卜蜂 (1215)-國泰-館前券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
546張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	105.58	0.1	106.00	106.50	0	515	0.00%
2024/05/14	1.2	105.58	1	105.50	105.50	0.2	515	0.05%
2024/05/13	2.2	105.05	1.4	105.50	105.50	0.7	510	0.14%
2024/05/10	1.1	106.00	0.2	106.00	105.50	0.9	505	0.18%
2024/05/09	0.5	106.48	0	0.00	106.00	0.5	500	0.11%
2024/05/08	6.5	106.96	0	0.00	107.00	6.5	493	1.31%
2024/05/07	2.3	106.94	8.6	108.77	109.00	-6.3	483	-1.31%
2024/05/06	2.2	105.50	4	106.00	106.00	-1.8	458	-0.40%
2024/05/03	0	0.00	1	106.00	105.50	-1	457	-0.22%
2024/05/02	1.1	105.52	0	106.00	105.50	1.1	460	0.23%
2024/04/30	2.2	106.29	0	107.00	106.00	2.2	459	0.47%
2024/04/29	1.1	105.04	0	106.00	107.50	1.1	457	0.24%
2024/04/26	0.1	104.50	0	105.00	104.50	0.1	450	0.02%
2024/04/25	0.2	104.39	0	104.45	104.00	0.2	452	0.05%
2024/04/24	1.2	105.01	0	0.00	104.50	1.2	452	0.27%
2024/04/23	0.2	105.16	0	0.00	107.00	0.2	453	0.03%
2024/04/22	0	103.50	1.1	103.09	103.50	-1.1	452	-0.24%
2024/04/19	6	103.25	20.4	103.02	103.50	-14.4	449	-3.20%
2024/04/18	5.1	104.50	2	104.50	104.50	3.1	444	0.69%
2024/04/17	0	105.36	3.1	104.00	104.50	-3.1	441	-0.70%
2024/04/16	0.1	103.88	0.1	104.00	103.50	0	438	0.00%
2024/04/15	0.3	105.30	0	106.50	105.00	0.3	429	0.06%
2024/04/12	1.1	106.50	0	0.00	106.00	1.1	427	0.25%
2024/04/11	0.4	107.90	0	108.00	107.00	0.4	425	0.09%
2024/04/10	0	110.00	0	0.00	109.50	0	421	0.00%
2024/04/09	0	109.07	1	111.00	110.50	-1	421	-0.23%
2024/04/08	4.3	109.85	0.1	111.00	109.00	4.2	418	0.99%
2024/04/03	0	112.71	4	112.88	112.00	-4	406	-0.98%
2024/04/02	0.1	113.06	0	113.83	114.00	0.1	403	0.01%
2024/04/01	0	0.00	0.1	112.91	112.00	-0.1	398	-0.01%
2024/03/29	2.2	112.23	0.6	110.29	112.00	1.6	392	0.41%
2024/03/28	0.1	109.49	0.1	109.55	110.00	0	382	0.00%
2024/03/27	2.1	108.95	0.5	108.53	109.00	1.6	378	0.43%
2024/03/26	0.1	105.50	7.3	105.69	106.00	-7.3	365	-1.99%
2024/03/25	0.1	105.00	1.2	105.00	105.00	-1.1	370	-0.30%
2024/03/22	0	103.50	1	104.50	105.00	-1	372	-0.27%
2024/03/21	5.2	104.58	1.1	104.36	104.00	4.1	377	1.09%
2024/03/20	1.3	104.16	1.1	105.47	105.00	0.2	373	0.05%
2024/03/19	1.3	103.08	4.2	103.36	103.50	-2.9	364	-0.80%
2024/03/18	0	102.00	0.1	102.00	102.00	0	354	-0.01%
2024/03/15	0.3	100.67	2.5	100.94	101.00	-2.2	346	-0.64%
2024/03/14	1.1	101.02	1.5	102.46	101.00	-0.4	335	-0.11%
2024/03/13	1.6	101.82	0.2	101.50	102.00	1.4	326	0.42%
2024/03/12	0.2	101.08	4.4	101.58	101.50	-4.2	324	-1.29%
2024/03/11	0	98.94	1	99.20	99.20	-1	310	-0.31%
2024/03/08	0.1	99.54	0	0.00	99.00	0.1	308	0.03%
2024/03/07	1	98.85	0.2	99.37	99.90	0.9	304	0.28%
2024/03/06	2.2	99.09	0	99.00	99.30	2.2	297	0.73%
2024/03/05	0.5	98.38	2.8	98.51	99.10	-2.3	306	-0.77%
2024/03/04	0.3	97.55	0	0.00	97.30	0.3	295	0.10%
2024/03/01	0.2	97.34	21	97.43	97.60	-20.9	298	-6.99%
2024/02/29	20.1	97.10	0.3	97.20	97.10	19.8	298	6.63%
2024/02/27	0	96.80	0.2	96.83	97.00	-0.2	296	-0.06%
2024/02/26	0.4	97.25	1	97.50	97.30	-0.6	296	-0.21%
2024/02/23	0.2	97.34	0	0.00	97.00	0.2	298	0.07%
2024/02/22	6.6	97.42	2	97.45	97.60	4.6	299	1.53%
2024/02/21	2	97.15	8.3	97.18	97.30	-6.3	295	-2.13%
2024/02/20	0.1	96.50	3	96.50	96.60	-3	291	-1.02%
2024/02/19	0	0.00	2	97.10	96.40	-2	291	-0.69%
2024/02/16	4.1	95.27	0	0.00	95.10	4.1	292	1.41%
2024/02/15	2.5	95.18	0.2	95.10	95.70	2.3	291	0.79%
2024/02/05	0	96.00	0.6	95.90	96.00	-0.6	285	-0.20%
2024/02/02	1.1	96.21	0	0.00	96.00	1.1	287	0.38%
2024/02/01	0	96.31	0	0.00	96.50	0	290	0.01%
2024/01/31	0	96.00	0	95.90	96.30	0	290	0.00%
2024/01/30	0	96.40	0	0.00	95.80	0	293	0.00%
2024/01/29	0	96.41	0	0.00	96.80	0	293	0.02%
2024/01/26	0	96.53	0	0.00	96.80	0	292	0.01%
2024/01/25	0	95.20	0.1	96.40	96.80	0	289	-0.02%
2024/01/24	0.1	95.28	0	0.00	95.00	0.1	285	0.04%
2024/01/23	0	95.03	0	0.00	94.90	0	287	0.01%
2024/01/22	1	94.81	0.1	95.07	95.00	1	288	0.34%
