大成 (1210)-國泰-館前券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股▲0.19%
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	51.80	0.2	51.80	51.60	-0.1	1,034	-0.01%
2025/01/21	1	51.80	2	51.75	51.80	-1	1,036	-0.10%
2025/01/20	2.3	51.85	0	0.00	51.90	2.3	1,040	0.22%
2025/01/17	0	0.00	1	51.80	52.10	-1	1,044	-0.10%
2025/01/16	0	0.00	1.2	51.87	51.50	-1.2	1,049	-0.11%
2025/01/15	0.1	51.71	1	52.00	51.80	-0.9	1,052	-0.08%
2025/01/13	1.6	50.27	0	0.00	52.00	1.6	1,031	0.15%
2025/01/10	0.8	50.49	0	0.00	51.10	0.8	1,016	0.08%
2025/01/09	3.1	50.71	0	0.00	50.60	3.1	1,030	0.30%
2025/01/08	1.2	50.94	1.3	51.60	51.60	-0.1	1,021	-0.01%
2025/01/07	7.4	51.07	1	51.10	51.20	6.4	1,017	0.63%
2025/01/06	0	51.71	1.1	51.80	51.80	-1	1,005	-0.10%
2025/01/03	2.4	51.13	0	0.00	51.40	2.4	1,006	0.23%
2025/01/02	1.6	51.09	0	0.00	51.30	1.6	1,008	0.16%
2024/12/31	1.1	51.41	0	0.00	51.50	1.1	1,011	0.11%
2024/12/30	1.1	52.08	0	0.00	51.90	1.1	1,005	0.11%
2024/12/27	3.2	52.27	1	52.40	52.40	2.2	1,000	0.22%
2024/12/26	0.1	52.70	0	0.00	53.00	0.1	1,010	0.01%
2024/12/25	0.1	52.41	0.5	52.58	52.60	-0.4	1,008	-0.04%
2024/12/24	3.1	51.73	1.4	51.20	52.00	1.7	995	0.17%
2024/12/23	0	0.00	0.9	50.90	50.70	-0.9	969	-0.09%
2024/12/20	0.3	51.04	0	0.00	50.40	0.3	930	0.03%
2024/12/19	1.1	51.39	20.3	51.21	51.10	-19.2	890	-2.16%
2024/12/18	1	51.40	11	51.83	51.40	-10	955	-1.05%
2024/12/17	1.2	52.75	25	52.80	51.80	-23.8	931	-2.56%
2024/12/16	2	52.80	3.7	53.13	53.00	-1.7	912	-0.18%
2024/12/13	0.3	52.84	0	0.00	52.90	0.3	894	0.04%
2024/12/12	0	0.00	14	53.26	53.10	-14	890	-1.57%
2024/12/11	0	0.00	0.1	53.20	53.50	-0.1	893	-0.01%
2024/12/10	2.1	53.25	20	53.30	53.10	-17.9	898	-1.99%
2024/12/09	10.2	53.79	6	53.70	53.70	4.2	905	0.46%
2024/12/06	10.4	53.51	1	53.80	53.80	9.4	913	1.03%
2024/12/04	0	0.00	6	53.10	53.70	-6	922	-0.65%
2024/12/03	41.2	53.68	6	53.58	53.70	35.2	941	3.74%
2024/12/02	10	53.40	1.7	53.50	53.70	8.3	931	0.89%
2024/11/29	1.1	52.80	3.6	53.00	53.30	-2.5	929	-0.27%
2024/11/28	0	0.00	1.8	52.97	53.20	-1.8	936	-0.19%
2024/11/27	2.1	53.19	3	53.37	53.20	-0.9	939	-0.10%
2024/11/26	2	53.10	16.1	53.07	52.90	-14.1	947	-1.49%
2024/11/25	1	53.20	1	53.20	53.40	0	956	0.00%
2024/11/22	1.1	52.61	4	52.60	52.80	-2.9	952	-0.30%
2024/11/21	0.2	52.77	8.1	52.70	52.80	-7.9	955	-0.83%
2024/11/20	0.1	52.70	3.1	52.80	52.90	-2.9	954	-0.31%
2024/11/19	2.1	52.45	1.1	52.48	52.70	1	951	0.11%
2024/11/18	0.1	51.50	1	51.80	52.10	-0.9	947	-0.09%
