加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▲0.10
  • 漲幅
    +1.02%
  • 成交量
    1,189張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.39.8900.009.870.31,0280.03%
2024/04/170.29.8700.009.880.21,0240.02%
2024/02/2200.00139.639.62-13987-1.32%
2024/01/3100.00210.2710.28-2930-0.21%
2024/01/2529.9600.009.8629380.21%
2024/01/2300.00110.3910.41-1887-0.11%
2024/01/22110.5100.0010.7018600.12%
2024/01/18110.57310.4510.52-2858-0.23%
2024/01/17110.4300.0010.4618410.12%
2024/01/16110.0300.0010.1118390.12%
2024/01/1519.9429.809.88-1818-0.12%
2024/01/0919.8000.009.8418200.12%
2023/09/2100.00159.189.24-15959-1.56%
2023/09/0819.0919.069.0609270.00%
2023/08/24109.0800.008.98109351.07%
2023/08/2359.1700.009.1659230.54%
2023/08/2100.0019.229.27-1923-0.11%
2023/08/1819.0800.009.1319180.11%
2023/08/1700.0019.009.04-1903-0.11%
2023/08/1618.9500.008.9718790.11%
2023/08/1500.0018.818.84-1881-0.11%
2023/08/1418.8300.008.8118710.11%
2023/08/1100.0018.568.57-1851-0.12%
2023/08/0818.5200.008.5218400.12%
2023/07/1958.67158.698.68-10835-1.20%
2023/07/1800.00108.558.56-10844-1.18%
2023/06/0138.9800.008.9839880.30%
2023/05/31159.1100.009.14151,0011.50%
2023/05/3028.9800.009.0029860.20%
2023/05/1900.00118.488.54-111,166-0.94%
2023/05/1800.0078.428.44-71,194-0.59%
2023/05/1518.4500.008.3811,2420.08%
2023/05/0818.2300.008.2511,3770.07%
2023/05/0418.4500.008.3911,5080.07%
2023/05/0218.2400.008.3511,5580.06%
2023/04/2718.4300.008.4511,6710.06%
2023/04/2648.5200.008.4441,6850.24%
2023/04/2448.3500.008.4241,6790.24%
2023/04/2128.20258.288.29-231,682-1.37%
2023/04/1758.1600.008.1051,8080.28%
2023/04/1458.2000.008.2051,8550.27%
2023/04/13158.2700.008.26151,8870.79%
2023/04/1200.0048.218.22-41,891-0.21%
2023/04/1158.0418.218.2141,9220.21%
2023/04/0600.00108.268.24-101,938-0.52%
2023/03/31118.0900.008.16111,9550.56%
2023/03/2300.00108.448.40-102,069-0.48%
2023/03/22108.4500.008.53102,0640.48%
2023/03/1728.5600.008.5622,0610.10%
2023/03/1500.00248.508.60-242,098-1.14%
2023/03/13118.5200.008.50112,0890.53%
2023/03/0900.0038.388.38-32,066-0.15%
2023/03/01138.3900.008.24132,0230.64%
2023/02/2400.0038.378.37-31,976-0.15%
2023/02/1600.0017.907.91-11,973-0.05%
2023/02/1518.0800.008.0612,0160.05%
2023/02/0800.0017.847.90-11,979-0.05%
2023/02/0717.8600.007.8811,9840.05%
2023/02/0100.0017.647.68-11,876-0.05%
2023/01/3117.6200.007.7111,8710.05%
2023/01/1217.8817.907.8601,8120.00%
2023/01/0627.9500.008.0321,7330.12%
2023/01/0328.4700.008.4021,6240.12%
2022/12/2218.5900.008.5711,5720.06%
2022/12/2000.0028.898.91-21,563-0.13%
2022/12/1918.5700.008.7311,5390.06%
2022/12/1300.0028.638.59-21,435-0.14%
2022/12/1228.6200.008.6221,4220.14%
2022/12/0828.7000.008.7521,3690.15%
2022/11/1000.00110.7310.77-1916-0.11%
2022/11/09110.5000.0010.6119070.11%
2022/10/3100.00211.7411.67-2787-0.25%
2022/10/28211.4900.0011.6327560.26%
2022/10/25111.65111.4711.4907150.00%
2022/10/2400.001011.3911.41-10640-1.56%
2022/10/2000.00110.9110.71-1588-0.17%