2024/01/19	0.1	94.75	0	0.00	95.00	0.1	288	0.04%
2024/01/18	1.1	95.01	1.1	94.99	95.30	0.1	284	0.03%
2024/01/17	0.5	94.97	1	95.00	95.00	-0.5	284	-0.19%
2024/01/16	0.2	95.27	0	95.20	95.00	0.2	280	0.06%
2024/01/15	0	95.74	2	95.80	95.70	-2	285	-0.69%
2024/01/12	0	95.30	1	95.00	95.30	-1	288	-0.34%
2024/01/11	0	95.70	0	0.00	95.00	0	289	0.00%
2024/01/10	0	95.40	0	95.70	95.60	0	305	0.00%
2024/01/09	0.2	95.86	0	0.00	95.90	0.2	307	0.08%
2024/01/08	0.1	95.62	0.3	96.00	96.20	-0.2	307	-0.08%
2024/01/05	1	95.21	0	0.00	95.50	1	308	0.33%
2024/01/04	0.4	95.62	0	0.00	95.50	0.4	315	0.11%
2024/01/03	0	95.90	0	95.80	95.80	0	323	0.00%
2024/01/02	0.1	96.18	0	0.00	96.10	0.1	323	0.02%
2023/12/29	0.1	96.21	0.2	96.20	96.10	-0.1	328	-0.05%
2023/12/28	0	0.00	1.1	96.20	96.40	-1.1	335	-0.32%
2023/12/27	0.3	96.03	14	95.85	96.00	-13.7	343	-3.98%
2023/12/26	0.1	96.34	0	0.00	96.50	0.1	355	0.04%
2023/12/25	0.1	96.48	0	0.00	96.50	0.1	360	0.03%
2023/12/22	0	96.55	3	96.40	97.00	-3	364	-0.82%
2023/12/21	0	96.45	9	96.90	97.00	-9	361	-2.48%
2023/12/20	0.1	96.52	1.1	96.99	97.00	-1	362	-0.27%
2023/12/19	0	95.66	0	0.00	96.20	0	359	0.01%
2023/12/18	0.3	95.80	0.5	95.81	96.30	-0.3	361	-0.07%
2023/12/15	0.3	95.48	3.1	95.24	95.40	-2.8	357	-0.79%
2023/12/14	6.1	94.10	0.1	94.55	94.80	5.9	360	1.65%
2023/12/13	1.1	94.02	0	0.00	94.00	1.1	373	0.29%
2023/12/12	0.2	94.86	0	0.00	94.50	0.2	393	0.04%
2023/12/11	0	94.85	0	0.00	94.60	0	457	0.01%
2023/12/08	0	94.96	0.6	95.14	94.80	-0.6	516	-0.11%
2023/12/07	0.1	94.94	0.2	95.13	95.00	-0.1	530	-0.01%
2023/12/06	0.2	95.08	1	95.20	95.00	-0.8	533	-0.14%
2023/12/05	0.1	95.30	0	0.00	95.30	0.1	530	0.02%
2023/12/04	1.1	95.42	2	95.60	95.40	-0.9	532	-0.16%
2023/12/01	0	95.75	0	96.00	95.80	0	536	0.00%
2023/11/30	0.2	95.80	1.1	95.90	95.90	-0.9	535	-0.16%
2023/11/29	1	94.50	0	0.00	94.60	1	530	0.19%
2023/11/28	0	94.80	2.5	94.61	94.90	-2.4	536	-0.46%
2023/11/27	0.1	94.08	0	0.00	93.80	0.1	539	0.02%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/22	1.1	93.32	0	0.00	93.50	1.1	562	0.20%
2023/11/21	2.1	92.63	1	93.50	93.30	1.1	561	0.20%
2023/11/20	2.2	92.82	0.1	92.80	93.00	2.1	562	0.37%
2023/11/17	0	92.72	1.2	92.51	92.30	-1.1	564	-0.20%
2023/11/16	0	92.75	0	0.00	92.40	0	569	0.01%
2023/11/15	0.1	92.46	1	92.50	92.40	-0.9	577	-0.15%
2023/11/14	0.1	92.26	0	0.00	92.10	0.1	585	0.01%
2023/11/13	0.1	92.61	0	0.00	92.20	0.1	604	0.01%
2023/11/10	0	92.10	0	0.00	92.50	0	643	0.00%
2023/11/09	1.1	92.05	0	0.00	92.00	1.1	652	0.17%
2023/11/08	0	93.10	0.1	93.10	92.90	-0.1	656	-0.01%
2023/11/07	0	92.85	0	0.00	92.80	0	658	0.01%
2023/11/06	2.1	92.01	0.1	92.20	91.90	2.1	662	0.31%
2023/11/03	0	92.50	0	0.00	92.50	0	669	0.00%
2023/11/02	2	92.05	0.1	92.00	91.80	2	696	0.28%
2023/11/01	1	91.10	1.2	91.50	91.50	-0.2	700	-0.03%
2023/10/31	1.2	91.01	1	90.60	90.50	0.2	709	0.02%
2023/10/30	0.3	91.27	0.1	91.20	90.80	0.2	721	0.03%
2023/10/27	2.2	91.70	0.1	91.87	91.30	2.1	725	0.29%
2023/10/26	0.3	91.71	0	91.80	91.50	0.3	733	0.04%
2023/10/25	0.1	92.30	0	0.00	92.10	0.1	736	0.01%
2023/10/24	0.1	91.50	0	0.00	92.00	0.1	742	0.01%
2023/10/23	3.8	91.14	8	91.00	91.10	-4.2	754	-0.56%
2023/10/20	2.2	92.30	0	0.00	92.60	2.2	757	0.29%
2023/10/19	2.2	94.03	0.1	94.29	93.20	2.2	760	0.29%
2023/10/18	0.1	94.34	1	94.00	94.00	-0.9	773	-0.11%
2023/10/17	0	94.60	1	94.80	94.90	-1	771	-0.13%
2023/10/16	0	94.20	3	94.60	94.60	-3	791	-0.38%
2023/10/13	2.1	93.91	0	0.00	93.90	2.1	799	0.27%
2023/10/12	5.2	94.28	0	0.00	94.40	5.2	813	0.64%
2023/10/11	0.1	94.51	0.2	95.18	95.30	-0.2	816	-0.02%
2023/10/06	0	94.44	0	94.00	94.30	0	816	0.00%
2023/10/05	2.4	93.37	0.1	93.60	93.50	2.3	820	0.29%
2023/10/04	0.3	93.69	0.1	93.70	93.40	0.3	824	0.03%
2023/10/03	0	94.00	0.1	94.37	94.40	-0.1	825	-0.01%
2023/10/02	2.5	93.19	1	93.50	93.50	1.5	826	0.18%
2023/09/28	2.4	94.44	0	0.00	94.10	2.4	823	0.29%
2023/09/27	1.1	95.02	0	0.00	94.70	1.1	823	0.13%
