富邦印度 (00652)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.39
漲跌
▼0.11
漲幅
-0.30%
成交量
418張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.4	36.45	0	36.54	36.39	0.3	573	0.06%
2024/04/17	2	36.47	0.2	36.63	36.50	1.8	570	0.31%
2024/04/16	6.2	36.44	0	0.00	36.42	6.2	567	1.09%
2024/04/15	10.1	36.77	0	0.00	36.83	10.1	555	1.81%
2024/04/12	6	37.38	2	37.45	37.51	4	546	0.73%
2024/04/11	5	37.40	1.1	37.38	37.33	4	546	0.72%
2024/04/10	4.4	37.36	7.5	37.40	37.35	-3.2	544	-0.58%
2024/04/09	4	37.47	8.1	37.42	37.50	-4.1	541	-0.75%
2024/04/08	4	37.04	10.1	37.05	37.15	-6	541	-1.12%
2024/04/03	5	36.70	0	0.00	36.75	5	544	0.92%
2024/04/02	3.7	36.83	0	0.00	36.79	3.7	545	0.68%
2024/04/01	0	0.00	3.3	36.83	36.93	-3.3	544	-0.61%
2024/03/29	2	36.69	5.7	36.70	36.66	-3.7	543	-0.68%
2024/03/28	8	36.47	18	36.35	36.57	-10	546	-1.83%
2024/03/27	2	36.19	0	0.00	36.37	2	542	0.37%
2024/03/26	0	0.00	5	36.32	36.37	-5	545	-0.92%
2024/03/25	6.1	36.21	1	36.45	36.26	5.1	541	0.94%
2024/03/22	0.5	36.28	0	0.00	36.39	0.5	536	0.09%
2024/03/21	3	36.22	0	36.24	36.35	3	536	0.56%
2024/03/20	4	35.90	3	35.95	35.89	1	542	0.18%
2024/03/19	8.1	36.06	0	0.00	35.99	8.1	542	1.49%
2024/03/18	0.1	36.07	0	0.00	36.11	0.1	540	0.02%
2024/03/15	9	36.04	1.2	36.09	35.93	7.8	532	1.47%
2024/03/14	1	35.84	1	35.98	36.14	0	530	0.00%
2024/03/13	1	36.45	0	0.00	36.33	1	523	0.19%
2024/03/12	23	36.41	1	36.40	36.38	22	523	4.21%
2024/03/11	7	36.68	1.2	36.66	36.58	5.8	519	1.12%
2024/03/08	1	36.75	1.1	36.72	36.77	-0.1	516	-0.01%
2024/03/07	1	36.54	2.1	36.52	36.50	-1.1	510	-0.22%
2024/03/06	1.3	36.30	3	36.22	36.27	-1.7	499	-0.34%
2024/03/05	1.1	36.22	0	0.00	36.20	1.1	493	0.22%
2024/03/04	0.2	36.41	4.1	36.40	36.37	-3.9	488	-0.79%
2024/03/01	1.1	35.98	0	0.00	36.13	1.1	481	0.22%
2024/02/29	5	35.82	0	0.00	35.86	5	474	1.05%
2024/02/27	12.2	36.11	0.3	36.14	36.11	11.9	464	2.56%
2024/02/26	7.2	36.29	4	36.36	36.20	3.2	455	0.71%
2024/02/23	0.1	36.40	0.2	36.41	36.37	-0.1	445	-0.02%
2024/02/22	2	35.98	0	0.00	35.92	2	436	0.46%
2024/02/21	0	36.17	20	36.12	36.06	-20	431	-4.63%
2024/02/20	11	35.82	0	0.00	35.83	11	420	2.61%
2024/02/19	8	35.83	0	0.00	35.79	8	413	1.93%
2024/02/16	1	35.84	3	35.86	35.87	-1.9	396	-0.49%
2024/02/15	3	35.72	0	0.00	35.70	3	371	0.81%
2024/01/31	0	0.00	12	35.17	35.30	-12	331	-3.62%
2024/01/30	1	35.50	0	0.00	35.38	1	324	0.32%
2024/01/29	5	35.13	0	0.00	35.27	5	321	1.55%
2024/01/25	1.2	34.99	0	0.00	34.75	1.2	313	0.39%
2024/01/24	6.4	34.82	0	0.00	35.05	6.4	307	2.09%
2024/01/23	4.1	35.38	10	35.46	35.27	-6	292	-2.03%
2024/01/22	3	35.56	0.1	36.48	35.60	3	285	1.04%
2024/01/19	0	35.55	10	35.57	35.51	-10	283	-3.52%
2024/01/18	1.1	35.39	1	35.27	35.23	0.1	280	0.05%
2024/01/17	12.4	36.20	1	36.17	35.82	11.4	266	4.27%
2024/01/16	11	36.30	1.1	36.34	36.43	10	261	3.81%
2024/01/15	6	35.91	3.3	35.90	35.98	2.7	257	1.05%
2024/01/12	0	35.15	0	0.00	35.48	0	253	0.01%
2024/01/11	0	35.23	0	0.00	35.16	0	254	0.01%
2024/01/09	1	35.05	0	0.00	35.18	1	251	0.40%
2024/01/08	1	35.16	0	0.00	35.10	1	253	0.40%
2024/01/05	1	35.13	0	0.00	35.13	1	251	0.40%
2024/01/04	0	0.00	0	34.96	35.08	0	253	-0.02%
2024/01/02	1	34.88	1.1	34.99	34.82	-0.1	253	-0.05%
2023/12/29	1	34.95	0.1	34.91	35.00	0.9	250	0.37%
2023/12/28	1	34.86	0	0.00	34.83	1	246	0.41%
2023/12/25	0	34.97	0	0.00	34.95	0	243	0.01%
2023/12/22	12	34.81	0	0.00	34.95	12	242	4.94%
2023/12/21	2.1	34.59	0	0.00	34.70	2.1	240	0.89%
2023/12/20	0	35.36	0	0.00	35.53	0	236	0.01%
2023/12/19	3	35.11	0	35.14	35.12	3	234	1.26%
2023/12/18	4	35.11	1	35.11	35.15	3	236	1.28%
2023/12/15	0	34.66	0	0.00	34.81	0	233	0.01%
2023/12/14	2	34.54	0	0.00	34.60	2	223	0.91%
2023/12/13	0.2	34.42	0	0.00	34.24	0.2	218	0.08%
2023/12/12	0	34.50	0	0.00	34.48	0	217	0.01%
2023/12/08	1	34.28	0	0.00	34.33	1	215	0.46%
2023/12/06	2	34.27	0	0.00	34.28	2	217	0.92%
2023/12/05	0	0.00	2.3	33.84	34.02	-2.3	212	-1.10%
2023/12/04	0	0.00	1	33.59	33.63	-1	209	-0.48%
2023/11/21	4	32.56	0.4	32.58	32.62	3.6	207	1.74%
2023/11/20	0.1	32.75	0	0.00	32.74	0.1	206	0.05%
2023/11/17	0.1	32.89	0	0.00	32.94	0.1	205	0.05%
2023/11/16	0	0.00	2.1	33.04	33.06	-2.1	205	-1.03%
2023/11/15	3	33.05	0.4	33.05	33.05	2.6	206	1.24%
2023/11/14	3	32.88	0	0.00	32.87	3	207	1.44%
2023/11/13	0	32.72	0	0.00	32.73	0	211	0.02%
2023/11/09	1	32.71	0	0.00	32.66	1	215	0.47%
2023/11/07	3	32.55	0.1	32.33	32.57	2.9	222	1.30%
2023/11/06	0	0.00	0.2	32.67	32.59	-0.2	223	-0.09%
2023/11/02	13	32.35	10	32.35	32.32	3	222	1.35%
