中信中國高股息 (00882)-國泰-館前券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	112.7	12.39	18.8	12.42	12.37	93.9	16,233	0.58%	大買/
2025/01/21	24.2	12.49	14.6	12.50	12.49	9.6	16,281	0.06%
2025/01/20	27	12.50	363	12.51	12.55	-336	16,311	-2.06%	大賣/鉅額交易
2025/01/17	132.2	12.31	110	12.39	12.40	22.2	16,476	0.13%	大買/大賣/
2025/01/16	8.1	12.81	154	12.84	12.78	-145.9	16,696	-0.87%	大賣/鉅額交易
2025/01/15	51.2	12.76	18	12.76	12.77	33.2	16,660	0.20%
2025/01/14	15	12.68	0.5	12.64	12.72	14.5	17,193	0.08%
2025/01/13	240.8	12.45	119.4	12.55	12.56	121.3	17,725	0.68%	大買/大賣/鉅額交易
2025/01/10	44.1	12.65	4.8	12.64	12.65	39.3	18,276	0.21%
2025/01/09	15.2	12.69	160.1	12.75	12.72	-145	18,958	-0.76%	大賣/鉅額交易
2025/01/08	171.1	12.56	0	0.00	12.59	171.1	19,399	0.88%	大買/鉅額交易
2025/01/07	313.3	12.63	14	12.71	12.60	299.3	20,643	1.45%	大買/鉅額交易
2025/01/06	87.2	12.80	54	12.81	12.78	33.2	21,181	0.16%
2025/01/03	187.5	12.84	0.4	12.88	12.80	187.1	24,060	0.78%	大買/鉅額交易
2025/01/02	38.4	12.93	5	13.01	12.85	33.4	28,382	0.12%
2024/12/31	12.3	13.15	216.6	13.18	13.15	-204.3	32,380	-0.63%	大賣/鉅額交易
2024/12/30	1	13.09	321.3	13.14	13.08	-320.3	36,503	-0.88%	大賣/鉅額交易
2024/12/27	56	12.99	42.9	13.04	13.04	13.1	37,152	0.04%
2024/12/26	7.4	13.02	3	13.04	13.03	4.4	39,057	0.01%
2024/12/25	45	13.04	333	13.06	13.01	-288	40,874	-0.70%	大賣/鉅額交易
2024/12/24	0	0.00	34.6	12.93	13.01	-34.6	40,755	-0.08%
2024/12/23	50	12.76	33	12.81	12.82	17	41,532	0.04%
2024/12/20	18	12.77	15.5	12.74	12.73	2.5	42,153	0.01%
2024/12/19	7.5	12.67	7.1	12.72	12.76	0.4	42,411	0.00%
2024/12/18	2.2	12.80	15.2	12.79	12.81	-13	42,551	-0.03%
2024/12/17	19	12.68	30.5	12.70	12.73	-11.5	42,685	-0.03%
2024/12/16	25.6	12.79	188	12.77	12.74	-162.4	42,655	-0.38%	大賣/鉅額交易
2024/12/13	112.7	12.86	182.8	12.85	12.84	-70.1	42,629	-0.16%	大買/大賣/
2024/12/12	28	13.07	269	13.10	13.12	-241	42,463	-0.57%	大賣/鉅額交易
2024/12/11	39	13.04	86.1	13.06	13.04	-47.1	42,385	-0.11%
2024/12/10	128	13.22	251.2	13.25	13.14	-123.2	42,518	-0.29%	大買/大賣/鉅額交易
2024/12/09	0	0.00	53.7	12.77	12.73	-53.7	41,974	-0.13%
2024/12/06	1.2	12.70	284	12.67	12.69	-282.8	42,060	-0.67%	大賣/鉅額交易
2024/12/05	105.2	12.53	53	12.56	12.50	52.2	41,959	0.12%	大買/
2024/12/04	31	12.58	61.3	12.63	12.63	-30.3	41,961	-0.07%
2024/12/03	47.1	12.55	122.3	12.59	12.59	-75.2	42,047	-0.18%	大賣/
2024/12/02	24	12.45	48.1	12.46	12.45	-24.1	42,045	-0.06%
2024/11/29	712	12.30	33	12.42	12.36	679	42,156	1.61%	大買/鉅額交易
2024/11/28	11.2	12.41	34.8	12.38	12.28	-23.6	42,237	-0.06%