2024/11/15	0	0.00	0.6	51.50	51.50	-0.6	942	-0.06%
2024/11/14	0	0.00	11.2	51.31	51.30	-11.2	948	-1.18%
2024/11/13	6	51.45	5	51.34	51.20	1	946	0.11%
2024/11/12	0	51.22	0	0.00	51.00	0	940	0.00%
2024/11/11	2.3	51.02	3	51.30	51.40	-0.7	940	-0.07%
2024/11/08	3	51.10	0	0.00	51.20	3	942	0.32%
2024/11/07	0.1	51.30	1	51.20	51.10	-0.9	941	-0.10%
2024/11/06	4	51.08	0	0.00	51.00	4	948	0.42%
2024/11/05	0.2	51.30	0.2	51.38	51.10	0	952	0.00%
2024/11/04	0.1	51.70	0	0.00	51.50	0.1	984	0.01%
2024/11/01	0	0.00	1	51.50	51.60	-1	1,028	-0.10%
2024/10/30	2	51.35	0	0.00	51.20	2	1,055	0.19%
2024/10/29	0.1	51.00	0.4	51.00	51.20	-0.3	1,098	-0.03%
2024/10/28	2	51.25	5	51.14	51.10	-3	1,112	-0.27%
2024/10/25	0	0.00	2	51.00	50.90	-2	1,123	-0.18%
2024/10/24	1.2	50.92	2.3	51.02	50.90	-1.1	1,140	-0.10%
2024/10/23	1.5	51.14	1	51.00	50.90	0.5	1,149	0.05%
2024/10/22	1.1	51.23	0.2	51.45	51.50	0.9	1,155	0.08%
2024/10/21	8	51.50	0	0.00	51.50	8	1,165	0.69%
2024/10/18	1	51.40	2	51.55	51.50	-1	1,175	-0.09%
2024/10/17	2.3	51.04	22	51.02	51.20	-19.7	1,194	-1.65%
2024/10/16	4.1	51.27	0	51.80	50.50	4.1	1,203	0.34%
2024/10/15	0.1	51.76	0	0.00	51.90	0.1	1,192	0.01%
2024/10/14	3	51.66	0	0.00	51.80	3	1,207	0.25%
2024/10/11	9.3	52.00	1	51.90	52.10	8.3	1,209	0.69%
2024/10/09	0	0.00	2	52.00	52.00	-2	1,220	-0.16%
2024/10/08	6	51.92	0	0.00	51.90	6	1,222	0.49%
2024/10/07	6.1	52.43	5	52.60	52.40	1.1	1,223	0.09%
2024/10/04	9.2	51.71	0	0.00	51.90	9.2	1,227	0.75%
2024/10/01	5	51.60	0	0.00	51.70	5	1,236	0.40%
2024/09/30	13	51.92	0.2	52.00	51.50	12.8	1,264	1.02%
2024/09/27	0.1	52.00	2	52.05	52.20	-1.9	1,258	-0.15%
2024/09/26	4.1	51.50	1.3	51.60	51.30	2.7	1,258	0.22%
2024/09/25	1	51.50	0.5	51.50	51.40	0.5	1,266	0.04%
2024/09/24	0.2	51.50	1.6	51.40	51.30	-1.4	1,271	-0.11%
2024/09/23	0.1	51.90	4	51.70	51.50	-4	1,281	-0.31%
2024/09/20	1	51.70	1	51.70	51.20	0	1,289	0.00%
2024/09/19	4.2	51.50	0	0.00	51.30	4.2	1,197	0.35%
2024/09/18	1.3	51.25	2	51.60	51.40	-0.7	1,199	-0.06%
2024/09/16	1.3	51.22	0	0.00	51.30	1.3	1,232	0.11%
2024/09/13	2	51.00	0.4	51.30	50.90	1.6	1,245	0.13%
2024/09/12	2	50.90	8.6	51.11	51.00	-6.6	1,256	-0.53%
2024/09/11	5.2	50.93	0	0.00	50.90	5.2	1,253	0.42%
2024/09/10	0.4	51.10	0	0.00	50.90	0.4	1,253	0.03%
2024/09/09	0.1	50.90	0.5	51.20	51.20	-0.4	1,249	-0.03%
2024/09/06	0.1	51.50	0	0.00	51.20	0.1	1,250	0.00%
2024/09/05	0.4	51.44	0	0.00	51.00	0.4	1,259	0.03%
2024/09/04	7.6	51.35	0	0.00	51.30	7.6	1,263	0.60%