2023/11/01	0	32.04	0	0.00	32.20	0	224	0.00%
2023/10/31	1	32.35	0	0.00	32.17	1	233	0.43%
2023/10/30	0	0.00	6	32.15	32.24	-6	237	-2.53%
2023/10/27	0.3	31.99	1	32.04	32.19	-0.7	239	-0.29%
2023/10/26	7	32.03	0	0.00	32.00	7	240	2.92%
2023/10/25	1	32.62	0	0.00	32.58	1	245	0.41%
2023/10/19	1	32.93	0	0.00	32.94	1	247	0.41%
2023/10/17	0.2	33.39	0	0.00	33.39	0.2	248	0.06%
2023/10/16	0	0.00	1	33.17	33.25	-1	249	-0.40%
2023/10/13	0	33.03	0	0.00	33.03	0	247	0.00%
2023/10/04	5	32.80	0	0.00	32.87	5	253	1.97%
2023/09/28	3	33.36	1	33.32	33.27	2	250	0.80%
2023/09/27	1	32.98	0	0.00	33.06	1	245	0.41%
2023/09/26	0	0.00	1	33.21	33.18	-1	247	-0.40%
2023/09/22	5	33.26	0	0.00	33.30	5	251	1.99%
2023/09/21	3	33.23	0.1	33.27	33.18	2.9	252	1.15%
2023/09/20	5	33.60	0.5	33.45	33.46	4.5	252	1.77%
2023/09/18	0	33.87	2.5	33.78	33.85	-2.5	252	-0.98%
2023/09/15	0.4	33.75	5	33.78	33.80	-4.6	253	-1.83%
2023/09/14	0	33.79	2.6	33.67	33.67	-2.5	253	-1.00%
2023/09/13	0	33.60	0	0.00	33.61	0	251	0.00%
2023/09/12	1	33.70	1.3	33.74	33.62	-0.3	250	-0.11%
2023/09/11	0.4	33.39	3.8	33.40	33.56	-3.5	245	-1.42%
2023/09/08	0	33.09	0.6	33.12	33.10	-0.6	243	-0.25%
2023/09/07	0	32.76	0.1	32.75	32.81	0	244	-0.01%
2023/09/06	0	32.81	0	0.00	32.81	0	243	0.01%
2023/09/05	0	32.72	1	32.71	32.78	-1	248	-0.39%
2023/09/04	0	32.60	0	0.00	32.59	0	250	0.01%
2023/08/31	0	32.64	1	32.51	32.54	-1	250	-0.39%
2023/08/30	0	32.69	0	0.00	32.64	0	250	0.01%
2023/08/29	5	32.53	0	0.00	32.51	5	250	2.01%
2023/08/25	1	32.57	0	0.00	32.31	1	249	0.40%
2023/08/24	0	32.78	0	32.84	32.82	0	252	0.01%
2023/08/22	0	32.34	0.7	32.51	32.54	-0.6	256	-0.25%
2023/08/21	0.5	32.27	1.3	32.32	32.33	-0.8	256	-0.32%
2023/08/16	0	0.00	5	32.31	32.35	-5	257	-1.94%
2023/08/10	1	32.73	0	0.00	32.69	1	259	0.39%
2023/08/09	0.2	32.71	0	0.00	32.68	0.2	261	0.06%
2023/08/08	2.1	32.76	0	0.00	32.76	2.1	273	0.77%
2023/08/07	0	0.00	4.1	32.63	32.66	-4.1	273	-1.49%
2023/08/02	0.3	32.84	0	0.00	32.66	0.3	268	0.10%
2023/08/01	1.1	32.99	0	0.00	32.91	1.1	267	0.40%
2023/07/28	5	32.71	1.1	32.75	32.65	3.9	268	1.44%
2023/07/27	0	0.00	0.3	33.08	32.97	-0.3	264	-0.11%
2023/07/26	5.3	32.97	0	0.00	33.03	5.3	266	2.00%
2023/07/25	0.7	33.05	0.3	33.05	33.01	0.4	266	0.16%
2023/07/24	0	0.00	0.6	32.86	33.02	-0.6	266	-0.23%
2023/07/21	0.1	32.91	0	0.00	32.90	0.1	266	0.02%
2023/07/20	0.1	32.85	0.5	32.92	32.90	-0.4	266	-0.15%
2023/07/19	0.1	32.72	0.5	32.77	32.76	-0.3	267	-0.12%
2023/07/18	0.1	32.65	3.1	32.71	32.71	-3	266	-1.14%
2023/07/17	2.1	32.36	0.5	32.23	32.41	1.6	272	0.60%
2023/07/14	5.1	32.19	0	0.00	32.13	5.1	271	1.87%
2023/07/13	2.2	32.49	1.2	32.45	32.52	1	266	0.38%
2023/07/12	0.1	32.49	0	0.00	32.52	0.1	270	0.04%
2023/07/11	0.2	32.37	1.1	32.46	32.52	-0.9	269	-0.34%
2023/07/10	0.6	32.21	0	0.00	32.31	0.6	271	0.22%
2023/07/07	0	32.36	0	0.00	32.29	0	267	0.01%
2023/07/06	0	0.00	1	32.33	32.32	-1	269	-0.37%
2023/07/05	0.2	32.28	5.6	32.31	32.32	-5.3	266	-1.99%
2023/07/04	0.4	32.46	0	0.00	32.38	0.4	267	0.15%
2023/07/03	1.2	31.96	1.4	32.40	32.50	-0.2	271	-0.06%
2023/06/30	1	31.69	0	0.00	31.72	1	264	0.39%
2023/06/29	5.3	31.60	0.3	31.65	31.64	5	263	1.90%
2023/06/28	2	31.07	0.5	31.42	31.46	1.6	259	0.60%
2023/06/27	2.1	31.03	0.2	31.06	31.04	1.9	258	0.74%
2023/06/26	0	0.00	1	30.99	30.95	-1	262	-0.38%
2023/06/21	1	30.91	0.5	30.98	31.02	0.5	262	0.17%
2023/06/20	0.2	30.80	0	0.00	30.69	0.2	265	0.06%
2023/06/19	0.1	30.88	2.8	30.94	30.92	-2.7	266	-1.03%
2023/06/16	1.1	30.69	1	30.75	30.83	0.1	265	0.04%
2023/06/15	0.9	30.62	0.7	30.66	30.78	0.2	269	0.08%
2023/06/14	0.6	30.58	0.3	30.57	30.57	0.3	270	0.10%
2023/06/13	0.4	30.47	2.3	30.56	30.58	-1.9	282	-0.68%
2023/06/09	2.5	30.53	0	0.00	30.56	2.5	294	0.85%
2023/06/08	0	30.65	0.5	30.61	30.61	-0.4	289	-0.15%
2023/06/07	0.3	30.33	13	30.39	30.44	-12.7	291	-4.35%
2023/06/05	0	30.40	0.2	30.38	30.43	-0.1	292	-0.05%
2023/06/02	0.2	30.26	0	0.00	30.27	0.2	293	0.07%
2023/06/01	0	30.25	0.3	30.24	30.30	-0.3	299	-0.10%
2023/05/29	0	30.32	8.2	30.35	30.34	-8.2	302	-2.71%
2023/05/26	0	29.94	0.2	29.90	30.00	-0.2	301	-0.06%
2023/05/25	0.1	29.81	0	0.00	29.87	0.1	307	0.02%
2023/05/23	0	0.00	0.1	31.40	29.98	-0.1	312	-0.02%
2023/05/22	0	29.65	0.3	29.67	29.86	-0.2	312	-0.07%
2023/05/18	0	0.00	2	29.96	29.91	-2	311	-0.64%
2023/05/17	0.2	30.00	0	0.00	30.01	0.2	309	0.05%
2023/05/16	0	30.23	0.4	30.22	30.18	-0.4	306	-0.14%
2023/05/15	0.3	30.06	2	30.01	30.14	-1.7	307	-0.54%