2023/09/26	0	96.38	0.2	96.10	95.80	-0.2	860	-0.02%
2023/09/25	0	96.50	3	96.50	96.50	-3	883	-0.34%
2023/09/22	3	95.20	1.2	95.98	95.30	1.8	890	0.20%
2023/09/21	4.3	96.36	1	96.00	96.00	3.3	892	0.37%
2023/09/20	0	97.07	1	97.50	97.20	-1	900	-0.11%
2023/09/19	7.2	96.71	2.1	96.51	96.50	5.1	920	0.55%
2023/09/18	1.1	97.53	2	97.90	97.90	-0.9	919	-0.10%
2023/09/15	2	98.10	3.1	99.75	98.20	-1.1	934	-0.12%
2023/09/14	6.1	97.50	5.2	99.25	97.50	0.9	965	0.09%
2023/09/13	2.1	98.38	5	99.25	100.50	-3	963	-0.31%
2023/09/12	0	97.09	1.5	97.15	97.80	-1.4	962	-0.15%
2023/09/11	2.1	96.10	1.1	95.82	96.30	1	988	0.10%
2023/09/08	0.2	96.08	0	0.00	96.30	0.2	1,015	0.02%
2023/09/07	0.1	96.53	0	0.00	96.10	0.1	1,023	0.01%
2023/09/06	4.4	96.46	13	97.17	96.60	-8.6	1,029	-0.83%
2023/09/05	0.2	97.31	0.1	97.40	97.50	0.1	1,038	0.01%
2023/09/04	13.1	97.51	0	0.00	97.50	13.1	1,050	1.25%
2023/09/01	0.1	97.50	0	0.00	97.40	0.1	1,062	0.01%
2023/08/31	0	96.34	1	96.50	97.00	-1	1,061	-0.09%
2023/08/30	1.2	96.16	0.1	96.50	96.40	1.1	1,061	0.11%
2023/08/29	0	96.52	4.1	96.80	96.80	-4.1	1,065	-0.38%
2023/08/28	1.2	96.37	1.2	97.69	95.50	0	1,063	0.00%
2023/08/25	0	96.60	0.1	96.78	96.30	-0.1	1,061	0.00%
2023/08/24	0	95.89	0	0.00	96.90	0	1,069	0.00%
2023/08/23	0	95.60	1.1	96.01	96.10	-1.1	1,077	-0.10%
2023/08/22	0	95.85	5	95.78	95.60	-5	1,093	-0.46%
2023/08/21	0	96.60	0.6	96.17	96.20	-0.6	1,096	-0.06%
2023/08/18	4.1	96.17	2	96.35	96.80	2.1	1,103	0.19%
2023/08/17	0.1	96.41	0.1	97.11	96.80	-0.1	1,100	-0.01%
2023/08/16	0.3	96.50	9.5	96.59	96.90	-9.2	1,105	-0.83%
2023/08/15	0.2	93.53	3	93.90	94.30	-2.8	1,075	-0.26%
2023/08/14	1.3	92.84	0	0.00	92.90	1.3	1,082	0.12%
2023/08/11	0.1	93.40	0	0.00	92.80	0.1	1,090	0.01%
2023/08/10	2.2	93.11	2	93.15	93.00	0.2	1,100	0.01%
2023/08/09	1.1	93.64	2	94.15	94.30	-0.9	1,111	-0.08%
2023/08/08	7.1	93.99	8.1	94.30	93.80	-1	1,114	-0.09%
2023/08/07	0.2	92.52	0	0.00	93.40	0.2	1,126	0.01%
2023/08/04	3.5	92.08	6.2	92.08	92.00	-2.7	1,162	-0.23%
2023/08/02	2.6	93.62	1.2	93.35	93.30	1.3	1,233	0.11%
2023/08/01	0	93.90	1	94.10	94.60	-1	1,253	-0.08%
2023/07/31	3	93.83	0	0.00	93.40	3	1,299	0.23%
2023/07/28	0.4	93.92	0	0.00	94.50	0.4	1,421	0.03%
2023/07/27	2.1	93.85	9	94.00	94.00	-6.9	1,444	-0.48%
2023/07/26	0.1	94.28	1	94.20	94.40	-0.9	1,485	-0.06%
2023/07/25	1.3	93.51	0	93.20	93.00	1.3	1,487	0.09%
2023/07/24	1.1	93.06	1	93.60	93.90	0.1	1,488	0.01%
2023/07/21	3.1	94.10	0.4	93.99	93.50	2.6	1,496	0.18%
2023/07/20	0	93.90	4.1	94.20	94.70	-4.1	1,560	-0.26%
2023/07/19	0	93.19	4.1	93.02	92.90	-4.1	1,567	-0.26%
2023/07/18	11.1	91.32	0	0.00	91.30	11.1	1,576	0.70%
2023/07/17	0.1	91.99	3	92.40	92.60	-2.9	1,602	-0.18%
2023/07/14	3	91.40	0	0.00	91.30	3	1,620	0.19%
2023/07/13	0.1	91.39	1	91.20	91.00	-0.9	1,662	-0.05%
2023/07/12	0.4	91.81	0	0.00	91.30	0.4	1,737	0.02%
2023/07/11	0.1	91.98	1	91.80	92.00	-0.9	1,773	-0.05%
2023/07/10	0.1	91.81	2.1	91.81	91.90	-2	1,801	-0.11%
2023/07/07	2.4	90.58	0	0.00	91.90	2.4	1,798	0.13%
2023/07/06	2.1	90.62	1.2	90.76	91.10	0.9	1,797	0.05%
2023/07/05	3.2	90.93	0.2	91.30	91.00	3	1,804	0.17%
2023/07/04	9.6	90.26	0	0.00	90.60	9.6	1,805	0.53%
2023/07/03	9.6	92.51	16	92.64	92.30	-6.4	1,790	-0.36%
2023/06/30	5.2	94.75	1	94.40	94.00	4.2	1,769	0.24%
2023/06/29	16	95.68	1	95.60	95.70	15	1,764	0.85%
2023/06/28	1.2	95.04	2	95.30	95.60	-0.8	1,760	-0.05%
2023/06/27	3.3	94.02	2	94.80	94.60	1.3	1,748	0.07%
2023/06/26	3.1	94.29	4.2	95.09	94.60	-1.1	1,730	-0.06%
2023/06/21	4	93.43	3	94.47	94.50	1	1,732	0.06%
2023/06/20	9.1	93.91	28	95.15	94.50	-18.9	1,707	-1.11%
2023/06/19	26.1	92.91	5.2	93.88	94.30	20.9	1,658	1.26%
2023/06/16	8.5	96.26	7.3	96.88	95.00	1.2	1,599	0.07%
2023/06/15	21.3	95.58	12.8	95.72	96.00	8.5	1,548	0.55%
2023/06/14	0.2	94.01	5.6	94.31	95.00	-5.5	1,511	-0.36%
2023/06/13	1.2	92.66	5	92.48	92.70	-3.8	1,491	-0.26%
2023/06/12	1.2	92.98	10	93.33	92.60	-8.8	1,490	-0.59%