2024/09/03	4.1	52.50	0	52.60	52.50	4	1,248	0.32%
2024/09/02	1.1	52.71	0	0.00	52.80	1.1	1,256	0.09%
2024/08/30	1.1	52.98	16	53.04	53.60	-14.9	1,262	-1.18%
2024/08/29	0.4	52.51	1	52.60	52.70	-0.7	1,264	-0.05%
2024/08/28	0.1	52.74	3.4	52.80	52.80	-3.2	1,272	-0.25%
2024/08/27	3.3	51.59	0	0.00	52.10	3.3	1,274	0.26%
2024/08/26	2.4	52.27	0	0.00	51.90	2.4	1,274	0.19%
2024/08/23	0.3	52.10	0	0.00	51.90	0.3	1,298	0.02%
2024/08/22	0	0.00	0.2	52.20	52.10	-0.2	1,328	-0.01%
2024/08/21	0	0.00	1.1	52.31	52.10	-1.1	1,345	-0.08%
2024/08/20	3.3	52.20	0	0.00	51.90	3.3	1,345	0.24%
2024/08/19	1.1	51.66	1	52.10	52.00	0.1	1,357	0.01%
2024/08/16	1.4	52.11	0	0.00	52.00	1.4	1,363	0.10%
2024/08/15	3.1	52.32	0	0.00	52.20	3.1	1,365	0.23%
2024/08/14	1.1	52.78	0	0.00	52.60	1.1	1,403	0.08%
2024/08/13	7.4	52.47	1	52.60	52.50	6.4	1,408	0.45%
2024/08/12	6.3	52.93	0	0.00	52.80	6.3	1,424	0.44%
2024/08/09	4.2	53.41	2	53.60	53.00	2.2	1,435	0.15%
2024/08/08	0.1	53.20	0	0.00	52.90	0.1	1,444	0.00%
2024/08/07	0.1	52.72	7	52.80	53.00	-6.9	1,459	-0.47%
2024/08/06	6.7	51.86	2.2	51.91	52.20	4.5	1,468	0.30%
2024/08/05	9.7	51.76	1	51.30	51.30	8.7	1,451	0.60%
2024/08/02	7.2	54.57	5.1	54.25	54.20	2.1	1,432	0.14%
2024/08/01	12.9	55.02	0.5	55.10	55.20	12.4	1,416	0.87%
2024/07/31	5.1	57.40	1.3	57.69	57.50	3.9	1,376	0.28%
2024/07/30	0.3	57.11	3	57.27	57.40	-2.7	1,364	-0.19%
2024/07/29	0	57.90	36.1	58.01	57.60	-36.1	1,358	-2.66%
2024/07/26	2	57.40	0	0.00	57.40	2	1,359	0.15%
2024/07/23	1	58.00	4.5	58.20	58.10	-3.5	1,366	-0.26%
2024/07/22	7.1	57.21	0.3	57.11	57.50	6.8	1,368	0.50%
2024/07/19	4.3	57.58	4	57.60	57.60	0.3	1,365	0.02%
2024/07/18	0.2	57.70	5.5	58.23	58.40	-5.3	1,418	-0.37%
2024/07/17	12	58.16	10	58.20	58.00	2	1,458	0.14%
2024/07/16	7	58.23	5.2	58.10	58.30	1.9	1,501	0.13%
2024/07/15	27.1	58.08	1.1	58.10	58.00	26.1	1,568	1.66%
2024/07/12	0.5	57.50	2	57.50	57.60	-1.5	1,595	-0.09%
2024/07/11	6	57.40	1.1	57.20	57.30	4.9	1,613	0.30%
2024/07/10	1	57.48	0	0.00	57.10	1	1,649	0.06%
2024/07/09	3.2	57.39	1	57.30	57.30	2.2	1,696	0.13%
2024/07/08	0	57.90	10	57.85	58.00	-10	1,709	-0.59%
2024/07/05	1.1	57.70	5	57.78	57.70	-4	1,721	-0.23%
2024/07/04	0	57.40	8.1	57.46	57.70	-8	1,728	-0.46%
2024/07/03	1	56.70	1	57.10	57.00	0	1,718	0.00%
2024/07/02	4	56.75	1	56.90	56.70	3	1,716	0.18%
2024/07/01	2.1	56.95	0	0.00	57.10	2.1	1,717	0.12%
2024/06/28	0	0.00	2.1	57.10	57.20	-2.1	1,721	-0.12%
2024/06/27	1	56.50	10	56.70	56.90	-9	1,720	-0.52%