2023/05/12	0	0.00	0.2	29.90	30.00	-0.2	307	-0.08%
2023/05/10	5	29.92	0	0.00	29.90	5	300	1.66%
2023/05/09	0	29.32	0.1	29.93	29.97	-0.1	302	-0.05%
2023/05/08	0	29.89	0.1	29.71	29.92	-0.1	310	-0.02%
2023/05/05	0	29.76	0	0.00	29.81	0	318	0.01%
2023/05/04	0	29.46	0	0.00	29.69	0	336	0.01%
2023/05/03	0	0.00	0.4	29.77	29.76	-0.4	342	-0.12%
2023/05/02	0	29.94	0.1	29.90	29.93	0	351	0.00%
2023/04/28	2	29.65	0.1	29.68	29.62	1.9	354	0.54%
2023/04/26	0	0.00	0.1	29.20	29.22	-0.1	365	-0.04%
2023/04/25	0	0.00	1	29.15	29.16	-1	362	-0.28%
2023/04/19	1	28.84	0	0.00	28.81	1	359	0.28%
2023/04/17	0.1	29.00	4	29.03	28.95	-3.9	358	-1.08%
2023/04/14	0.2	29.15	0.1	29.22	29.15	0.1	353	0.02%
2023/04/13	1	29.09	1.3	29.08	29.05	-0.3	350	-0.08%
2023/04/12	1	29.01	2	29.02	29.05	-1	347	-0.29%
2023/04/07	5	28.95	0	0.00	28.96	5	345	1.45%
2023/04/06	3	28.84	0.4	28.75	28.85	2.6	343	0.76%
2023/03/31	2	28.29	0	0.00	28.27	2	332	0.60%
2023/03/28	2.1	27.82	0.2	27.87	27.76	1.9	331	0.57%
2023/03/24	0.1	27.97	8	27.84	27.83	-7.9	325	-2.44%
2023/03/22	3.1	28.04	0	0.00	28.05	3.1	317	0.98%
2023/03/20	1	27.72	0	0.00	27.80	1	314	0.32%
2023/03/16	2	27.80	0	0.00	27.96	2	309	0.65%
2023/03/15	2	28.16	0	0.00	28.17	2	297	0.67%
2023/03/14	5	28.26	0	0.00	28.14	5	296	1.69%
2023/03/13	1.1	28.85	5	28.91	28.84	-3.9	287	-1.36%
2023/03/10	0.1	28.96	0	0.00	28.91	0.1	283	0.05%
2023/03/09	2.1	29.36	0.1	29.41	29.30	1.9	281	0.68%
2023/03/08	14.2	29.24	0	0.00	29.23	14.2	280	5.05%
2023/03/07	3	29.37	2.4	29.29	29.37	0.7	276	0.24%
2023/03/06	0	29.26	2.2	29.12	29.34	-2.2	275	-0.78%
2023/03/03	0	0.00	0.1	28.70	28.86	-0.1	273	-0.04%
2023/03/02	1.1	28.62	0	0.00	28.60	1.1	274	0.40%
2023/03/01	1	28.37	5	28.34	28.62	-4	271	-1.47%
2023/02/22	2	28.88	2	28.95	28.79	0	260	0.00%
2023/02/21	1.2	29.04	4	29.05	29.12	-2.8	257	-1.10%
2023/02/20	7	29.23	0	0.00	29.25	7	256	2.73%
2023/02/17	1	29.17	0	0.00	29.24	1	253	0.39%
2023/02/16	7	29.36	0.2	29.35	29.38	6.9	253	2.71%
2023/02/15	1	28.95	0	0.00	29.09	1	247	0.42%
2023/02/13	0	0.00	3	28.91	28.84	-3	250	-1.21%
2023/02/10	1	28.84	14	28.83	28.88	-13	245	-5.28%
2023/02/09	1	28.88	1	28.92	28.90	0	248	0.01%
2023/02/08	6.2	28.79	0.2	29.30	28.85	6	242	2.49%
2023/02/07	3	28.77	0.1	28.80	28.77	2.9	240	1.21%
2023/02/06	0	28.70	0.5	28.84	28.69	-0.4	237	-0.18%
2023/02/03	1.7	28.36	0	0.00	28.42	1.7	233	0.74%
2023/02/02	6.2	28.61	11	28.66	28.57	-4.8	225	-2.11%
2023/02/01	1.2	28.97	0	0.00	29.04	1.2	209	0.59%
2023/01/31	1.1	29.01	0	0.00	28.93	1.1	203	0.52%
2023/01/17	2	29.69	0	0.00	29.69	2	187	1.07%
2023/01/16	0	0.00	5	29.61	29.90	-5	182	-2.74%
2023/01/13	5.1	29.54	0	0.00	29.47	5.1	181	2.81%
2023/01/12	0.1	29.46	0	0.00	29.45	0.1	184	0.03%
2023/01/11	2	29.50	3	29.60	29.60	-1	182	-0.55%
2023/01/10	0	0.00	4	29.74	29.62	-4	179	-2.23%
2023/01/09	0	0.00	0.2	29.72	29.88	-0.2	179	-0.14%
2023/01/06	0	0.00	4	29.81	29.68	-4	176	-2.26%
2022/12/30	4	30.04	0	0.00	30.04	4	177	2.26%
2022/12/28	3	29.95	0	0.00	29.95	3	181	1.65%
2022/12/27	5	29.90	0	0.00	29.83	5	182	2.74%
2022/12/23	0.1	29.80	1	29.78	29.70	-0.9	182	-0.47%
2022/12/22	0.2	30.30	0	0.00	29.96	0.2	182	0.09%
2022/12/21	2	30.52	0	0.00	30.35	2	182	1.09%
2022/12/20	0.1	30.45	0	0.00	30.12	0.1	183	0.03%
2022/12/16	0.2	30.32	0	0.00	30.26	0.2	188	0.09%
2022/12/15	0.2	30.65	2.2	30.61	30.63	-1.9	189	-1.02%
2022/12/14	0	0.00	0.3	30.92	30.83	-0.3	189	-0.17%
2022/12/13	0	0.00	0.5	30.89	30.89	-0.5	187	-0.28%
2022/12/12	0	30.99	0	0.00	31.05	0	188	0.02%
2022/12/07	0.1	31.17	0	0.00	31.03	0.1	190	0.05%
2022/12/06	0	0.00	0.2	30.93	31.19	-0.2	193	-0.08%
2022/12/01	0	31.60	2	31.64	31.61	-2	191	-1.02%
2022/11/30	0.2	31.40	0.1	31.50	31.36	0	195	0.01%
2022/11/29	0	31.30	0	0.00	31.41	0	194	0.02%
2022/11/28	0	0.00	0.3	31.00	31.21	-0.3	194	-0.14%
2022/11/25	2	31.00	0	0.00	31.03	2	193	1.03%
2022/11/24	1	31.07	0	0.00	31.05	1	189	0.53%
2022/11/23	0.4	30.95	0	0.00	30.82	0.4	186	0.19%
2022/11/22	0.3	30.80	0	0.00	30.80	0.3	187	0.17%
2022/11/21	4	30.78	0	0.00	30.72	4	188	2.12%
2022/11/18	6	31.00	6	31.00	30.85	0	187	0.00%
2022/11/17	1.1	31.03	0	31.00	31.05	1	184	0.56%
2022/11/16	1	30.98	0.1	30.97	31.03	0.9	183	0.48%
2022/11/15	0.1	31.00	0.7	31.02	30.94	-0.6	185	-0.31%
2022/11/14	0	0.00	7	31.26	31.27	-7	183	-3.81%
2022/11/11	2	31.42	0	0.00	31.37	2	181	1.10%
2022/11/10	0	31.15	0	0.00	31.06	0	180	0.02%
2022/11/04	1	30.95	0	0.00	30.92	1	171	0.58%
2022/11/03	0	30.75	0	0.00	31.05	0	170	0.03%
2022/11/01	0	0.00	1.1	31.29	31.32	-1.1	167	-0.67%