2023/06/09	2.3	93.09	12	93.15	93.40	-9.8	1,495	-0.65%
2023/06/08	5.2	92.88	15.3	93.01	93.00	-10.1	1,508	-0.67%
2023/06/07	1	92.31	3.2	92.80	92.70	-2.2	1,533	-0.14%
2023/06/06	4.1	91.80	4	91.92	91.80	0	1,551	0.00%
2023/06/05	16.1	91.46	1.1	91.43	91.00	15	1,573	0.95%
2023/06/02	4	91.70	6	91.48	91.20	-2	1,581	-0.13%
2023/06/01	6	90.88	0	0.00	90.70	6	1,640	0.37%
2023/05/31	2.2	89.63	1.7	89.96	89.80	0.5	1,663	0.03%
2023/05/30	2.6	90.58	1	89.70	89.60	1.6	1,741	0.09%
2023/05/29	2.2	90.55	0	0.00	90.30	2.2	1,902	0.12%
2023/05/26	10.8	90.13	5	90.26	89.90	5.8	1,904	0.30%
2023/05/25	6.4	90.45	0.3	90.80	90.60	6.1	1,892	0.32%
2023/05/24	6.2	91.03	1	91.26	91.00	5.2	1,890	0.27%
2023/05/23	0.2	92.15	1	91.90	92.00	-0.8	1,880	-0.04%
2023/05/22	12	93.02	5.3	92.82	92.20	6.7	1,880	0.36%
2023/05/19	0.6	92.27	28.9	91.74	91.70	-28.2	1,857	-1.52%
2023/05/18	1.4	91.73	0	0.00	92.00	1.4	1,849	0.08%
2023/05/17	8.3	92.05	0.1	92.90	92.30	8.2	1,835	0.45%
2023/05/16	5.1	92.31	1	93.00	92.60	4.1	1,822	0.23%
2023/05/15	5.7	90.67	8	91.50	91.50	-2.4	1,818	-0.13%
2023/05/12	8.8	92.53	4	92.28	92.40	4.8	1,801	0.26%
2023/05/11	8.8	92.53	4	92.28	92.60	4.8	1,792	0.27%
2023/05/10	3.2	94.95	8	94.40	94.90	-4.8	1,755	-0.27%
2023/05/09	24.3	94.72	45.7	96.48	95.40	-21.4	1,718	-1.25%
2023/05/08	16.1	97.94	4.1	98.87	98.90	12	1,645	0.73%
2023/05/05	1	99.85	10.1	99.05	99.10	-9	1,614	-0.56%
2023/05/04	21.5	99.28	17.7	98.73	97.90	3.8	1,571	0.24%
2023/05/03	8.1	93.82	8.8	94.82	94.60	-0.7	1,445	-0.05%
2023/05/02	23.2	92.51	20.2	93.72	93.70	3	1,423	0.21%
2023/04/28	34.3	89.94	10.5	90.03	90.00	23.8	1,384	1.72%
2023/04/27	8.3	90.03	2.1	91.24	90.20	6.3	1,369	0.46%
2023/04/26	5	90.02	9	90.39	90.00	-4	1,359	-0.30%
2023/04/25	37.3	90.81	16.4	92.09	90.60	20.9	1,346	1.55%
2023/04/24	0.6	93.12	2.1	94.60	94.60	-1.6	1,270	-0.12%
2023/04/21	6.2	93.43	9.4	92.95	93.00	-3.3	1,257	-0.26%
2023/04/20	6.9	92.55	8.6	93.36	92.30	-1.7	1,228	-0.14%
2023/04/19	2.7	94.10	3	94.77	94.20	-0.3	1,204	-0.02%
2023/04/18	6.8	95.81	8.7	94.14	94.90	-1.9	1,170	-0.16%
2023/04/17	4.7	92.45	16.4	94.15	95.00	-11.7	1,119	-1.04%
2023/04/14	2.2	89.31	4.5	87.91	88.80	-2.2	1,037	-0.22%
2023/04/13	7.2	87.10	6.9	86.34	86.90	0.3	994	0.03%
2023/04/12	4.2	84.49	1	84.40	84.40	3.2	960	0.33%
2023/04/11	4.3	84.96	1	84.90	84.70	3.3	960	0.34%
2023/04/10	0	85.02	4.8	85.15	85.70	-4.7	963	-0.49%
2023/04/07	0.2	84.59	0	0.00	84.80	0.2	950	0.02%
2023/04/06	1.8	84.16	8.8	84.49	84.90	-7	949	-0.73%
2023/03/31	0.2	82.87	11	82.93	83.10	-10.8	937	-1.15%
2023/03/30	1.1	82.81	0	0.00	82.70	1.1	935	0.12%
2023/03/29	0	82.87	5	82.40	82.80	-5	935	-0.53%
2023/03/28	0.2	82.57	0	0.00	82.50	0.2	938	0.02%
2023/03/27	0	82.61	0	0.00	82.60	0	941	0.00%
2023/03/24	10.2	82.10	1	82.50	82.20	9.2	945	0.97%
2023/03/23	0.7	83.13	2	83.20	82.80	-1.3	945	-0.14%
2023/03/22	0.3	82.39	0	82.60	82.70	0.3	947	0.03%
2023/03/21	0	82.20	0	0.00	82.10	0	945	0.00%
2023/03/20	1.1	81.56	0	0.00	81.60	1.1	945	0.12%
2023/03/17	0.1	82.29	0	0.00	82.20	0.1	941	0.01%
2023/03/16	1.2	81.84	1	81.60	81.70	0.2	937	0.02%
2023/03/15	0	82.75	5	82.80	82.30	-5	926	-0.54%
2023/03/14	6.2	82.61	0	82.40	82.40	6.1	922	0.67%
2023/03/13	6	82.07	6.6	82.23	82.60	-0.5	913	-0.06%
2023/03/10	7.2	84.22	3.1	84.37	83.60	4	886	0.46%
2023/03/09	2.1	85.03	5.8	85.19	85.00	-3.7	849	-0.43%
2023/03/08	3.1	84.02	8.6	84.13	84.30	-5.4	821	-0.66%
2023/03/07	2	83.70	5.5	83.61	83.60	-3.5	792	-0.44%
2023/03/06	8.1	84.07	22.2	84.20	83.50	-14.1	777	-1.82%
2023/03/03	6	82.82	4	83.20	82.90	2	711	0.28%
2023/03/02	15.5	82.98	21.3	82.84	82.60	-5.8	682	-0.84%
2023/03/01	47.2	85.57	20.4	87.17	83.90	26.8	595	4.50%
2023/02/24	5.2	79.97	1.2	80.18	80.40	4	423	0.94%
2023/02/23	2.2	79.32	1.2	79.52	79.50	1	409	0.25%
2023/02/22	1.3	79.05	0	0.00	78.90	1.3	405	0.33%
2023/02/21	1.1	78.93	0.1	79.40	79.00	1	399	0.25%
