	2	380	0.53%
2019/04/22	1	116.00	0	0.00	116.50	1	382	0.26%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/18	3	116.17	2	116.50	115.00	1	392	0.25%
2019/04/17	0	0.00	1	117.50	117.00	-1	391	-0.26%
2019/04/11	2	115.25	0	0.00	115.00	2	363	0.55%
2019/04/10	1	118.00	0	0.00	118.00	1	352	0.28%
2019/04/08	0	0.00	1	116.50	116.00	-1	340	-0.29%
2019/04/03	1	114.50	0	0.00	115.00	1	330	0.30%
2019/04/01	0	0.00	1.2	115.20	115.50	-1.2	320	-0.36%
2019/03/27	2	110.50	0	0.00	111.00	2	295	0.68%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/20	1	106.00	1	106.50	107.00	0	284	0.00%
2019/03/19	1	104.50	2	104.50	105.00	-1	284	-0.35%
2019/03/15	2	102.00	0	0.00	103.50	2	277	0.72%
2019/03/11	1	104.00	0	0.00	104.00	1	290	0.34%
2019/03/08	7	101.71	0	0.00	102.00	7	296	2.36%
2019/03/07	10	102.85	0	0.00	102.50	10	295	3.39%
2019/03/06	3	103.83	0	0.00	103.50	3	299	1.00%
2019/03/05	0.2	105.50	0	0.00	104.50	0.2	301	0.05%
2019/03/04	0	0.00	1	104.50	104.50	-1	302	-0.33%
2019/02/27	3	103.50	0	0.00	103.50	3	300	1.00%
2019/02/22	1	102.50	0	0.00	102.50	1	299	0.33%
2019/02/21	7	102.71	0	0.00	103.00	7	301	2.32%
2019/02/20	0	0.00	0.1	104.50	103.50	-0.1	301	-0.03%
2019/02/19	10	102.25	0	0.00	102.00	10	299	3.34%
2019/02/15	6	101.92	0	0.00	101.50	6	300	2.00%
2019/02/13	2	101.25	0	0.00	102.00	2	298	0.67%
2019/01/17	1	98.40	0	0.00	98.30	1	311	0.32%
2019/01/10	1	97.00	0	0.00	97.00	1	336	0.30%
2019/01/09	0	0.00	2	94.20	94.80	-2	340	-0.59%
2019/01/04	0	0.00	1	91.30	92.00	-1	367	-0.27%
2018/12/26	1	90.20	0	0.00	90.00	1	392	0.25%
2018/12/19	3	93.30	0	0.00	92.60	3	400	0.75%
2018/12/18	0	0.00	2	93.40	93.50	-2	398	-0.50%
2018/12/17	1	93.50	0	0.00	93.20	1	396	0.25%
2018/12/14	0	0.00	1	92.20	92.70	-1	393	-0.25%
2018/12/13	1	90.60	0	0.00	92.50	1	389	0.26%
2018/12/12	3	90.30	0	0.00	90.50	3	382	0.78%
2018/12/11	1	89.10	0	0.00	88.90	1	373	0.27%
2018/12/05	1.4	90.34	0	0.00	90.20	1.4	365	0.38%
2018/12/04	1	91.80	0	0.00	91.80	1	367	0.27%
2018/12/03	1	92.10	0	0.00	92.70	1	362	0.28%
2018/11/26	0	0.00	3	88.80	89.00	-3	347	-0.86%
2018/11/23	1	88.10	0	0.00	88.10	1	346	0.29%
2018/11/22	1	88.20	0	0.00	87.90	1	347	0.29%
2018/11/19	1	90.10	0	0.00	90.50	1	351	0.28%
2018/11/14	1	89.80	0	0.00	89.80	1	356	0.28%
2018/11/13	0	0.00	3	88.00	89.30	-3	361	-0.83%
2018/11/08	2	88.40	1	88.00	88.50	1	391	0.26%
2018/11/07	1	84.80	0	0.00	85.00	1	385	0.26%