2022/10/31	1	30.89	0	0.00	30.91	1	163	0.61%
2022/10/27	0.1	30.60	0.2	30.80	30.48	-0.1	160	-0.07%
2022/10/26	0.2	30.53	0	0.00	30.61	0.2	158	0.15%
2022/10/25	0	0.00	2.4	30.45	30.32	-2.4	157	-1.54%
2022/10/24	1	30.34	0	0.00	30.41	1	155	0.67%
2022/10/19	0	0.00	0.5	30.01	30.12	-0.5	142	-0.34%
2022/10/17	0	0.00	0.2	29.50	29.53	-0.2	140	-0.12%
2022/10/14	0.2	29.55	0.3	29.50	29.51	-0.1	138	-0.06%
2022/10/12	1	29.02	0	0.00	28.93	1	137	0.73%
2022/10/11	0.2	28.99	0.2	28.99	29.03	0	137	0.01%
2022/10/07	0.1	29.30	0	0.00	29.36	0.1	135	0.07%
2022/10/06	5	29.58	0	0.00	29.66	5	132	3.80%
2022/10/05	0	0.00	0.1	29.56	29.60	-0.1	127	-0.08%
2022/10/04	0	0.00	0.3	29.29	29.54	-0.3	126	-0.20%
2022/09/30	0	0.00	10.4	28.80	28.97	-10.4	123	-8.37%
2022/09/29	0.1	29.19	0	0.00	29.02	0.1	122	0.04%
2022/09/28	0.3	28.96	0	0.00	28.95	0.3	125	0.28%
2022/09/27	0.2	29.26	0	0.00	29.18	0.2	124	0.14%
2022/09/26	0.1	29.57	1.1	29.41	29.27	-1	124	-0.77%
2022/09/23	1	30.16	0	0.00	29.93	1	122	0.81%
2022/09/22	1.1	30.38	0	0.00	30.43	1.1	119	0.96%
2022/09/21	0	0.00	1	30.70	30.70	-1	115	-0.87%
2022/09/20	1.2	30.61	1.1	30.83	30.82	0.1	114	0.08%
2022/09/19	0	30.29	0	0.00	30.47	0	114	0.03%
2022/09/15	10	30.68	0	0.00	30.49	10	110	9.03%
2022/09/13	0.2	30.70	0.7	30.61	30.75	-0.5	106	-0.46%
2022/09/12	0	30.23	0	0.00	30.44	0	105	0.03%
2022/09/08	5.2	30.15	0	0.00	30.08	5.2	103	4.97%
2022/09/06	0.2	30.00	1	30.05	29.85	-0.8	100	-0.83%
2022/09/02	0	29.66	0	0.00	29.50	0	95	0.04%
2022/09/01	0	0.00	0.2	29.68	29.68	-0.2	94	-0.18%
2022/08/29	0	28.74	0.2	28.59	28.88	-0.2	93	-0.18%
2022/08/26	0	29.55	0	0.00	29.34	0	93	0.04%
2022/08/25	5.5	29.52	0.2	29.58	29.56	5.3	92	5.77%
2022/08/22	0	29.19	0	0.00	29.12	0	92	0.02%
2022/08/19	0.2	29.65	0	0.00	29.68	0.2	89	0.19%
2022/08/18	0.2	29.63	0	29.80	29.70	0.2	91	0.17%
2022/08/17	1	29.70	1.1	29.61	29.74	-0.1	90	-0.15%
2022/08/15	0	0.00	1	29.41	29.41	-1	87	-1.14%
2022/08/11	0	0.00	2.3	29.42	29.42	-2.3	87	-2.64%
2022/08/10	1	29.04	0	0.00	29.08	1	86	1.16%
2022/08/08	0	28.89	5	28.90	29.07	-5	86	-5.77%
2022/08/05	0.1	28.85	0	0.00	28.97	0.1	84	0.12%
2022/08/04	0	29.09	2.1	29.20	29.13	-2.1	80	-2.60%
2022/08/02	5	28.80	1	28.85	28.88	4	78	5.11%
2022/08/01	0	0.00	4.2	28.63	28.75	-4.2	75	-5.51%
2022/07/29	0	28.25	1.2	28.26	28.27	-1.1	74	-1.52%
2022/07/28	0	0.00	0.2	27.75	27.79	-0.2	73	-0.25%
2022/07/27	0	27.05	0	0.00	27.30	0	72	0.01%
2022/07/26	1	27.29	0	0.00	27.21	1	72	1.38%
2022/07/25	0	0.00	0.2	27.40	27.34	-0.2	72	-0.25%
2022/07/19	0.1	26.79	0	0.00	26.87	0.1	71	0.08%
2022/07/18	0	0.00	0.2	26.85	26.83	-0.2	71	-0.26%
2022/07/15	0.1	26.48	0	0.00	26.36	0.1	71	0.08%
2022/07/14	0	26.25	0	0.00	26.45	0	71	0.00%
2022/07/11	0.2	26.50	1	26.63	26.63	-0.8	72	-1.11%
2022/07/08	0	0.00	0.2	26.99	26.80	-0.2	74	-0.32%
2022/07/07	0.3	26.52	0	0.00	26.67	0.3	74	0.38%
2022/07/01	0.3	26.00	0	0.00	25.79	0.3	73	0.35%
2022/06/30	3	26.28	0	0.00	26.28	3	76	3.90%
2022/06/28	0.1	26.34	0	0.00	26.20	0.1	78	0.08%
2022/06/23	0.1	25.99	0	0.00	26.20	0.1	79	0.09%
2022/06/22	0.1	25.98	0	0.00	25.96	0.1	79	0.09%
2022/06/21	0	25.73	0	0.00	25.96	0	80	0.02%
2022/06/20	0.2	25.80	0	0.00	25.71	0.2	81	0.24%
2022/06/17	0.7	25.81	0	0.00	25.99	0.7	79	0.83%
2022/06/16	1	26.58	0	0.00	26.38	1	79	1.26%
2022/06/14	0.4	26.51	0	0.00	26.63	0.4	79	0.55%
2022/06/13	0.6	26.68	0.1	26.66	26.48	0.5	81	0.58%
2022/06/10	0	27.09	0	0.00	27.23	0	81	0.03%
2022/06/09	0.3	27.27	0	0.00	27.34	0.3	81	0.39%
2022/06/07	0.1	27.61	0	0.00	27.46	0.1	82	0.07%
2022/06/06	1	27.67	0	0.00	27.62	1	81	1.22%
2022/06/02	0.1	27.37	16	27.40	27.40	-16	81	-19.59%
2022/05/31	0.1	27.52	0	0.00	27.52	0.1	88	0.07%
2022/05/30	0.3	27.53	0	0.00	27.61	0.3	87	0.39%
2022/05/26	0.1	27.20	0	0.00	26.80	0.1	91	0.07%
2022/05/20	0.2	27.04	0	0.00	27.21	0.2	96	0.16%
2022/05/19	0.1	26.70	0	0.00	26.78	0.1	98	0.07%
2022/05/18	0	0.00	0.2	27.44	27.44	-0.2	98	-0.15%
2022/05/17	0.1	26.95	0	0.00	27.05	0.1	99	0.06%
2022/05/16	0.2	26.83	0	0.00	26.95	0.2	101	0.22%
2022/05/12	0.4	26.91	0	0.00	26.76	0.4	104	0.41%
2022/05/11	0	27.10	0	0.00	27.12	0	106	0.00%
2022/05/10	0.4	27.23	0	0.00	27.50	0.4	105	0.35%
2022/05/09	0.7	27.55	0	0.00	27.42	0.7	106	0.68%
2022/05/06	1.3	27.91	0	0.00	27.87	1.3	108	1.20%
2022/05/03	0.2	28.51	0	0.00	28.66	0.2	118	0.15%
2022/04/26	0	28.56	0	0.00	28.76	0	127	0.00%
2022/04/25	0.2	28.31	0	0.00	28.49	0.2	132	0.18%
2022/04/20	0.7	28.76	0	0.00	28.76	0.7	136	0.51%
2022/04/19	0	28.61	0	0.00	28.90	0	141	0.01%