2023/02/20	1.1	78.93	1	79.40	79.30	0.1	396	0.02%
2023/02/17	2.2	78.69	1	78.80	78.70	1.2	390	0.31%
2023/02/16	0.7	79.10	0	0.00	78.90	0.7	390	0.17%
2023/02/15	0.6	79.11	2	79.05	78.90	-1.4	394	-0.34%
2023/02/14	1.3	78.77	1	78.80	78.90	0.3	393	0.08%
2023/02/13	1.5	78.95	0	0.00	78.70	1.5	393	0.37%
2023/02/10	0.3	79.59	0	0.00	79.40	0.3	385	0.08%
2023/02/09	1.1	79.72	1.1	79.52	79.50	0	385	0.00%
2023/02/08	0	80.11	2.7	80.02	79.90	-2.7	383	-0.70%
2023/02/07	1	79.91	1.5	80.13	80.00	-0.5	380	-0.12%
2023/02/06	0.3	79.90	0.4	79.97	80.10	-0.1	375	-0.03%
2023/02/03	0.3	79.66	0	0.00	79.80	0.3	370	0.07%
2023/02/02	1.1	79.40	1.2	79.18	79.50	-0.2	365	-0.04%
2023/02/01	1.2	79.12	0	0.00	78.90	1.2	357	0.33%
2023/01/31	1	78.91	4	79.08	79.00	-3	352	-0.84%
2023/01/30	1.1	78.84	2.2	79.25	78.90	-1.1	348	-0.32%
2023/01/17	1.4	78.73	0.3	78.80	78.80	1.1	343	0.33%
2023/01/16	2	78.55	0	0.00	78.50	2	343	0.59%
2023/01/13	3.1	78.49	0.1	78.90	78.40	3	344	0.87%
2023/01/12	7.2	78.86	3	79.00	78.90	4.2	390	1.07%
2023/01/11	3.4	79.16	1	79.40	79.10	2.4	389	0.61%
2023/01/10	3	78.63	0.2	78.80	79.00	2.9	383	0.75%
2023/01/09	0.1	78.55	1.1	78.79	78.90	-1	384	-0.27%
2023/01/06	1.1	78.10	0	0.00	78.30	1.1	376	0.28%
2023/01/05	2	78.15	0	0.00	78.20	2	380	0.53%
2023/01/03	1	78.00	0	0.00	78.30	1	382	0.26%
2022/12/30	0.1	78.24	1	78.30	78.30	-0.9	384	-0.24%
2022/12/29	0.1	77.90	0	0.00	77.70	0.1	382	0.03%
2022/12/28	0	78.35	1.1	78.71	78.10	-1	378	-0.27%
2022/12/27	0	78.40	2	78.10	78.10	-2	366	-0.54%
2022/12/26	3	78.93	0	0.00	78.00	3	363	0.83%
2022/12/23	1	78.70	4	78.52	78.30	-3	359	-0.85%
2022/12/22	0	77.67	0	0.00	77.70	0	344	0.01%
2022/12/21	0.5	77.79	0	0.00	77.00	0.5	345	0.15%
2022/12/20	3.3	77.80	0.6	77.93	77.50	2.7	340	0.78%
2022/12/19	0.4	77.61	0	0.00	77.80	0.4	334	0.11%
2022/12/16	7.2	76.95	2	77.35	77.60	5.2	328	1.57%
2022/12/15	1.1	77.02	0	0.00	77.20	1.1	321	0.33%
2022/12/14	3.3	77.53	0	0.00	77.30	3.3	312	1.05%
2022/12/12	0.2	78.00	0	0.00	77.70	0.2	304	0.08%
2022/12/09	0	0.00	0	78.00	78.00	0	307	-0.01%
2022/12/08	0	78.50	0	0.00	78.00	0	306	0.01%
2022/12/07	1.2	78.32	0	0.00	78.90	1.2	307	0.39%
2022/12/06	2	78.21	1.2	78.18	78.00	0.8	305	0.27%
2022/12/05	0.3	79.00	2	78.70	79.00	-1.8	300	-0.58%
2022/12/02	0.1	79.30	0	0.00	79.20	0.1	297	0.03%
2022/12/01	0	79.10	0.2	79.30	79.50	-0.2	296	-0.05%
2022/11/30	2.1	79.55	2.3	79.45	79.00	-0.2	294	-0.08%
2022/11/29	0	78.10	1	78.00	78.00	-1	286	-0.35%
2022/11/28	1.2	77.84	3	78.40	78.00	-1.8	285	-0.64%
2022/11/25	0.9	78.40	2	78.40	78.30	-1.1	288	-0.39%
2022/11/24	2	78.35	0.2	78.20	78.40	1.8	290	0.62%
2022/11/23	3	77.50	0	77.60	77.60	3	287	1.03%
2022/11/22	0.1	77.80	0.3	77.70	77.50	-0.2	291	-0.08%
2022/11/21	0	77.90	0.2	77.90	77.70	-0.2	296	-0.06%
2022/11/18	0.1	77.70	0	0.00	78.00	0.1	313	0.04%
2022/11/17	1.1	77.31	0	0.00	77.80	1.1	325	0.33%
2022/11/16	0.1	77.77	0	0.00	77.40	0.1	328	0.04%
2022/11/14	1	77.60	0	0.00	77.80	1	332	0.30%
2022/11/11	2	77.31	0.2	77.50	77.50	1.8	332	0.53%
2022/11/10	0.1	77.70	0	0.00	77.20	0.1	331	0.02%
2022/11/08	0.2	78.00	0.4	78.00	77.70	-0.2	335	-0.07%
2022/11/07	0	77.95	0.7	77.87	77.70	-0.6	346	-0.18%
2022/11/04	0	0.00	0	76.90	77.00	0	345	-0.01%
2022/11/03	0	76.40	0	0.00	76.60	0	346	0.00%
2022/11/01	0.1	76.50	0	0.00	76.40	0.1	351	0.02%
2022/10/31	0.4	76.10	1	76.30	75.70	-0.6	351	-0.17%
2022/10/28	0.3	76.12	0	0.00	75.70	0.3	355	0.08%
2022/10/27	0	76.30	0	0.00	76.20	0	357	0.00%
2022/10/25	0	75.45	0.1	75.50	75.50	-0.1	359	-0.02%
2022/10/24	0.7	75.81	0	0.00	75.80	0.7	361	0.18%
2022/10/21	0.3	75.47	0.2	75.70	75.30	0.1	361	0.03%
2022/10/20	15.5	75.52	1.7	76.63	76.50	13.8	362	3.81%
2022/10/19	1	77.60	0	0.00	77.80	1	328	0.30%
2022/10/18	4.2	77.66	0	0.00	77.70	4.2	327	1.29%
2022/10/17	2.3	77.36	0.2	77.80	78.50	2	324	0.63%
2022/10/14	0.1	78.13	0.1	78.10	78.60	0.1	320	0.02%
2022/10/13	2.8	77.73	0.3	78.09	78.10	2.5	321	0.77%