2018/11/02	1	85.10	0	0.00	85.20	1	396	0.25%
2018/11/01	1	85.10	0	0.00	85.20	1	391	0.26%
2018/10/31	0	0.00	1	86.30	85.10	-1	393	-0.25%
2018/10/24	3	83.07	0	0.00	83.70	3	384	0.78%
2018/10/23	2	84.20	0	0.00	83.70	2	383	0.52%
2018/10/22	1	82.90	0	0.00	84.00	1	380	0.26%
2018/10/19	1	83.00	0	0.00	83.50	1	375	0.27%
2018/10/18	0	0.00	2	86.60	86.40	-2	373	-0.54%
2018/10/16	1	88.40	0	0.00	88.30	1	368	0.27%
2018/10/11	2.1	92.71	0	0.00	91.20	2.1	351	0.60%
2018/10/05	1	99.60	0	0.00	99.50	1	348	0.29%
2018/09/21	2	103.50	0	0.00	103.00	2	365	0.55%
2018/09/18	1	102.50	0	0.00	102.50	1	367	0.27%
2018/09/07	1	100.50	0	0.00	100.50	1	386	0.26%
2018/08/31	1	103.00	0	0.00	103.00	1	410	0.24%
2018/08/28	0	0.00	1	104.00	103.50	-1	423	-0.24%
2018/08/27	1	103.00	0	0.00	103.50	1	425	0.24%
2018/08/24	0.3	101.00	0	0.00	100.50	0.3	421	0.07%
2018/08/21	1	97.80	1	99.20	99.50	0	444	0.00%
2018/08/20	1	98.20	1	97.60	97.40	0	437	0.00%
2018/08/17	1	98.50	0	0.00	98.10	1	433	0.23%
2018/08/16	1	99.00	1	98.80	98.80	0	425	0.00%
2018/08/15	2	102.00	1	100.50	100.50	1	417	0.24%
2018/08/13	2	105.25	1	104.00	104.00	1	417	0.24%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/08/01	1	112.00	0	0.00	112.50	1	477	0.21%
2018/07/27	1	112.50	0	0.00	113.00	1	480	0.21%
2018/07/25	2	113.50	0	0.00	112.50	2	483	0.41%
2018/07/23	0	0.00	1	118.50	118.00	-1	466	-0.21%
2018/07/16	0	0.00	2	115.75	116.00	-2	466	-0.43%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/04	2	114.00	0	0.00	113.50	2	609	0.33%
2018/06/26	1	117.50	0	0.00	117.50	1	609	0.16%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/05/24	0	121.00	0	0.00	120.00	0	616	0.00%
2018/05/22	1	121.50	0	0.00	121.00	1	609	0.16%
2018/05/16	1	122.00	0	0.00	125.00	1	605	0.17%
2018/05/14	0	0.00	1	121.50	123.50	-1	590	-0.17%
2018/05/11	1	128.00	0	0.00	127.50	1	564	0.18%
2018/05/09	1	130.50	0	0.00	131.00	1	550	0.18%
2018/04/17	1	129.00	0	0.00	127.50	1	566	0.18%
2018/04/16	0	0.00	12	132.00	132.00	-12	577	-2.08%
2018/04/13	12	131.50	0	0.00	131.00	12	568	2.11%
2018/04/12	1	134.00	1	130.50	130.50	0	570	0.00%
2018/04/10	1	122.50	1	122.00	123.00	0	474	0.00%
2018/03/31	0	0.00	1	120.00	119.50	-1	472	-0.21%
2018/03/30	1	121.00	0	0.00	120.50	1	472	0.21%
2018/03/16	1	121.00	0	0.00	119.00	1	459	0.22%
2018/01/19	0	0.00	3	118.00	117.50	-3	624	-0.48%
2018/01/15	1	114.50	0	0.00	114.50	1	593	0.17%
2018/01/10	1	115.50	0	0.00	115.00	1	589	0.17%