2024/11/27	33.6	12.23	67.4	12.22	12.23	-33.8	42,192	-0.08%
2024/11/26	29.9	12.27	22	12.29	12.25	7.9	42,093	0.02%
2024/11/25	75.9	12.38	113	12.35	12.32	-37.1	42,006	-0.09%	大賣/
2024/11/22	139.2	12.64	16	12.73	12.47	123.2	41,806	0.29%	大買/鉅額交易
2024/11/21	1.2	12.85	9	12.82	12.83	-7.8	41,550	-0.02%
2024/11/20	23	12.76	36	12.79	12.79	-13	41,550	-0.03%
2024/11/19	37	12.77	0	0.00	12.73	37	41,647	0.09%
2024/11/18	8	12.76	108.5	12.77	12.79	-100.5	41,660	-0.24%	大賣/
2024/11/15	9	12.63	171	12.64	12.66	-162	41,526	-0.39%	大賣/鉅額交易
2024/11/14	65.1	12.73	70	12.76	12.67	-4.9	41,421	-0.01%
2024/11/13	129.5	12.75	166.1	12.76	12.72	-36.6	41,316	-0.09%	大買/大賣/
2024/11/12	58.5	13.05	273.4	13.17	12.97	-214.9	40,986	-0.52%	大賣/鉅額交易
2024/11/11	48.1	13.13	143	13.15	13.19	-94.9	40,746	-0.23%	大賣/
2024/11/08	157.5	13.46	30	13.68	13.43	127.5	40,474	0.32%	大買/鉅額交易
2024/11/07	34.6	13.43	113.8	13.40	13.47	-79.2	40,147	-0.20%	大賣/
2024/11/06	143.1	13.19	185.2	13.24	13.13	-42.1	39,543	-0.11%	大買/大賣/
2024/11/05	106.7	13.10	156.7	13.17	13.25	-50	39,279	-0.13%	大買/大賣/
2024/11/04	31.2	12.88	15.1	12.94	12.85	16.1	39,021	0.04%
2024/11/01	20.7	12.92	34	12.95	12.96	-13.3	39,458	-0.03%
2024/10/30	111.9	12.92	289	12.79	12.76	-177.1	39,415	-0.45%	大買/大賣/鉅額交易
2024/10/29	69.2	13.19	56.5	13.29	13.12	12.7	38,886	0.03%
2024/10/28	29.1	13.09	53.2	13.13	13.13	-24.1	38,268	-0.06%
2024/10/25	24.5	13.19	52	13.19	13.18	-27.5	38,198	-0.07%
2024/10/24	107.1	13.13	63	13.17	13.11	44.1	38,109	0.12%	大買/
2024/10/23	70.5	13.28	69.4	13.26	13.34	1.2	38,063	0.00%
2024/10/22	64.6	13.08	187.3	13.13	13.10	-122.7	37,766	-0.32%	大賣/鉅額交易
2024/10/21	250.9	13.22	33.7	13.22	13.07	217.2	37,933	0.57%	大買/鉅額交易
2024/10/18	59	12.90	35.8	12.96	13.01	23.2	37,568	0.06%
2024/10/17	255.4	13.04	171.8	13.05	13.00	83.6	37,192	0.22%	大買/大賣/
2024/10/16	62.4	12.89	187.4	13.00	13.02	-125	36,837	-0.34%	大賣/鉅額交易
2024/10/15	223.9	13.28	80	13.28	13.10	143.9	36,608	0.39%	大買/鉅額交易
2024/10/14	348.5	13.26	182.5	13.26	13.49	166	36,445	0.46%	大買/大賣/鉅額交易
2024/10/11	253.8	13.31	169.5	13.18	13.17	84.3	35,438	0.24%	大買/大賣/
2024/10/09	1,327.6	13.12	1,008	13.09	13.20	319.6	34,932	0.91%	大買/大賣/鉅額交易
2024/10/08	766.4	14.33	1,243.4	14.45	13.77	-477	32,021	-1.49%	大買/大賣/鉅額交易
2024/10/07	1,399.5	15.06	973.6	15.02	15.07	426	27,656	1.54%	大買/大賣/鉅額交易
2024/10/04	525.1	14.13	2,004.9	14.02	14.30	-1,479.8	23,794	-6.22%	大買/大賣/鉅額交易
2024/10/01	95.8	12.75	243.4	12.73	12.72	-147.6	19,638	-0.75%	大賣/鉅額交易
2024/09/30	344.5	12.70	711.1	12.70	12.82	-366.6	19,020	-1.93%	大買/大賣/鉅額交易