2024/06/26	10	56.85	15	57.11	56.70	-5	1,723	-0.29%
2024/06/25	2.4	56.80	0.1	56.90	57.00	2.3	1,722	0.13%
2024/06/24	15.1	56.63	1	56.60	56.60	14.1	1,722	0.82%
2024/06/21	2.1	56.80	2	56.75	56.70	0.1	1,728	0.01%
2024/06/20	4	56.90	0.1	57.00	57.00	3.9	1,701	0.23%
2024/06/19	5.7	56.97	2	57.00	57.00	3.7	1,706	0.22%
2024/06/18	12	57.16	0	0.00	57.20	12	1,716	0.70%
2024/06/17	0	0.00	0.1	57.10	57.30	-0.1	1,758	-0.01%
2024/06/14	0	56.90	0.1	56.80	57.00	-0.1	1,769	0.00%
2024/06/13	0.7	56.89	0	0.00	56.90	0.7	1,820	0.04%
2024/06/12	3	56.77	0	0.00	56.90	3	2,032	0.15%
2024/06/11	2.1	57.14	3.5	57.10	57.00	-1.4	2,087	-0.07%
2024/06/07	0.5	57.10	0	0.00	57.10	0.5	2,099	0.02%
2024/06/06	1.1	57.02	0.2	57.20	57.20	0.9	2,116	0.04%
2024/06/05	0.1	57.20	5	57.30	57.30	-4.9	2,125	-0.23%
2024/06/04	1.2	56.85	2	57.15	57.20	-0.8	2,140	-0.04%
2024/06/03	5.3	56.92	0	0.00	56.70	5.3	2,145	0.25%
2024/05/31	2	56.80	1.5	57.20	57.30	0.5	2,159	0.03%
2024/05/30	7	56.63	1	56.50	56.50	6	2,215	0.27%
2024/05/29	14	56.36	2	56.45	56.70	12	2,221	0.54%
2024/05/28	5.4	56.55	27	56.84	56.30	-21.6	2,204	-0.98%
2024/05/27	6.2	56.80	30.4	56.91	56.80	-24.1	2,181	-1.11%
2024/05/24	0.2	57.20	0	0.00	57.10	0.2	2,180	0.01%
2024/05/23	2.5	57.44	2	57.61	57.20	0.5	2,195	0.02%
2024/05/22	19	58.19	0	0.00	58.00	19	2,201	0.86%
2024/05/21	0.2	58.00	2	58.10	58.10	-1.8	2,207	-0.08%
2024/05/20	6	58.57	5	58.78	58.40	1	2,229	0.04%
2024/05/17	0	0.00	54	57.82	58.10	-54	2,214	-2.44%
2024/05/16	1.1	57.97	10	57.60	57.60	-8.9	2,225	-0.40%
2024/05/15	1	58.00	2.2	58.24	58.20	-1.2	2,222	-0.05%
2024/05/14	0.1	58.40	2.1	58.35	58.10	-2	2,244	-0.09%
2024/05/13	0.1	58.20	10	58.18	58.10	-9.9	2,247	-0.44%
2024/05/10	4	58.20	0.1	58.36	57.60	3.9	2,230	0.18%
2024/05/09	0.2	58.28	2.1	58.30	58.10	-1.9	2,222	-0.09%
2024/05/08	0.1	57.62	10	58.18	58.10	-9.9	2,218	-0.45%
2024/05/07	1	57.40	0.2	57.50	57.50	0.8	2,202	0.04%
2024/05/06	0	0.00	1.2	57.58	57.40	-1.2	2,187	-0.05%
2024/05/03	5	57.00	10	57.20	57.00	-5	2,189	-0.23%
2024/05/02	0.2	57.19	1	57.10	57.40	-0.8	2,197	-0.04%
2024/04/30	2	57.50	1	57.80	57.20	1	2,199	0.05%
2024/04/29	0	57.30	0.2	57.30	57.50	-0.2	2,193	-0.01%
2024/04/26	11.1	57.06	1	57.20	57.00	10.1	2,180	0.46%
2024/04/25	0.2	56.90	1	57.30	57.40	-0.8	2,166	-0.04%
2024/04/24	1.2	56.93	1	57.10	57.00	0.2	2,175	0.01%
2024/04/23	0	56.50	6	56.88	57.40	-6	2,142	-0.28%
2024/04/22	1.1	55.93	4.2	56.44	56.40	-3.2	2,093	-0.15%