2022/10/12	2.1	77.41	1.3	77.54	80.00	0.8	317	0.25%
2022/10/11	1.4	77.73	0	78.10	77.90	1.4	314	0.44%
2022/10/07	0.1	78.70	1.7	78.68	78.60	-1.6	316	-0.50%
2022/10/06	0.1	79.10	0	0.00	79.10	0.1	314	0.02%
2022/10/05	0	79.30	0	0.00	79.00	0	316	0.00%
2022/10/04	0.1	79.00	1	78.60	79.30	-0.9	320	-0.28%
2022/10/03	0.1	79.30	12.5	79.09	79.00	-12.4	320	-3.85%
2022/09/30	0	0.00	1	79.10	79.50	-1	325	-0.31%
2022/09/29	1	79.00	5	79.14	79.00	-4	324	-1.23%
2022/09/28	1.5	78.61	0	78.70	78.50	1.5	328	0.45%
2022/09/27	0.1	79.57	0	0.00	79.40	0.1	333	0.04%
2022/09/26	4.1	79.38	1	79.60	79.60	3	341	0.88%
2022/09/23	0	80.20	0	0.00	79.80	0	344	0.01%
2022/09/22	0	0.00	5.1	79.88	80.30	-5.1	347	-1.48%
2022/09/21	1.1	80.38	1	80.30	79.60	0.1	345	0.01%
2022/09/19	0.2	80.36	0	80.50	80.30	0.1	347	0.04%
2022/09/15	0	80.70	0	0.00	80.40	0	346	0.01%
2022/09/14	0	0.00	0.1	80.90	81.20	-0.1	348	-0.01%
2022/09/13	0.2	80.60	4	80.43	80.70	-3.8	349	-1.09%
2022/09/12	0	0.00	1	80.30	80.10	-1	353	-0.28%
2022/09/08	0	80.10	1	80.00	80.10	-1	359	-0.27%
2022/09/06	1	79.51	0	0.00	80.00	1	360	0.28%
2022/09/05	0	80.30	0	0.00	79.80	0	360	0.00%
2022/09/01	1	80.01	7	79.81	79.90	-6	361	-1.65%
2022/08/31	1.1	80.17	1	80.30	80.60	0.1	355	0.03%
2022/08/30	3	79.87	0	0.00	80.20	3	356	0.84%
2022/08/29	3	79.77	1.3	79.95	79.90	1.7	355	0.49%
2022/08/25	0	80.10	2.1	79.95	80.10	-2	345	-0.59%
2022/08/24	5.1	83.63	1.3	83.66	83.90	3.8	330	1.16%
2022/08/23	0.6	83.08	0	0.00	83.00	0.6	316	0.19%
2022/08/22	1.1	82.80	0	0.00	83.00	1.1	318	0.36%
2022/08/19	2.1	82.50	2.2	82.32	82.70	-0.1	312	-0.04%
2022/08/18	0.1	82.78	0.2	82.90	82.40	-0.1	314	-0.04%
2022/08/17	0	82.30	6	82.77	82.90	-6	315	-1.90%
2022/08/16	0.1	82.00	0.2	82.10	82.30	-0.1	310	-0.03%
2022/08/15	0.1	82.51	3	82.33	82.00	-2.9	308	-0.95%
2022/08/12	0.1	81.50	0	0.00	82.40	0.1	303	0.02%
2022/08/11	0	80.60	1	80.50	80.60	-1	292	-0.33%
2022/08/10	2	80.10	2	79.95	80.10	0	292	0.00%
2022/08/09	1.1	79.92	1	80.00	80.10	0.1	293	0.04%
2022/08/08	2.1	78.41	2.1	77.94	79.20	0	295	-0.01%
2022/08/05	4	78.08	0	0.00	78.40	4	296	1.35%
2022/08/04	1.4	77.55	0	0.00	77.50	1.4	304	0.46%
2022/08/03	1.2	78.26	1.2	78.86	78.30	0	303	0.00%
2022/08/02	3	78.74	2	78.80	78.90	1	307	0.34%
2022/08/01	2.2	78.78	2.1	79.02	78.60	0.1	313	0.04%
2022/07/29	1.1	78.66	0	0.00	78.50	1.1	313	0.36%
2022/07/28	0	0.00	3.2	80.22	80.20	-3.2	312	-1.02%
2022/07/27	0.1	78.90	2	79.60	79.70	-1.9	312	-0.62%
2022/07/26	5.3	77.92	3.1	79.62	79.00	2.2	314	0.70%
2022/07/25	2	76.20	3	76.67	77.20	-1	301	-0.33%
2022/07/22	3.3	76.24	2	76.10	75.90	1.3	302	0.43%
2022/07/21	1.1	76.02	0	0.00	76.40	1.1	308	0.36%
2022/07/20	3.1	76.25	2	76.00	76.20	1.1	314	0.35%
2022/07/18	2.1	74.36	0	0.00	75.00	2.1	319	0.65%
2022/07/15	2.3	74.85	0	0.00	74.80	2.3	327	0.70%
2022/07/14	0.1	75.80	0	0.00	75.50	0.1	327	0.02%
2022/07/13	0.1	75.47	0.1	75.60	75.60	0	330	-0.01%
2022/07/12	3.7	75.43	0	0.00	75.20	3.7	346	1.08%
2022/07/11	0.2	76.70	0	0.00	76.40	0.2	368	0.06%
2022/07/08	2.3	76.78	0	0.00	76.80	2.3	372	0.62%
2022/07/07	0.2	77.36	0	0.00	77.00	0.2	372	0.06%
2022/07/06	2.5	77.53	0.7	77.54	77.20	1.8	371	0.49%
2022/07/05	2.4	78.23	1	78.20	78.20	1.4	371	0.37%
2022/07/04	1.1	80.47	2	80.45	80.40	-0.9	370	-0.23%
2022/07/01	1.6	79.89	2	80.20	79.90	-0.4	368	-0.10%
2022/06/30	0.3	81.05	0.3	81.11	80.90	0	366	0.01%
2022/06/29	0	0.00	1	81.30	81.30	-1	365	-0.27%
2022/06/28	1.1	81.41	0	0.00	81.30	1.1	366	0.29%
2022/06/27	0.7	81.70	0	0.00	81.50	0.7	368	0.20%
2022/06/24	1	81.00	0	0.00	81.70	1	369	0.27%
2022/06/23	0	81.40	4	81.28	81.60	-4	370	-1.08%
2022/06/22	0.3	81.03	2	81.00	81.60	-1.7	370	-0.46%
2022/06/21	0	81.65	1.1	81.69	81.10	-1.1	373	-0.29%
2022/06/20	3.2	81.34	7.2	81.47	81.20	-4	374	-1.08%
2022/06/17	1.2	80.92	0	0.00	80.80	1.2	372	0.32%
2022/06/16	4.3	82.00	0	0.00	81.60	4.3	372	1.14%
2022/06/15	7.1	81.99	4	81.93	82.10	3.1	375	0.83%