2022/10/19110.46110.4310.5205800.00%
2022/10/18110.49210.3710.37-1576-0.17%
2022/10/17110.6000.0010.6015600.18%
2022/10/12110.57110.5810.6105320.00%
2022/10/0300.00210.2010.38-2495-0.40%
2022/09/30110.3000.0010.2214850.21%
2022/09/2900.0019.9810.11-1485-0.21%
2022/09/2719.9900.009.9514720.21%
2022/09/2319.7100.009.7414460.22%
2022/09/2200.0029.679.69-2452-0.44%
2022/09/1929.4200.009.4424720.42%
2022/09/0600.0019.049.12-1470-0.21%
2022/09/0118.8600.008.8914940.20%
2022/07/0500.0027.988.03-2617-0.32%
2022/05/2018.7800.008.7819450.11%
2022/05/1918.9800.008.9819460.11%
2021/09/2400.0017.807.83-1909-0.11%
2021/09/1717.7467.747.73-5827-0.60%
2021/08/1700.0037.477.52-3524-0.57%
2021/08/1300.0077.387.40-7505-1.39%
2021/08/02107.4100.007.39104512.22%
2021/07/2800.00177.657.82-17359-4.73%
2021/07/26177.2817.277.39162765.78%
2021/07/2100.0017.217.23-1242-0.41%
2021/07/2000.0037.157.21-3226-1.32%
2021/07/1536.9100.006.9431961.53%
2021/06/0400.0016.826.77-1226-0.44%
2021/05/1437.0800.007.0832761.08%
2021/03/1900.0016.936.94-1431-0.23%
2021/02/1900.0016.596.67-1431-0.23%
2021/01/1437.1900.007.1933330.90%
2020/12/3127.4800.007.4923080.65%
2020/09/2400.0018.808.90-1843-0.12%
2020/09/1600.0058.378.38-5952-0.52%
2020/08/1900.0058.268.25-52,125-0.24%
2020/08/1358.1900.008.2752,4200.21%
2020/08/0700.00108.518.56-102,372-0.42%
2020/08/0628.46108.438.44-82,367-0.34%
2020/08/0558.3500.008.3352,3560.21%
2020/08/0300.0058.618.60-52,364-0.21%
2020/07/3100.0058.518.46-52,349-0.21%
2020/07/30108.3400.008.34102,3470.43%
2020/07/2900.0058.458.45-52,350-0.21%
2020/07/2400.00158.458.49-152,342-0.64%
2020/07/2358.3200.008.3052,3350.21%
2020/07/2258.1500.008.2152,3340.21%
2020/07/2000.0068.408.35-62,333-0.26%
2020/07/1758.40168.358.35-112,328-0.47%
2020/07/1600.00188.348.36-182,334-0.77%
2020/07/1500.00108.268.26-102,322-0.43%
2020/07/1400.0058.278.22-52,309-0.22%
2020/07/1058.1300.008.1752,2940.22%
2020/07/0800.0058.098.05-52,270-0.22%
2020/07/0757.8900.007.9852,2600.22%
2020/07/06228.0600.008.04222,2370.98%
2020/07/0358.31508.308.33-452,162-2.08%
2020/07/0258.5100.008.4952,1390.23%
2020/06/2418.4800.008.5212,0900.05%
2020/06/2258.6400.008.6452,0500.24%
2020/06/1800.0028.708.75-22,052-0.10%
2020/06/1658.7600.008.6752,0860.24%
2020/06/1200.0018.888.80-12,086-0.05%
2020/06/0988.5200.008.4682,0640.39%
2020/06/0878.4900.008.6272,0650.34%
2020/06/0358.76108.788.80-52,009-0.25%
2020/06/01139.08179.069.00-41,880-0.21%
2020/05/2929.3500.009.3921,7440.11%
2020/05/2789.2429.349.3261,4790.41%
2020/05/26119.3100.009.20111,3380.82%
2020/05/258410.101310.0710.01711,1576.14%
2020/05/2299.3669.149.5139520.31%
2020/05/1158.8000.008.8159080.55%
2020/05/0400.0079.129.18-7926-0.76%
2020/04/3028.7300.008.7129400.21%
2020/04/2938.7658.858.85-2966-0.21%
2020/04/27109.0000.008.95109961.00%
2020/04/2100.0049.099.18-41,004-0.40%
2020/03/3100.0039.319.37-31,008-0.30%
2020/03/2400.0059.509.76-51,000-0.50%
2020/03/23810.0300.0010.0889810.81%