2024/09/27	136.4	12.31	1,178.6	12.32	12.26	-1,042.2	17,385	-5.99%	大買/大賣/鉅額交易
2024/09/26	227	11.92	128.6	11.89	11.81	98.4	15,826	0.62%	大買/大賣/
2024/09/25	143.1	11.89	806.8	11.93	11.78	-663.7	15,896	-4.18%	大買/大賣/鉅額交易
2024/09/24	102	11.36	577.9	11.36	11.53	-475.9	15,067	-3.16%	大買/大賣/鉅額交易
2024/09/23	48	11.09	36	11.11	11.13	12	14,597	0.08%
2024/09/20	113.5	10.94	81.5	10.92	10.94	32	14,951	0.21%	大買/
2024/09/19	66.3	10.82	29.1	10.84	10.89	37.2	15,009	0.25%
2024/09/18	20.4	10.67	44.1	10.67	10.67	-23.7	14,995	-0.16%
2024/09/16	12	10.52	4	10.57	10.55	8	15,265	0.05%
2024/09/13	6.3	10.63	5.5	10.62	10.61	0.8	15,425	0.01%
2024/09/12	14.7	10.51	33.5	10.53	10.58	-18.8	15,622	-0.12%
2024/09/11	237.4	10.49	3.3	10.46	10.43	234.1	15,673	1.49%	大買/鉅額交易
2024/09/10	118	10.65	22.6	10.62	10.62	95.4	15,566	0.61%	大買/
2024/09/09	167.9	10.65	45.5	10.67	10.65	122.4	15,611	0.78%	大買/鉅額交易
2024/09/06	6.1	10.81	210	10.82	10.82	-204	15,539	-1.31%	大賣/鉅額交易
2024/09/05	16.2	10.84	1,030.9	10.83	10.83	-1,014.7	15,961	-6.36%	大賣/鉅額交易
2024/09/04	36.3	10.84	157.6	10.85	10.86	-121.3	16,541	-0.73%	大賣/鉅額交易
2024/09/03	45.2	10.94	11	10.93	10.94	34.2	16,602	0.21%
2024/09/02	110.8	11.01	27	10.99	11.00	83.8	16,807	0.50%	大買/
2024/08/30	168	11.13	68.5	11.12	11.17	99.5	16,858	0.59%	大買/
2024/08/29	23.1	10.95	10	10.97	10.97	13.1	16,954	0.08%
2024/08/28	28.2	11.03	28.3	11.02	11.01	-0.1	17,165	0.00%
2024/08/27	12.3	10.99	52.8	11.01	11.05	-40.5	17,398	-0.23%
2024/08/26	32.1	11.00	61	10.96	10.97	-28.9	17,654	-0.16%
2024/08/23	35	10.99	25	10.98	11.00	10	17,824	0.06%
2024/08/22	24.7	10.97	155.2	10.95	10.96	-130.6	18,096	-0.72%	大賣/鉅額交易
2024/08/21	29.5	10.96	55.5	10.98	10.96	-26	18,385	-0.14%
2024/08/20	24.9	11.05	6	11.05	11.04	18.9	18,716	0.10%
2024/08/19	80.2	11.14	94.5	11.15	11.10	-14.3	19,424	-0.07%
2024/08/16	4.1	11.07	27.1	11.09	11.07	-22.9	19,845	-0.12%
2024/08/15	4.5	10.98	27	11.02	11.02	-22.5	20,542	-0.11%
2024/08/14	21.7	10.99	0	0.00	10.97	21.7	21,134	0.10%
2024/08/13	77.7	11.04	7.2	11.02	11.02	70.5	21,510	0.33%
2024/08/12	17.6	11.01	22	11.03	11.05	-4.4	22,247	-0.02%
2024/08/09	1.5	11.07	29.5	11.06	11.06	-28	22,619	-0.12%
2024/08/08	111.8	10.95	68.3	10.99	10.98	43.5	23,080	0.19%	大買/
2024/08/07	403.3	10.94	6.3	11.01	11.07	397	23,943	1.66%	大買/鉅額交易
2024/08/06	412	10.93	21.5	10.91	10.87	390.5	24,901	1.57%	大買/鉅額交易
2024/08/05	61.3	10.91	227.1	10.91	10.85	-165.9	25,027	-0.66%	大賣/鉅額交易
2024/08/02	133.1	11.02	66	11.06	11.08	67.1	24,882	0.27%	大買/