2022/06/14	3.6	81.90	2.2	81.61	81.90	1.5	381	0.38%
2022/06/13	0.1	81.85	2	81.40	81.80	-1.9	386	-0.49%
2022/06/10	0	82.17	0	0.00	82.00	0	395	0.01%
2022/06/09	0	0.00	0.2	82.40	82.20	-0.2	419	-0.05%
2022/06/08	1	82.21	0	0.00	82.10	1	423	0.24%
2022/06/07	0	81.90	1.7	81.90	81.90	-1.7	421	-0.41%
2022/06/06	0	0.00	0.2	82.10	82.00	-0.2	427	-0.05%
2022/06/02	0	0.00	0.6	82.00	81.90	-0.6	445	-0.13%
2022/06/01	0	82.10	0	0.00	82.10	0	454	0.00%
2022/05/31	0.2	81.81	0	0.00	81.80	0.2	455	0.05%
2022/05/30	0.1	82.25	2.5	82.04	82.30	-2.4	455	-0.53%
2022/05/27	0	81.41	0	0.00	81.70	0	452	0.01%
2022/05/26	0.1	81.46	1.1	81.48	81.40	-1	453	-0.23%
2022/05/25	0	80.81	0	0.00	80.90	0	456	0.00%
2022/05/24	0.1	80.40	1	80.20	80.20	-0.9	462	-0.19%
2022/05/23	3	79.90	1	80.20	80.20	2	465	0.43%
2022/05/20	0	80.04	4	79.78	80.00	-4	470	-0.85%
2022/05/19	0.3	79.49	0.2	79.40	79.20	0.1	476	0.03%
2022/05/18	0	80.00	0	0.00	79.80	0	481	0.00%
2022/05/17	0	79.65	0	80.00	79.40	0	484	0.00%
2022/05/16	0.2	79.25	0	79.80	79.40	0.2	485	0.04%
2022/05/13	0.2	79.73	0	0.00	79.60	0.2	492	0.03%
2022/05/12	1.5	79.23	7.1	79.74	78.50	-5.6	495	-1.13%
2022/05/11	0.1	80.29	0	80.30	80.10	0.1	494	0.03%
2022/05/10	1.2	79.98	0.1	80.10	80.50	1	496	0.21%
2022/05/09	5.5	79.43	0.2	79.50	79.30	5.3	506	1.04%
2022/05/06	0.2	80.65	0	0.00	80.30	0.2	513	0.04%
2022/05/05	0	80.90	0	0.00	81.20	0	544	0.00%
2022/05/04	0.2	80.52	0	0.00	80.40	0.2	551	0.04%
2022/05/03	4.4	80.55	1	80.32	80.20	3.4	560	0.61%
2022/04/29	1.3	80.79	0	0.00	81.20	1.3	561	0.23%
2022/04/28	0.1	81.07	0	0.00	80.70	0.1	572	0.01%
2022/04/27	4.4	80.02	1	80.10	80.00	3.4	573	0.59%
2022/04/26	2.3	80.80	0.1	81.00	80.70	2.2	572	0.38%
2022/04/25	0.4	81.90	0	81.93	81.30	0.4	574	0.08%
2022/04/22	1	82.10	0.1	82.00	82.20	0.9	577	0.16%
2022/04/21	0	82.50	0	0.00	81.60	0	586	0.00%
2022/04/20	0	82.48	0	0.00	82.30	0	582	0.00%
2022/04/19	0	81.97	0	0.00	81.90	0	582	0.00%
2022/04/18	4.6	81.87	0	0.00	81.20	4.6	583	0.79%
2022/04/15	1.2	83.03	5.2	83.41	83.20	-4.1	574	-0.70%
2022/04/14	0	81.80	1	81.20	81.70	-1	550	-0.18%
2022/04/13	1.2	80.43	1	81.00	80.90	0.2	547	0.03%
2022/04/12	1.3	80.58	2	80.60	80.50	-0.7	544	-0.13%
2022/04/11	0.3	80.93	0	0.00	80.80	0.3	546	0.06%
2022/04/08	3.5	80.72	1	80.70	80.80	2.5	544	0.46%
2022/04/07	1.5	81.15	0	0.00	80.90	1.5	538	0.28%
2022/04/06	2.2	81.18	0	0.00	81.20	2.2	534	0.42%
2022/04/01	0	81.57	1	80.91	81.10	-1	533	-0.19%
2022/03/31	7	81.33	0	0.00	81.30	7	533	1.32%
2022/03/30	4.1	81.46	0	0.00	81.30	4.1	532	0.77%
2022/03/29	1.3	81.75	0	81.80	81.50	1.2	530	0.23%
2022/03/28	2.1	81.85	2.1	81.73	81.80	0	527	0.00%
2022/03/25	6.3	80.82	6.2	81.03	81.20	0.1	522	0.01%
2022/03/24	4.3	81.32	0	0.00	81.20	4.3	521	0.83%
2022/03/23	0.1	82.10	1	82.20	81.70	-0.9	520	-0.17%
2022/03/22	1.1	82.10	0	0.00	82.00	1.1	516	0.21%
2022/03/21	0	82.30	7	82.19	82.10	-7	515	-1.36%
2022/03/18	0.1	82.35	0.1	82.30	81.90	0	511	0.01%
2022/03/17	0.1	81.49	1.3	81.63	81.40	-1.2	508	-0.24%
2022/03/16	1.1	80.63	1.2	80.83	80.60	-0.1	501	-0.01%
2022/03/15	2.5	80.69	0	0.00	80.60	2.5	497	0.51%
2022/03/14	7.9	81.31	4	82.53	81.30	3.9	493	0.80%
2022/03/11	0	84.06	1.1	83.81	83.70	-1	471	-0.22%
2022/03/10	2.1	83.83	0	0.00	84.40	2.1	469	0.45%
2022/03/09	1	83.01	0	0.00	83.60	1	470	0.22%
2022/03/08	1.7	83.44	8.1	84.07	83.00	-6.4	466	-1.37%
2022/03/07	5.1	84.70	6	84.40	84.60	-1	452	-0.21%
2022/03/04	0.2	85.30	0	0.00	85.10	0.2	452	0.05%
2022/03/03	0	0.00	0.5	85.31	85.30	-0.5	458	-0.12%
2022/03/02	0.5	85.08	0.1	85.13	85.10	0.4	462	0.10%
2022/03/01	0	85.10	0	0.00	84.80	0	462	0.00%
2022/02/25	1.2	84.71	0.1	85.30	84.60	1.2	463	0.26%
2022/02/24	0.3	85.30	2.2	85.31	85.20	-1.8	469	-0.39%
2022/02/23	2.1	85.31	0	85.50	85.40	2.1	489	0.43%
2022/02/22	0.1	85.60	1.1	85.32	85.50	-1	498	-0.20%
2022/02/21	1	85.80	1.7	85.68	85.80	-0.7	508	-0.13%
2022/02/18	0	85.10	6.1	85.07	85.30	-6	509	-1.19%