2020/03/2000.0019.809.89-1966-0.10%
2020/03/1319.70219.729.21-20839-2.38%
2020/03/1018.8048.938.72-3779-0.39%
2020/03/0900.0028.908.90-2767-0.26%
2020/03/0600.0058.548.54-5754-0.66%
2020/03/0500.0038.428.38-3745-0.40%
2020/03/0458.47108.528.48-5747-0.67%
2020/02/27308.46108.448.44207392.70%
2020/02/26108.40438.428.41-33743-4.44%
2020/02/25108.4000.008.39107331.36%
2020/02/2400.00148.378.37-14728-1.92%
2020/02/1800.0058.168.16-5747-0.67%
2020/02/1458.0900.008.0858000.62%
2020/02/11108.1800.008.17108011.25%
2020/02/1088.3400.008.3188031.00%
2020/02/0738.2500.008.2937870.38%
2020/02/0600.0038.338.20-3776-0.39%
2020/02/0500.0038.398.45-3788-0.38%
2020/02/0400.0028.508.46-2774-0.26%
2020/02/0368.5800.008.5067640.78%
2020/01/3128.4158.398.40-3731-0.41%
2020/01/1317.7900.007.8016850.15%
2020/01/1037.8400.007.9036920.43%
2020/01/0900.00107.937.93-10686-1.46%
2020/01/08208.05108.028.04106901.45%
2020/01/0700.00107.907.95-10691-1.45%
2020/01/06108.0100.007.97107121.40%
2019/12/3037.9200.007.9337730.39%
2019/12/2528.0200.008.0227860.25%
2019/12/2400.00108.088.08-10796-1.26%
2019/12/2058.0700.008.0858100.62%
2019/12/1900.00508.088.12-50805-6.21%
2019/12/1828.0500.008.0928040.25%
2019/12/1728.1300.008.0828020.25%
2019/12/1658.1200.008.1757930.63%
2019/12/1378.1800.008.1877930.88%
2019/12/1258.3300.008.3357900.63%
2019/12/0500.00158.568.59-15844-1.78%
2019/12/0458.6000.008.6058480.59%
2019/12/03108.5300.008.50109141.09%
2019/11/2928.30208.508.56-18937-1.92%
2019/11/2858.3500.008.3359450.53%
2019/11/2758.2200.008.3259810.51%
2019/11/2600.00108.308.33-10998-1.00%
2019/11/2588.3378.358.3511,0090.10%
2019/11/22158.5038.488.50121,0101.19%
2019/11/2188.5900.008.5281,0560.76%
2019/11/2028.4058.438.40-31,060-0.28%
2019/11/1558.5600.008.5751,0610.47%
2019/11/14108.6500.008.65101,1190.89%
2019/11/1200.0058.428.39-51,279-0.39%
2019/11/1100.00158.358.39-151,354-1.11%
2019/11/0538.0300.008.0931,4650.20%
2019/11/0478.19408.198.16-331,523-2.17%
2019/10/3148.3300.008.3341,5530.26%
2019/10/2918.2338.278.41-21,540-0.13%
2019/10/2800.0068.408.37-61,518-0.40%
2019/10/2500.00318.508.48-311,516-2.04%
2019/10/1858.4300.008.4551,5000.33%
2019/10/07108.9600.008.98101,3980.71%
2019/10/04408.7000.008.75401,3692.92%
2019/09/2000.00108.508.51-101,287-0.78%
2019/09/1928.5338.548.54-11,284-0.08%
2019/09/1738.4400.008.4831,2780.23%
2019/09/1668.3500.008.3761,2750.47%
2019/09/1200.0038.318.34-31,272-0.24%
2019/09/1100.0028.468.37-21,261-0.16%
2019/09/1028.53158.528.51-131,247-1.04%
2019/09/0628.4800.008.5321,2580.16%
2019/09/05518.52158.538.53361,2762.82%
2019/09/0400.00338.848.83-331,212-2.72%
2019/09/0300.00108.958.96-101,205-0.83%
2019/09/0200.0058.988.95-51,202-0.42%
2019/08/29309.08109.029.03201,1611.72%
2019/08/28109.00109.009.0101,1210.00%
2019/08/2758.9558.918.9801,1120.00%
2019/08/26159.05559.039.06-401,099-3.64%
2019/08/2258.8300.008.8551,0490.48%
2019/08/2158.7900.008.7551,0370.48%
2019/08/20208.76168.678.7341,0290.39%