2024/08/01	46.7	11.19	22	11.17	11.16	24.7	25,110	0.10%
2024/07/31	9	11.13	22.3	11.15	11.21	-13.3	25,436	-0.05%
2024/07/30	48.1	11.03	97.2	11.01	11.05	-49.1	25,760	-0.19%
2024/07/29	8.3	11.16	112.3	11.15	11.16	-104	25,882	-0.40%	大賣/鉅額交易
2024/07/26	128.7	11.07	42.5	11.04	11.05	86.1	26,130	0.33%	大買/
2024/07/23	10	11.33	10.4	11.29	11.33	-0.4	26,395	0.00%
2024/07/22	23.8	11.17	30.3	11.20	11.19	-6.5	26,703	-0.02%
2024/07/19	42.8	11.19	80	11.21	11.16	-37.2	26,845	-0.14%
2024/07/18	24.3	11.26	24	11.27	11.34	0.3	26,717	0.00%
2024/07/17	47.2	11.30	25.8	11.32	11.26	21.4	26,599	0.08%
2024/07/16	256.2	11.39	28	11.35	11.34	228.2	26,502	0.86%	大買/鉅額交易
2024/07/15	51.3	11.88	60	11.87	11.87	-8.7	26,259	-0.03%
2024/07/12	97	11.87	375.5	11.85	11.87	-278.5	26,040	-1.07%	大賣/鉅額交易
2024/07/11	164	11.79	57.5	11.79	11.78	106.5	25,752	0.41%	大買/鉅額交易
2024/07/10	39.1	11.79	21.1	11.82	11.76	18	25,640	0.07%
2024/07/09	48.1	11.76	75	11.75	11.79	-26.9	25,708	-0.10%
2024/07/08	251.8	11.82	191.1	11.81	11.79	60.7	25,766	0.24%	大買/大賣/
2024/07/05	60.8	11.93	72.1	11.99	11.92	-11.3	25,754	-0.04%
2024/07/04	50.2	12.05	109.5	12.04	12.01	-59.3	25,687	-0.23%	大賣/
2024/07/03	29	11.96	167.5	11.98	11.99	-138.5	25,647	-0.54%	大賣/鉅額交易
2024/07/02	15	11.84	172.7	11.95	11.95	-157.7	25,475	-0.62%	大賣/鉅額交易
2024/07/01	13.1	11.76	19.5	11.76	11.76	-6.4	25,234	-0.03%
2024/06/28	19	11.68	19	11.79	11.80	0	25,361	0.00%
2024/06/27	265.3	11.74	11.7	11.71	11.70	253.5	25,319	1.00%	大買/鉅額交易
2024/06/26	34.5	11.84	42.9	11.87	11.85	-8.4	25,168	-0.03%
2024/06/25	11.1	11.87	157.3	11.91	11.94	-146.2	24,921	-0.59%	大賣/鉅額交易
2024/06/24	42.1	11.75	40	11.75	11.77	2.1	24,811	0.01%
2024/06/21	86.5	11.88	55.4	11.85	11.84	31.1	24,907	0.12%
2024/06/20	133	12.04	137.1	12.04	12.00	-4.1	24,773	-0.02%	大買/大賣/
2024/06/19	131.4	11.88	77.5	11.94	11.95	53.9	24,758	0.22%	大買/
2024/06/18	38.6	11.77	66	11.76	11.77	-27.4	24,843	-0.11%
2024/06/17	68.2	11.75	38.3	11.74	11.74	30	24,981	0.12%
2024/06/14	24	11.78	17	11.84	11.83	7	24,932	0.03%
2024/06/13	31.5	11.70	31	11.69	11.69	0.5	25,183	0.00%
2024/06/12	121.1	11.65	121.8	11.63	11.64	-0.7	25,244	0.00%	大買/大賣/
2024/06/11	278.5	11.84	163	11.77	11.76	115.5	25,049	0.46%	大買/大賣/鉅額交易
2024/06/07	25.1	12.06	123	12.08	12.06	-97.9	24,847	-0.39%	大賣/
2024/06/06	81.5	12.09	42.5	12.13	12.06	39	24,828	0.16%
2024/06/05	70.1	12.20	59.9	12.16	12.13	10.2	24,712	0.04%
2024/06/04	65.1	12.09	326	12.16	12.16	-261	24,862	-1.05%	大賣/鉅額交易
2024/06/03	103.1	12.07	174.3	12.10	12.14	-71.2	24,951	-0.29%	大買/大賣/