2022/04/14	0	28.88	0	0.00	29.10	0	150	0.02%
2022/04/07	0	0.00	1	29.56	29.49	-1	154	-0.66%
2022/04/06	0	0.00	2	29.64	29.59	-2	152	-1.31%
2022/03/30	0	0.00	0.3	29.33	29.25	-0.3	152	-0.22%
2022/03/29	0	0.00	4.5	29.02	28.93	-4.5	151	-2.98%
2022/03/17	0	0.00	0.2	28.60	28.65	-0.2	156	-0.11%
2022/03/16	0	0.00	0.5	28.12	28.12	-0.5	155	-0.29%
2022/03/15	0	0.00	0.2	27.80	27.80	-0.2	154	-0.11%
2022/03/10	0	0.00	0.3	27.42	27.59	-0.3	158	-0.21%
2022/03/08	0.7	26.05	0	0.00	26.02	0.7	159	0.43%
2022/03/07	0.4	26.25	0	0.00	26.25	0.4	159	0.24%
2022/03/04	1.6	26.82	0	0.00	26.74	1.6	158	0.98%
2022/03/01	0	0.00	0.1	28.19	27.88	-0.1	160	-0.08%
2022/02/25	0.7	27.37	0	0.00	27.66	0.7	158	0.44%
2022/02/24	1.4	27.56	0	0.00	27.40	1.4	161	0.84%
2022/02/16	0	0.00	3	28.44	28.30	-3	169	-1.77%
2022/02/15	2.4	27.71	0	0.00	27.66	2.4	168	1.44%
2022/02/14	6.2	27.91	0	0.00	27.94	6.2	165	3.73%
2022/02/09	0	0.00	1	28.53	28.65	-1	165	-0.60%
2022/02/08	1.4	28.38	0	0.00	28.22	1.4	165	0.81%
2022/02/07	1	28.82	0	0.00	28.71	1	164	0.61%
2022/01/25	0.9	27.89	0	0.00	27.90	0.9	161	0.55%
2022/01/21	2	28.80	0	0.00	28.76	2	162	1.25%
2022/01/19	2	29.58	0	0.00	29.31	2	158	1.26%
2022/01/18	0	0.00	1.2	29.82	29.83	-1.2	159	-0.73%
2022/01/17	0	0.00	2	29.75	29.89	-2	158	-1.26%
2022/01/13	0	0.00	1	30.16	29.94	-1	155	-0.64%
2022/01/12	0	0.00	1	29.99	29.94	-1	156	-0.64%
2022/01/11	2	29.68	0	29.60	29.70	2	153	1.30%
2022/01/10	3	29.53	0.2	29.60	29.63	2.8	153	1.85%
2022/01/07	0	0.00	1	29.39	29.45	-1	153	-0.65%
2022/01/05	0	0.00	8	29.23	29.31	-8	148	-5.40%
2022/01/03	0	28.60	0.3	28.75	28.93	-0.3	144	-0.18%
2021/12/28	2	28.30	0.1	28.10	28.39	1.9	146	1.29%
2021/12/27	0	0.00	1	28.07	28.10	-1	147	-0.68%
2021/12/24	1	28.20	0.1	28.20	27.98	0.9	147	0.62%
2021/12/22	0	0.00	0.4	27.91	27.86	-0.4	149	-0.28%
2021/12/20	1	27.60	0	0.00	27.33	1	153	0.65%
2021/12/14	2	28.43	1	28.31	28.33	1	150	0.67%
2021/12/13	1	28.85	0	0.00	28.90	1	151	0.66%
2021/12/10	2	28.68	0	0.00	28.70	2	150	1.32%
2021/12/09	0	0.00	1	28.76	28.66	-1	151	-0.66%
2021/12/06	0	28.50	0	28.70	28.39	0	148	0.00%
2021/11/30	0	28.46	0	28.35	28.66	0	146	0.00%
2021/11/29	2	28.20	0	0.00	28.39	2	144	1.39%
2021/11/26	2	29.00	0	0.00	29.00	2	140	1.42%
2021/11/23	1	28.86	0	0.00	28.90	1	141	0.71%
2021/11/22	2	29.37	0	0.00	29.30	2	142	1.41%
2021/11/19	0	0.00	0.1	29.50	29.59	-0.1	141	-0.07%
2021/11/18	2	29.58	0	0.00	29.63	2	140	1.43%
2021/11/17	0.1	29.50	0	29.76	29.80	0.1	137	0.04%
2021/11/15	0	0.00	3	29.99	30.01	-3	138	-2.17%
2021/11/04	5	29.71	0	0.00	29.70	5	144	3.47%
2021/10/29	1	29.22	0	0.00	29.47	1	149	0.67%
2021/10/25	1	29.78	0	0.00	29.78	1	139	0.72%
2021/10/21	0	0.00	1	29.81	29.78	-1	136	-0.73%
2021/10/20	1	30.18	0	0.00	30.20	1	137	0.73%
2021/10/19	0	30.41	0	0.00	30.50	0	137	0.00%
2021/10/18	1	30.48	0	0.00	30.57	1	135	0.74%
2021/10/15	0	0.00	2	30.48	30.48	-2	131	-1.52%
2021/10/14	0	0.00	6	30.20	30.19	-6	129	-4.62%
2021/10/13	0	0.00	3.3	29.88	29.98	-3.3	128	-2.61%
2021/10/06	0	0.00	2	29.52	29.45	-2	126	-1.58%
2021/10/05	1	29.10	0	0.00	29.22	1	125	0.82%
2021/10/04	0	0.00	0.2	29.31	29.34	-0.2	125	-0.14%
2021/10/01	0	0.00	2	28.88	28.95	-2	123	-1.61%
2021/09/30	1	29.22	0	29.30	29.22	1	120	0.81%
2021/09/29	0.2	29.06	0	0.00	29.10	0.2	121	0.14%
2021/09/28	0	0.00	1	29.64	29.65	-1	119	-0.83%
2021/09/27	1	29.70	0	0.00	29.64	1	119	0.84%
2021/09/23	2	29.25	0.2	29.26	29.42	1.8	115	1.59%
2021/09/22	0.2	29.07	0	0.00	29.15	0.2	114	0.15%
2021/09/17	3	29.48	1.2	29.39	29.50	1.8	115	1.58%
2021/09/16	0	0.00	1	29.05	29.14	-1	115	-0.87%
2021/09/13	0	0.00	1	28.65	28.59	-1	114	-0.87%
2021/09/09	0.1	28.66	0	0.00	28.73	0.1	123	0.05%
2021/09/03	0	0.00	1.2	28.59	28.76	-1.2	122	-0.96%
2021/09/02	0	0.00	1	28.55	28.55	-1	121	-0.82%
2021/09/01	0	0.00	0.1	28.59	28.60	-0.1	122	-0.08%
2021/08/31	0	0.00	1.4	28.20	28.19	-1.4	121	-1.11%
2021/08/30	0.7	27.84	9	27.97	28.06	-8.3	125	-6.62%
2021/08/27	0	0.00	1	27.48	27.55	-1	121	-0.83%
2021/08/25	0	0.00	6	27.65	27.66	-6	117	-5.12%
2021/08/24	0	0.00	1	27.50	27.38	-1	116	-0.86%
2021/08/23	1	27.45	0	0.00	27.26	1	117	0.85%
2021/08/20	0	0.00	1	27.25	27.10	-1	124	-0.81%
2021/08/19	1.1	27.11	0	0.00	26.91	1.1	126	0.87%
2021/08/16	0	0.00	2	27.23	27.25	-2	130	-1.54%
2021/08/09	0	26.55	0	0.00	26.95	0	137	0.01%
2021/08/06	0	0.00	3	26.96	26.92	-3	143	-2.10%
2021/08/05	1	26.81	1.1	27.09	26.74	-0.1	142	-0.04%
2021/08/03	0	0.00	1.2	26.34	26.43	-1.2	148	-0.81%