2019/08/19108.7048.698.7161,0120.59%
2019/08/16519.0300.008.99519515.36%
2019/08/15409.45309.549.36108521.17%
2019/08/14159.2819.299.40147401.89%
2019/08/13459.18209.189.27256603.78%
2019/08/12558.87568.828.90-1597-0.17%
2019/08/0800.00148.768.77-14580-2.41%
2019/08/06359.26159.058.98205503.63%
2019/08/05158.71108.758.8354891.02%
2019/08/0218.5400.008.5414620.22%
2019/07/3100.00108.218.24-10454-2.20%
2019/07/30108.1300.008.11104532.21%
2019/06/1700.0058.418.46-5542-0.92%
2019/06/13138.6498.688.6145250.76%
2019/06/1218.5500.008.5614990.20%
2019/05/2900.0028.498.49-2446-0.45%
2019/05/2200.0018.408.40-1443-0.23%
2019/04/0900.0017.707.71-1438-0.23%
2019/04/0200.00197.817.82-19419-4.52%
2019/04/0100.0017.897.90-1393-0.25%
2019/03/2528.2000.008.1924620.43%
2019/03/2127.9700.007.9524640.43%
2019/03/1200.0048.158.11-4494-0.81%
2019/03/0800.0078.188.29-7505-1.38%
2019/02/2618.1800.008.1715990.17%
2019/02/1518.4800.008.4917070.14%
2019/01/2918.6700.008.6418540.12%
2018/12/2700.00309.199.17-301,016-2.95%
2018/12/2400.00109.359.23-101,033-0.97%
2018/12/20109.3200.009.30101,0170.98%
2018/12/1900.00139.119.12-131,006-1.29%
2018/12/1800.0089.149.13-8980-0.82%
2018/12/1700.00209.109.09-20950-2.10%
2018/12/0619.10399.259.28-38995-3.82%
2018/12/04158.8100.008.87151,0051.49%
2018/12/0348.73108.658.76-61,012-0.59%
2018/11/3000.0018.929.00-11,002-0.10%
2018/11/2958.88148.668.92-9991-0.91%
2018/11/2749.2000.009.1649310.43%
2018/11/26109.2500.009.26109261.08%
2018/11/2349.3300.009.3649140.44%
2018/11/2119.5800.009.4219010.11%
2018/11/19109.2000.009.27108731.14%
2018/11/16119.2700.009.30118741.26%
2018/11/15289.5700.009.54288493.29%
2018/11/14249.5400.009.64248282.90%
2018/11/133410.5600.0010.30347864.32%
2018/11/0219.1800.009.1816690.15%
2018/10/29109.7500.009.77106561.52%
2018/10/2519.7100.009.7716630.15%
2018/10/0900.0029.189.21-2527-0.38%
2018/10/0529.1500.009.1224960.40%
2018/10/0200.0068.838.88-6450-1.33%
2018/09/2500.0068.848.82-6474-1.26%
2018/09/1000.00209.129.13-20426-4.69%
2018/09/0300.0058.828.84-5365-1.37%
2018/08/3188.8038.768.7553661.36%
2018/08/2000.0018.928.96-1354-0.28%
2018/08/16209.0500.009.00203415.86%
2018/07/1900.00108.678.70-10261-3.82%
2018/07/1300.00108.508.51-10266-3.76%
2018/07/12108.6000.008.53102723.67%
2018/07/0300.0088.778.76-8265-3.02%
2018/07/0200.00108.638.65-10265-3.77%
2018/06/2200.00608.458.44-60253-23.71%
2018/04/27108.3400.008.34103852.60%
2018/04/18108.2700.008.30103832.61%
2018/04/17108.3500.008.35103772.65%
2018/04/1658.1700.008.2753751.33%
2018/04/03158.4400.008.42153704.05%
2018/03/26108.3800.008.33103452.89%
2018/03/2300.00308.408.39-30331-9.06%
2018/03/07108.3600.008.39103203.12%
2018/03/05128.3600.008.43123223.72%
2018/03/0288.3300.008.3483172.52%
2018/02/0818.32168.318.29-15295-5.08%
2018/02/0758.1200.008.3052901.72%
2018/02/06198.2988.368.25112873.83%
2018/02/05108.10108.047.9702520.00%
2018/01/1558.1100.008.0952342.13%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音