2024/05/31	36.2	12.16	337.3	12.19	12.12	-301.1	24,943	-1.21%	大賣/鉅額交易
2024/05/30	217.1	12.09	152.5	12.11	12.03	64.7	25,148	0.26%	大買/大賣/
2024/05/29	293.8	12.20	125	12.19	12.18	168.8	25,048	0.67%	大買/大賣/鉅額交易
2024/05/28	51.1	12.32	352	12.32	12.29	-300.9	25,121	-1.20%	大賣/鉅額交易
2024/05/27	66.4	12.16	101	12.15	12.17	-34.6	24,985	-0.14%	大賣/
2024/05/24	374.9	12.04	318.7	12.03	12.02	56.2	25,036	0.22%	大買/大賣/
2024/05/23	185.2	12.18	154.4	12.16	12.09	30.8	24,911	0.12%	大買/大賣/
2024/05/22	326.8	12.44	165.3	12.42	12.45	161.6	24,616	0.66%	大買/大賣/鉅額交易
2024/05/21	148.9	12.33	889.4	12.30	12.32	-740.4	24,572	-3.01%	大買/大賣/鉅額交易
2024/05/20	193.2	12.39	256.8	12.40	12.40	-63.6	24,786	-0.26%	大買/大賣/
2024/05/17	205.3	12.16	143	12.18	12.18	62.3	24,440	0.26%	大買/大賣/
2024/05/16	48.6	11.97	1,649.5	12.08	12.10	-1,600.9	24,295	-6.59%	大賣/鉅額交易
2024/05/15	326.9	11.84	152.4	11.83	11.82	174.5	23,920	0.73%	大買/大賣/鉅額交易
2024/05/14	241.9	11.97	91.9	11.97	11.95	150	23,878	0.63%	大買/鉅額交易
2024/05/13	79.5	11.90	545.4	11.97	12.03	-465.9	23,796	-1.96%	大賣/鉅額交易
2024/05/10	111	11.73	588.8	11.74	11.87	-477.8	23,125	-2.07%	大買/大賣/鉅額交易
2024/05/09	88.2	11.32	135.1	11.34	11.41	-46.8	22,281	-0.21%	大賣/
2024/05/08	193.1	11.34	152.4	11.30	11.26	40.7	22,309	0.18%	大買/大賣/
2024/05/07	16.8	11.28	69.5	11.28	11.28	-52.7	22,480	-0.23%
2024/05/06	15.7	11.14	112.2	11.16	11.16	-96.6	22,422	-0.43%	大賣/
2024/05/03	63.1	11.07	230.8	11.02	11.01	-167.7	22,456	-0.75%	大賣/鉅額交易
2024/05/02	25.3	10.95	63.1	10.95	10.96	-37.8	22,906	-0.17%
2024/04/30	1,156.2	10.90	54.5	10.90	10.85	1,101.7	23,316	4.72%	大買/鉅額交易
2024/04/29	76.8	10.91	180.4	10.90	10.94	-103.6	23,572	-0.44%	大賣/鉅額交易
2024/04/26	274	10.72	74	10.72	10.76	200	24,372	0.82%	大買/鉅額交易
2024/04/25	194.7	10.58	110.8	10.61	10.64	83.9	24,742	0.34%	大買/大賣/
2024/04/24	5.7	10.48	26.5	10.47	10.48	-20.8	25,250	-0.08%
2024/04/23	10	10.43	17	10.44	10.44	-7	26,952	-0.03%
2024/04/22	219.6	10.48	58.6	10.44	10.43	161	27,099	0.59%	大買/鉅額交易
2024/04/19	24.2	10.32	387.7	10.32	10.33	-363.5	26,904	-1.35%	大賣/鉅額交易
2024/04/18	401	10.37	44.6	10.36	10.31	356.4	26,670	1.34%	大買/鉅額交易
2024/04/17	7.4	10.26	296.9	10.28	10.26	-289.5	26,698	-1.08%	大賣/鉅額交易
2024/04/16	18.2	10.25	395.7	10.25	10.24	-377.5	26,772	-1.41%	大賣/鉅額交易
2024/04/15	54.7	10.28	43.3	10.22	10.31	11.4	26,741	0.04%
2024/04/12	20.3	10.35	36.2	10.37	10.33	-16	26,832	-0.06%
2024/04/11	21.2	10.37	771.6	10.41	10.45	-750.4	26,819	-2.80%	大賣/鉅額交易
2024/04/10	2.6	10.38	380.5	10.38	10.37	-377.9	26,780	-1.41%	大賣/鉅額交易