2021/08/02	0	0.00	0	26.28	26.29	0	151	-0.01%
2021/07/30	0.2	26.12	0	26.19	26.17	0.2	161	0.12%
2021/07/29	0	0.00	9	26.20	26.21	-9	171	-5.26%
2021/07/28	1	26.01	0	0.00	25.90	1	180	0.55%
2021/07/26	0	0.00	1.2	26.35	26.38	-1.2	190	-0.62%
2021/07/22	0.2	26.00	0	0.00	26.21	0.2	201	0.09%
2021/07/21	0.2	25.86	0	0.00	25.88	0.2	203	0.10%
2021/07/19	0.1	25.97	7	26.09	26.26	-6.9	210	-3.27%
2021/07/15	0	0.00	11	26.31	26.40	-11	224	-4.89%
2021/07/09	0.2	26.00	0	0.00	26.15	0.2	240	0.08%
2021/07/07	1.1	26.19	0	0.00	26.22	1.1	245	0.46%
2021/07/06	0	0.00	2	26.30	26.34	-2	253	-0.79%
2021/07/05	4	26.16	2	26.16	26.19	2	253	0.79%
2021/07/01	0	0.00	1	26.28	26.06	-1	255	-0.39%
2021/06/30	1	26.27	0	0.00	26.28	1	257	0.39%
2021/06/29	0.3	26.14	0	0.00	26.20	0.3	257	0.13%
2021/06/25	0	0.00	3	26.34	26.33	-3	256	-1.17%
2021/06/23	0	0.00	0.5	26.31	26.23	-0.5	262	-0.19%
2021/06/18	1	26.11	0	0.00	25.73	1	265	0.38%
2021/06/17	2.4	26.06	0	0.00	26.19	2.4	265	0.92%
2021/06/16	2	26.32	0	0.00	26.31	2	269	0.74%
2021/06/15	1	26.46	0	0.00	26.47	1	268	0.37%
2021/06/10	6	26.29	0	0.00	26.29	6	269	2.23%
2021/06/09	2	26.44	7	26.39	26.45	-5	270	-1.85%
2021/06/07	0	0.00	0.2	26.34	26.37	-0.2	274	-0.06%
2021/06/03	2.2	26.08	0.1	26.04	26.07	2.1	275	0.76%
2021/06/02	0	0.00	0.1	26.24	26.14	-0.1	277	-0.04%
2021/06/01	0	0.00	1	26.40	26.31	-1	278	-0.36%
2021/05/31	1.1	26.16	4	26.18	26.32	-2.9	278	-1.06%
2021/05/27	0	25.20	3	25.79	25.90	-3	271	-1.10%
2021/05/24	1	25.52	1	25.66	25.66	0	268	0.01%
2021/05/21	0.3	25.18	1.9	25.39	25.50	-1.6	266	-0.59%
2021/05/20	0.6	25.18	0	0.00	25.30	0.6	266	0.22%
2021/05/19	1	25.32	0	0.00	25.40	1	266	0.38%
2021/05/18	1	25.42	3	25.46	25.54	-2	264	-0.76%
2021/05/17	0	0.00	3	24.93	25.00	-3	266	-1.13%
2021/05/14	2.3	24.65	1	24.62	24.76	1.3	261	0.51%
2021/05/13	0.5	24.43	0	0.00	24.31	0.5	259	0.19%
2021/05/12	0.2	24.53	1	24.90	24.80	-0.8	264	-0.32%
2021/05/11	1	24.81	2	24.81	24.80	-1	260	-0.38%
2021/05/07	1	24.96	2	24.91	24.85	-1	254	-0.39%
2021/05/06	1	24.70	0	0.00	24.58	1	247	0.40%
2021/05/05	2.1	24.42	1.5	24.52	24.50	0.7	239	0.28%
2021/05/04	1.5	24.49	3	24.58	24.62	-1.5	235	-0.64%
2021/05/03	6.7	24.27	0	0.00	24.28	6.7	228	2.91%
2021/04/29	3.5	24.73	6	24.85	24.75	-2.5	225	-1.09%
2021/04/28	0.7	24.34	6	24.49	24.64	-5.3	221	-2.38%
2021/04/27	0.5	24.35	5	24.31	24.40	-4.5	218	-2.06%
2021/04/26	0.5	24.18	2.2	24.40	24.42	-1.7	216	-0.80%
2021/04/23	0.4	24.10	2.3	24.30	24.28	-1.8	216	-0.85%
2021/04/22	0	0.00	3	23.99	24.05	-3	215	-1.39%
2021/04/21	11	23.86	4	23.96	23.77	7	212	3.30%
2021/04/20	0.5	24.35	2	24.50	24.50	-1.5	206	-0.74%
2021/04/19	4.3	24.46	0.4	24.50	24.46	4	204	1.93%
2021/04/16	0	24.61	1.3	24.81	24.90	-1.3	198	-0.66%
2021/04/15	3	24.43	1.9	24.63	24.45	1.1	197	0.55%
2021/04/14	0.7	24.38	2.7	24.59	24.80	-2	196	-1.03%
2021/04/13	4	24.33	1.4	24.38	24.27	2.6	198	1.33%
2021/04/12	9	24.73	0	0.00	24.47	9	198	4.53%
2021/04/08	1	25.35	4	25.31	25.46	-3	191	-1.56%
2021/03/31	4	25.76	0	0.00	25.41	4	191	2.08%
2021/03/25	1	25.28	0	0.00	25.22	1	194	0.52%
2021/03/22	1	25.57	0	0.00	25.64	1	191	0.52%
2021/03/19	1	25.30	0	0.00	25.30	1	188	0.53%
2021/03/17	0.5	25.88	0	0.00	25.80	0.5	188	0.27%
2021/03/15	2	25.82	0	0.00	25.67	2	191	1.05%
2021/03/11	0	0.00	2	26.29	26.35	-2	191	-1.05%
2021/03/10	0.3	26.17	0	0.00	26.21	0.3	190	0.16%
2021/03/02	2	25.35	0	0.00	25.28	2	198	1.01%
2021/02/23	0.1	25.31	0	0.00	25.45	0.1	203	0.06%
2021/02/22	2	25.68	1	25.76	25.63	1	206	0.49%
2021/02/19	0.5	25.70	0	0.00	25.88	0.5	207	0.23%
2021/02/05	1	25.39	2	25.40	25.36	-1	211	-0.47%
2021/02/04	0	0.00	10	25.06	25.07	-10	209	-4.78%
2021/02/03	0	0.00	1	25.03	25.15	-1	210	-0.47%
2021/02/01	1	23.16	1	23.11	23.38	0	217	0.00%
2021/01/28	1	23.81	0	0.00	23.68	1	224	0.44%
2021/01/26	1	24.05	0	0.00	24.12	1	223	0.45%
2021/01/22	1	24.91	0	0.00	24.90	1	220	0.45%
2021/01/21	0	0.00	2	25.17	25.15	-2	219	-0.91%
2021/01/20	0	0.00	1	24.70	24.90	-1	217	-0.46%
2021/01/13	1	24.96	0	0.00	24.97	1	212	0.47%
2020/12/29	0	0.00	1	23.84	23.84	-1	233	-0.43%
2020/12/22	0	0.00	20	22.82	22.78	-20	241	-8.27%
2020/12/11	0	0.00	14	23.28	23.32	-14	254	-5.51%
2020/12/10	0	0.00	20	23.24	23.20	-20	252	-7.91%
2020/12/09	1	23.10	0.9	23.08	23.18	0.1	255	0.05%
2020/12/01	2	22.56	0	0.00	22.86	2	271	0.74%
2020/11/30	2	22.61	15	22.74	22.57	-13	270	-4.81%
2020/11/27	1	22.80	0	0.00	22.81	1	271	0.37%
2020/11/25	0	0.00	0.2	22.90	22.90	-0.2	288	-0.06%
2020/11/23	1	22.65	0	0.00	22.56	1	305	0.33%