2024/04/19	2.4	55.26	2.6	55.80	55.50	-0.2	2,041	-0.01%
2024/04/18	0.2	55.64	2	55.70	55.70	-1.8	1,980	-0.09%
2024/04/17	1.5	55.90	3	55.83	55.60	-1.5	1,957	-0.08%
2024/04/16	6.9	55.53	5.1	55.40	55.20	1.8	1,952	0.09%
2024/04/15	13	56.44	3	56.35	56.30	10	1,925	0.52%
2024/04/12	0.3	57.40	11.2	57.30	57.20	-10.9	1,881	-0.58%
2024/04/11	6.9	57.36	0	0.00	57.40	6.9	1,887	0.36%
2024/04/10	2	57.95	12	57.90	58.00	-10	1,884	-0.53%
2024/04/09	0.1	57.90	3	57.90	58.00	-2.9	1,899	-0.15%
2024/04/08	0.1	57.70	4	57.77	58.00	-3.9	1,904	-0.20%
2024/04/03	2.1	57.60	1	57.50	57.60	1.1	1,944	0.05%
2024/04/02	2	57.90	1.5	57.90	57.80	0.5	1,933	0.03%
2024/04/01	1	58.10	2	58.15	58.20	-1	1,935	-0.05%
2024/03/29	2.1	57.65	0.5	57.60	57.70	1.6	1,933	0.08%
2024/03/28	3	57.87	8	57.84	57.70	-5	1,946	-0.26%
2024/03/27	2	57.60	1	57.70	57.80	1	2,001	0.05%
2024/03/26	0.2	57.67	1	57.40	57.40	-0.8	2,064	-0.04%
2024/03/25	2	57.85	2.2	57.81	57.70	-0.2	2,116	-0.01%
2024/03/22	2.5	57.74	1.6	57.96	57.60	0.9	2,179	0.04%
2024/03/21	22	58.34	36.2	58.22	58.20	-14.2	2,232	-0.64%
2024/03/20	31.2	58.37	6.1	58.15	58.20	25.2	2,225	1.13%
2024/03/19	18.7	57.52	3.2	57.56	57.20	15.5	2,207	0.70%
2024/03/18	37.3	56.88	25.9	56.91	57.10	11.4	2,213	0.52%
2024/03/15	37.6	57.12	6.1	58.57	56.80	31.5	2,172	1.45%
2024/03/14	13.9	60.90	15	61.17	60.50	-1.1	1,957	-0.06%
2024/03/13	21.3	60.42	5	60.28	60.10	16.3	1,902	0.85%
2024/03/12	8	60.20	15.2	60.13	60.10	-7.2	1,898	-0.38%
2024/03/11	3	59.43	0	0.00	59.60	3	1,910	0.16%
2024/03/08	6.3	59.51	3.2	59.54	59.40	3.1	1,923	0.16%
2024/03/07	1.1	59.75	3.4	60.16	60.30	-2.2	1,920	-0.12%
2024/03/06	2.1	60.58	9.5	60.40	60.40	-7.4	1,916	-0.38%
2024/03/05	1.3	59.94	67.9	59.77	60.30	-66.6	1,911	-3.48%
2024/03/04	9.1	58.93	4.6	59.04	58.70	4.5	1,853	0.24%
2024/03/01	3.1	58.77	24.4	58.90	58.90	-21.3	1,854	-1.15%
2024/02/29	27	58.72	2	58.40	58.40	25	1,858	1.35%
2024/02/27	5.7	58.70	20	58.60	58.50	-14.4	1,861	-0.77%
2024/02/26	27.6	59.18	4.7	59.02	59.00	22.9	1,879	1.22%
2024/02/23	1.4	58.79	22	58.95	58.70	-20.6	1,881	-1.09%
2024/02/22	6.8	58.33	2	58.70	58.60	4.8	1,887	0.26%
2024/02/21	1	58.50	3	58.53	58.50	-2	1,882	-0.11%
2024/02/20	0.1	57.78	1.1	58.59	57.80	-0.9	1,864	-0.05%
2024/02/19	1	57.60	4.6	57.30	58.00	-3.6	1,861	-0.20%
2024/02/16	3.5	57.13	1	57.10	57.00	2.5	1,869	0.13%
2024/02/15	4.2	57.16	2	57.30	57.20	2.2	1,855	0.12%
2024/02/05	0.1	58.00	3.3	58.18	58.20	-3.2	1,837	-0.17%
2024/02/02	0	57.80	0	57.80	58.00	0	1,856	0.00%