2024/04/09	18.1	10.33	222.9	10.36	10.33	-204.8	27,028	-0.76%	大賣/鉅額交易
2024/04/08	19	10.23	60.5	10.24	10.30	-41.4	27,072	-0.15%
2024/04/03	59.3	10.32	37	10.34	10.30	22.3	27,035	0.08%
2024/04/02	23.5	10.30	302.5	10.33	10.30	-279	27,099	-1.03%	大賣/鉅額交易
2024/04/01	12.5	10.28	7	10.25	10.27	5.5	27,116	0.02%
2024/03/29	27.5	10.21	9.9	10.22	10.21	17.6	27,114	0.06%
2024/03/28	628.9	10.20	37	10.18	10.23	591.9	27,103	2.18%	大買/鉅額交易
2024/03/27	195	10.35	11	10.36	10.30	184	26,851	0.69%	大買/鉅額交易
2024/03/26	1,171.7	10.40	13	10.40	10.36	1,158.7	26,842	4.32%	大買/鉅額交易
2024/03/25	5.3	10.40	15.5	10.42	10.47	-10.2	26,704	-0.04%
2024/03/22	28.8	10.41	30.4	10.45	10.43	-1.6	26,691	-0.01%
2024/03/21	21.6	10.49	190.6	10.53	10.50	-169	26,733	-0.63%	大賣/鉅額交易
2024/03/20	45.5	10.37	1,750.4	10.41	10.41	-1,704.9	26,880	-6.34%	大賣/鉅額交易
2024/03/19	47.7	10.45	25	10.45	10.42	22.7	27,015	0.08%
2024/03/18	14	10.44	79.8	10.44	10.45	-65.8	27,297	-0.24%
2024/03/15	28.1	10.26	964.4	10.26	10.25	-936.4	27,202	-3.44%	大賣/鉅額交易
2024/03/14	154.5	10.36	230.5	10.42	10.34	-76	27,830	-0.27%	大買/大賣/
2024/03/13	59	10.35	113.5	10.38	10.40	-54.5	28,099	-0.19%	大賣/
2024/03/12	132.2	10.32	78.8	10.34	10.35	53.4	28,058	0.19%	大買/
2024/03/11	72.5	10.29	95.7	10.29	10.28	-23.2	28,080	-0.08%
2024/03/08	28	10.30	114	10.31	10.32	-86	28,405	-0.30%	大賣/
2024/03/07	73.7	10.28	90.1	10.26	10.26	-16.4	28,306	-0.06%
2024/03/06	19.6	10.20	258	10.15	10.21	-238.4	28,071	-0.85%	大賣/鉅額交易
2024/03/05	182.8	10.11	31	10.12	10.10	151.8	28,190	0.54%	大買/鉅額交易
2024/03/04	39.3	10.20	25	10.24	10.19	14.3	28,405	0.05%
2024/03/01	19	10.21	18.4	10.21	10.23	0.7	28,288	0.00%
2024/02/29	21.1	10.23	86.6	10.26	10.25	-65.4	28,108	-0.23%
2024/02/27	220.7	10.27	117.1	10.26	10.28	103.6	27,960	0.37%	大買/大賣/鉅額交易
2024/02/26	60.6	10.38	60.8	10.38	10.35	-0.2	27,627	0.00%
2024/02/23	67.5	10.43	464.3	10.44	10.41	-396.8	27,354	-1.45%	大賣/鉅額交易
2024/02/22	102.4	10.26	129.8	10.30	10.34	-27.4	26,877	-0.10%	大買/大賣/
2024/02/21	53	10.16	250.1	10.20	10.30	-197.1	26,406	-0.75%	大賣/鉅額交易
2024/02/20	169.7	9.93	156	9.97	9.96	13.7	25,499	0.05%	大買/大賣/
2024/02/19	90	9.87	55	9.92	9.89	35	25,222	0.14%
2024/02/16	33.8	9.77	149.8	9.71	9.84	-116	24,986	-0.46%	大賣/鉅額交易
2024/02/15	78.7	9.58	196.1	9.64	9.60	-117.4	24,606	-0.48%	大賣/鉅額交易
2024/02/05	156.7	9.51	97.2	9.51	9.56	59.6	24,299	0.25%	大買/
2024/02/02	93.6	9.64	23	9.68	9.59	70.6	23,823	0.30%
2024/02/01	92.3	9.59	33.4	9.66	9.66	58.9	23,581	0.25%
2024/01/31	149.6	9.62	34.1	9.63	9.62	115.5	23,304	0.50%	大買/鉅額交易