2020/11/17	1	22.40	0	0.00	22.30	1	343	0.29%
2020/11/12	0	0.00	10	22.15	22.14	-10	371	-2.69%
2020/11/10	0	0.00	3.2	22.13	22.10	-3.2	385	-0.83%
2020/11/06	0	0.00	5	21.30	21.35	-5	381	-1.31%
2020/11/05	0	0.00	11	21.11	21.18	-11	381	-2.89%
2020/10/29	0	0.00	1	20.56	20.57	-1	413	-0.24%
2020/10/23	8	21.07	0	0.00	21.14	8	440	1.82%
2020/10/21	0	0.00	11	21.18	21.25	-11	453	-2.42%
2020/10/20	10	21.32	1	21.16	21.14	9	458	1.96%
2020/10/19	6	21.17	2	21.25	21.30	4	459	0.87%
2020/10/16	5	21.08	0	0.00	21.05	5	469	1.07%
2020/10/15	0	0.00	2	21.41	21.38	-2	479	-0.42%
2020/10/14	1	21.31	10	21.25	21.15	-9	487	-1.85%
2020/10/13	0	0.00	1	21.31	21.37	-1	494	-0.20%
2020/10/08	12	21.10	0	0.00	21.20	12	499	2.40%
2020/10/05	0	0.00	29	20.80	20.79	-29	500	-5.79%
2020/09/29	0	0.00	5	20.32	20.25	-5	510	-0.98%
2020/09/25	1	19.73	0	0.00	19.75	1	525	0.19%
2020/09/24	2	19.91	0	0.00	19.73	2	535	0.37%
2020/09/21	1	20.77	0	0.00	20.77	1	541	0.18%
2020/09/14	11	20.94	0	0.00	21.10	11	589	1.87%
2020/09/11	0	0.00	17	20.86	20.93	-17	592	-2.87%
2020/09/10	5	20.71	0	0.00	20.86	5	600	0.83%
2020/09/09	1	20.60	1	20.60	20.58	0	607	0.00%
2020/09/07	12	20.82	0	0.00	20.75	12	627	1.91%
2020/09/04	2	20.94	0	0.00	20.91	2	633	0.32%
2020/09/03	18	21.32	12	21.30	21.30	6	645	0.93%
2020/09/02	8	21.13	2	21.13	21.20	6	652	0.92%
2020/09/01	7	21.01	0	0.00	21.15	7	676	1.03%
2020/08/31	6	21.50	6	21.59	21.52	0	680	0.00%
2020/08/28	7	21.09	13	20.99	21.17	-6	688	-0.87%
2020/08/25	0	0.00	2	20.84	20.73	-2	722	-0.28%
2020/08/24	0	0.00	4	20.54	20.55	-4	718	-0.56%
2020/08/21	7	20.44	0	0.00	20.51	7	731	0.96%
2020/08/20	1	20.45	0	0.00	20.45	1	744	0.13%
2020/08/18	9	20.38	0	0.00	20.41	9	728	1.24%
2020/08/17	0	0.00	1	20.31	20.30	-1	731	-0.14%
2020/08/14	2	20.44	8	20.43	20.45	-6	736	-0.81%
2020/08/13	0	0.00	21	20.46	20.50	-21	751	-2.79%
2020/08/11	6	20.42	0	0.00	20.50	6	777	0.77%
2020/08/07	3	20.29	0	0.00	20.20	3	782	0.38%
2020/08/04	3	19.85	0	0.00	19.90	3	796	0.38%
2020/08/03	7	19.80	0	0.00	19.79	7	795	0.88%
2020/07/31	2	20.24	0	0.00	20.15	2	795	0.25%
2020/07/30	2	20.30	0	0.00	20.42	2	798	0.25%
2020/07/28	3	20.19	0	0.00	20.19	3	815	0.37%
2020/07/24	1	20.15	0	0.00	20.06	1	815	0.12%
2020/07/22	21	20.40	0	0.00	20.34	21	816	2.57%
2020/07/20	0	0.00	1	19.70	19.87	-1	799	-0.13%
2020/07/17	0	0.00	30	19.50	19.51	-30	788	-3.81%
2020/07/16	2	19.38	0	0.00	19.29	2	782	0.26%
2020/07/15	1	19.35	0	0.00	19.51	1	776	0.13%
2020/07/14	0	0.00	6	19.36	19.25	-6	780	-0.77%
2020/07/13	1	19.58	5	19.60	19.64	-4	799	-0.50%
2020/07/10	0	0.00	6	19.47	19.40	-6	803	-0.75%
2020/07/09	12	19.49	0	0.00	19.53	12	802	1.50%
2020/07/08	4	19.66	0	0.00	19.63	4	800	0.50%
2020/07/07	5	19.56	0	0.00	19.49	5	795	0.63%
2020/07/03	6	19.26	8	19.21	19.25	-2	798	-0.25%
2020/07/01	1	18.65	0	0.00	18.65	1	795	0.13%
2020/06/29	1	18.46	0	0.00	18.50	1	793	0.13%
2020/06/22	1	18.60	0	0.00	18.57	1	792	0.13%
2020/06/19	1	18.30	0	0.00	18.28	1	797	0.13%
2020/06/18	2	17.82	0	0.00	17.92	2	794	0.25%
2020/06/16	20	18.15	0	0.00	18.23	20	780	2.56%
2020/06/15	6	17.87	0	0.00	17.75	6	776	0.77%
2020/06/12	2	17.49	3	17.54	17.74	-1	769	-0.13%
2020/06/11	0	0.00	6	18.30	18.29	-6	751	-0.80%
2020/06/10	2	18.55	0	0.00	18.61	2	743	0.27%
2020/06/09	3	18.70	0	0.00	18.80	3	732	0.41%
2020/06/08	1	18.89	3	18.82	18.86	-2	725	-0.28%
2020/06/05	3	18.55	1	18.57	18.53	2	698	0.29%
2020/06/04	7	18.73	1	18.61	18.54	6	686	0.87%
2020/06/03	11	18.66	0	0.00	18.70	11	669	1.64%
2020/06/02	2	18.21	0	0.00	18.33	2	657	0.30%
2020/06/01	2	17.92	0	0.00	18.23	2	636	0.31%
2020/05/29	1	17.40	0	0.00	17.50	1	613	0.16%
2020/05/25	3	16.73	0	0.00	16.75	3	558	0.54%
2020/05/15	3	17.08	0	0.00	16.87	3	461	0.65%
2020/05/14	3	17.09	0	0.00	17.12	3	448	0.67%
2020/05/13	0	0.00	1	17.46	17.40	-1	440	-0.23%
2020/05/12	5	16.88	0	0.00	16.96	5	428	1.17%
2020/05/11	2	17.24	0	0.00	17.33	2	411	0.49%
2020/05/07	2	16.89	0	0.00	16.93	2	394	0.51%
2020/05/04	1	17.25	0	0.00	17.25	1	360	0.28%
2020/04/30	3	17.88	7	18.06	18.26	-4	347	-1.15%
2020/04/27	2	17.26	0	0.00	17.26	2	327	0.61%
2020/04/23	5	16.96	0	0.00	17.03	5	321	1.55%
2020/04/22	0	0.00	3	16.35	16.56	-3	317	-0.94%
2020/04/20	3	16.89	0	0.00	17.05	3	312	0.96%
2020/04/16	0	0.00	1	16.45	16.38	-1	299	-0.33%
2020/04/09	0	0.00	1	16.65	16.59	-1	258	-0.39%
2020/04/07	2	16.00	0	0.00	16.00	2	233	0.86%
2020/04/01	0	0.00	2	16.07	15.70	-2	212	-0.94%
2020/03/31	0	0.00	1	16.04	16.04	-1	211	-0.47%
2020/03/30	0	0.00	2	15.60	16.11	-2	206	-0.97%
2020/03/27	3	16.57	1	16.90	16.27	2	191	1.05%
2020/03/26	2	15.96	0	0.00	16.00	2	182	1.09%
2020/03/25	2	14.75	4	14.82	14.78	-2	166	-1.20%
2020/03/24	4	14.64	2	14.80	14.62	2	151	1.32%
2020/03/17	0.2	17.62	0	0.00	17.62	0.2	134	0.15%
2020/03/13	1	17.06	2	17.08	18.05	-1	131	-0.76%
2020/03/12	1	19.20	0	0.00	18.58	1	122	0.81%
2020/03/10	2	19.81	0	0.00	19.88	2	122	1.64%
2020/03/09	1	20.30	0	0.00	20.00	1	119	0.83%
2020/03/06	1	20.82	0	0.00	20.80	1	116	0.86%
2020/03/03	0.5	21.77	0	0.00	21.62	0.5	107	0.47%
2020/02/27	0.3	22.77	0	0.00	22.80	0.3	95	0.32%
2020/01/30	0	0.00	1	23.65	23.59	-1	110	-0.91%
2019/11/05	0	0.00	3	23.98	24.00	-3	177	-1.69%
2019/11/04	0	0.00	3	23.94	23.96	-3	177	-1.69%
2019/11/01	1	23.84	0	0.00	23.80	1	174	0.57%
2019/10/31	0	0.00	1	23.84	23.89	-1	176	-0.57%
2019/10/30	0	0.00	1	23.72	23.75	-1	176	-0.57%
2019/10/29	1	23.56	0	0.00	23.61	1	178	0.56%
2019/10/24	0	0.00	2	23.50	23.48	-2	180	-1.11%
2019/10/09	2	22.57	0	0.00	22.67	2	181	1.10%
2019/10/08	2	22.74	0	0.00	22.73	2	181	1.10%
2019/10/07	4	22.88	0	0.00	22.89	4	180	2.22%
2019/10/01	0	0.00	2	23.41	23.57	-2	178	-1.12%
2019/09/27	0.3	23.50	0	0.00	23.50	0.3	177	0.14%
2019/09/25	0	0.00	62	23.56	23.43	-62	171	-36.15%
2019/09/24	6	23.63	0	0.00	23.55	6	165	3.62%
2019/09/23	6	23.13	0	0.00	23.59	6	161	3.73%
2019/09/20	6	22.01	0	0.00	22.45	6	140	4.27%
2019/09/18	0.3	22.30	0	0.00	22.30	0.3	134	0.19%
2019/09/11	2	22.71	0	0.00	22.71	2	127	1.57%
2019/09/09	0.2	22.59	0	0.00	22.70	0.2	128	0.12%
2019/08/29	0.2	22.88	0	0.00	22.80	0.2	118	0.13%
2019/08/26	1	22.47	0	0.00	22.48	1	118	0.85%
2019/08/23	3	22.38	0	0.00	22.47	3	116	2.58%
2019/08/22	4	22.60	0	0.00	22.59	4	112	3.55%
2019/08/20	6	22.88	0	0.00	22.90	6	105	5.68%
2019/08/15	3	22.81	0	0.00	22.79	3	102	2.92%
2019/08/14	6	23.10	0	0.00	23.27	6	103	5.82%
2019/08/08	5	23.01	0	0.00	23.00	5	102	4.90%
2019/08/06	3	23.01	0	0.00	23.34	3	97	3.08%
2019/08/05	4	23.19	0	0.00	23.16	4	96	4.14%
2019/08/02	8	23.28	0	0.00	23.18	8	95	8.42%
2019/08/01	2.2	23.44	0	0.00	23.50	2.2	97	2.25%
2019/07/31	2	23.48	0	0.00	23.49	2	94	2.11%
2019/07/18	0	0.00	1	24.71	24.78	-1	85	-1.17%
2019/07/02	1	25.03	0	0.00	25.00	1	104	0.96%
2019/06/10	0	0.00	1	25.29	25.30	-1	134	-0.75%
2019/06/04	0	0.00	5	25.51	25.56	-5	146	-3.42%
2019/06/03	0	0.00	10	25.23	25.40	-10	148	-6.72%
2019/05/27	1	25.08	0	0.00	25.22	1	158	0.63%
2019/05/23	1	25.16	0	0.00	25.45	1	159	0.63%
2019/05/20	0	0.00	21	24.36	24.51	-21	164	-12.76%
2019/05/13	6	23.18	0	0.00	23.22	6	177	3.39%
2019/05/10	0	0.00	4	23.25	23.49	-4	177	-2.25%
2019/05/09	8	23.47	0	0.00	23.49	8	177	4.50%
2019/05/08	2	23.85	0	0.00	23.93	2	172	1.16%
2019/05/06	0	0.00	5	24.25	24.23	-5	173	-2.87%
2019/05/02	0	0.00	10	24.30	24.28	-10	171	-5.84%
2019/04/29	0	0.00	10	24.31	24.33	-10	170	-5.86%
2019/04/25	2	24.29	0	0.00	24.35	2	169	1.18%
2019/04/23	1	24.00	0	0.00	24.05	1	169	0.59%
2019/04/22	4	24.48	0	0.00	24.29	4	167	2.39%
2019/04/09	1	24.73	0	0.00	24.55	1	154	0.65%
2019/04/02	2	24.52	0	0.00	24.47	2	146	1.36%
2019/03/21	0	0.00	5	24.47	24.50	-5	134	-3.72%
2019/03/18	5	24.20	0	0.00	24.30	5	124	4.03%
2019/03/11	0	0.00	3	23.00	23.20	-3	108	-2.77%
2019/02/22	0	0.00	2	22.40	22.41	-2	83	-2.38%
2019/02/19	5	22.24	0	0.00	22.26	5	79	6.28%
2019/01/28	1	22.61	0	0.00	22.28	1	55	1.80%
2018/12/05	1	22.57	0	0.00	22.41	1	100	0.99%
2018/11/30	0	0.00	1	22.88	22.85	-1	104	-0.96%
2018/11/26	1	21.88	0	0.00	21.96	1	106	0.94%
2018/10/08	1	21.42	0	0.00	21.32	1	100	1.00%
2018/08/22	0	0.00	3	24.50	24.50	-3	70	-4.23%
2018/08/20	1	24.14	0	0.00	24.35	1	71	1.39%
2018/08/09	0	0.00	1	24.48	24.51	-1	68	-1.45%
2018/08/06	0	0.00	1	24.34	24.42	-1	70	-1.41%
2018/05/29	0	0.00	1	22.81	22.81	-1	79	-1.25%
2018/04/23	0	0.00	6	22.77	22.72	-6	111	-5.36%
2018/04/12	1	22.70	0	0.00	22.71	1	111	0.90%
2018/04/09	1	22.52	0	0.00	22.78	1	111	0.90%
2018/03/30	5	22.40	0	0.00	22.35	5	110	4.54%
2018/03/19	0	0.00	5	22.59	22.58	-5	123	-4.06%
2018/02/23	0	0.00	7	22.89	23.01	-7	113	-6.17%
2018/02/21	0	0.00	1	22.82	22.90	-1	114	-0.87%
2018/02/12	1	23.05	0	0.00	23.05	1	110	0.91%
2018/02/09	2	22.89	0	0.00	22.80	2	109	1.82%
2018/02/08	0	0.00	3	23.11	23.27	-3	110	-2.72%
2018/02/07	2	22.86	1	23.11	23.12	1	111	0.90%
2018/02/06	2	22.74	0	0.00	22.79	2	111	1.80%
2018/02/01	5	24.33	0	0.00	24.33	5	104	4.80%
2018/01/19	5	23.79	0	0.00	23.84	5	102	4.88%
2018/01/15	1	23.61	0	0.00	23.73	1	98	1.01%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析