2022/02/17	0	84.55	0	0.00	84.70	0	508	0.00%
2022/02/16	0	84.77	0	0.00	84.70	0	516	0.01%
2022/02/15	0	0.00	3	85.60	84.50	-3	519	-0.58%
2022/02/14	1.1	83.62	2	83.80	84.10	-0.9	514	-0.18%
2022/02/11	3.2	84.69	2.3	84.37	84.10	0.9	517	0.17%
2022/02/10	1.1	84.71	0.4	84.76	84.90	0.7	521	0.14%
2022/02/09	0.1	84.74	5.2	84.44	84.90	-5.1	526	-0.97%
2022/02/08	1.1	84.53	6.2	85.08	85.00	-5.1	516	-1.00%
2022/02/07	1.2	84.18	1	84.00	85.10	0.2	505	0.04%
2022/01/26	0.2	83.01	7	82.89	82.80	-6.8	472	-1.45%
2022/01/25	0.2	82.19	4	82.65	82.70	-3.8	467	-0.81%
2022/01/24	1.7	83.05	2	81.80	82.40	-0.3	460	-0.07%
2022/01/21	3.5	82.14	6	82.83	82.00	-2.5	458	-0.55%
2022/01/20	0.1	81.64	4	81.70	81.80	-3.9	448	-0.86%
2022/01/19	0	82.00	0	0.00	81.70	0	449	0.01%
2022/01/18	1.1	81.62	0.1	82.00	81.60	1	447	0.22%
2022/01/17	0.2	82.30	0	0.00	82.40	0.2	446	0.05%
2022/01/14	0.1	81.40	3.1	81.85	82.00	-3	439	-0.69%
2022/01/13	7	81.40	1.1	81.52	81.40	5.9	435	1.36%
2022/01/12	0.2	81.53	0	0.00	81.50	0.2	434	0.03%
2022/01/11	0.2	81.69	5.1	81.43	81.50	-4.9	433	-1.12%
2022/01/10	1	81.50	4	81.50	81.40	-3	432	-0.69%
2022/01/07	0	80.92	0.2	80.90	80.70	-0.1	425	-0.03%
2022/01/06	1.1	80.61	0	0.00	80.60	1.1	425	0.26%
2022/01/05	0.1	80.62	0	0.00	80.60	0.1	424	0.02%
2022/01/04	0	80.80	0	80.80	80.70	0	426	0.01%
2022/01/03	5	80.60	0	0.00	80.60	5	424	1.18%
2021/12/30	2.1	80.70	1	80.90	80.60	1.1	423	0.25%
2021/12/29	1	80.71	3	80.77	80.60	-2	425	-0.46%
2021/12/28	2	80.60	0	0.00	80.60	2	426	0.47%
2021/12/27	1.1	80.22	0.1	80.45	80.30	1.1	430	0.24%
2021/12/24	2	80.20	0	0.00	80.20	2	437	0.46%
2021/12/23	0.5	80.50	0	0.00	80.40	0.5	438	0.11%
2021/12/22	0	0.00	1.2	80.42	80.40	-1.2	448	-0.27%
2021/12/21	2	80.20	0.1	80.50	80.20	1.9	470	0.41%
2021/12/20	3.1	80.51	11.2	80.41	80.20	-8.1	506	-1.59%
2021/12/17	0.1	80.40	1.2	80.57	80.80	-1.1	506	-0.22%
2021/12/16	0.1	80.30	1	80.10	80.10	-0.9	506	-0.18%
2021/12/15	1	80.10	1	80.00	80.00	0	511	0.00%
2021/12/14	0.1	80.30	2.1	80.16	80.00	-2	516	-0.38%
2021/12/10	0.3	80.30	1.4	80.23	80.10	-1.1	524	-0.22%
2021/12/09	0.1	80.30	1.1	80.32	80.10	-1	524	-0.18%
2021/12/08	1.2	80.43	0	0.00	80.10	1.2	528	0.23%
2021/12/07	0	80.38	0	0.00	80.10	0	524	0.00%
2021/12/06	6.1	80.19	0.6	80.40	80.20	5.5	524	1.05%
2021/12/03	1.1	80.03	0.1	80.30	80.50	1	526	0.19%
2021/12/02	2.1	80.02	0	0.00	80.10	2.1	523	0.41%
2021/12/01	2	80.10	0	0.00	80.20	2	526	0.38%
2021/11/30	1.1	80.70	1.1	80.76	80.90	0	525	0.00%
2021/11/29	4.3	79.59	0	0.00	80.00	4.3	522	0.82%
2021/11/26	1.2	80.15	0	0.00	80.30	1.2	529	0.22%
2021/11/24	4	81.55	3	81.67	81.20	1	533	0.19%
2021/11/23	3.4	81.38	2.1	81.66	81.80	1.4	532	0.25%
2021/11/22	11	83.55	3	82.50	82.30	8	523	1.53%
2021/11/19	1	81.20	2	81.20	81.50	-1	499	-0.21%
2021/11/18	3.1	81.27	0.2	81.15	81.00	2.9	491	0.58%
2021/11/17	1.1	80.31	1.1	80.30	80.70	0	478	0.00%
2021/11/16	3.3	80.13	2	80.30	80.40	1.3	476	0.26%
2021/11/15	0.4	80.00	0	0.00	80.20	0.4	479	0.09%
2021/11/12	0.6	80.38	0	0.00	80.10	0.6	474	0.13%
2021/11/11	0.1	80.30	0.2	80.26	80.40	-0.1	473	-0.02%
2021/11/10	1.3	80.05	0	0.00	80.20	1.3	475	0.27%
2021/11/09	2.1	79.96	1	80.40	80.30	1.1	477	0.23%
2021/11/08	0.4	80.76	0	0.00	80.70	0.4	473	0.09%
2021/11/05	1	79.81	2	80.10	80.30	-1	470	-0.21%
2021/11/04	0	0.00	0.1	80.40	80.20	-0.1	474	-0.03%
2021/11/03	1	80.11	0	0.00	80.10	1	478	0.22%
2021/11/02	1	80.00	0.1	80.40	80.10	1	479	0.20%
2021/11/01	0	0.00	0.1	80.32	80.20	-0.1	479	-0.03%
2021/10/29	2	80.00	0	0.00	80.00	2	479	0.42%
2021/10/28	0	0.00	1	80.10	80.30	-1	483	-0.21%
2021/10/27	1	80.00	0	0.00	80.00	1	489	0.20%
2021/10/26	2	80.25	0	0.00	80.40	2	496	0.40%
2021/10/25	2	80.00	26	80.10	80.00	-24	499	-4.80%
2021/10/22	0.1	79.90	0	0.00	79.60	0.1	504	0.02%
2021/10/21	0.3	79.69	2	79.60	78.90	-1.7	509	-0.34%
2021/10/20	0	80.00	0	79.90	79.70	0	512	0.01%
2021/10/19	0.1	79.60	0	0.00	80.00	0.1	517	0.02%
2021/10/18	1.1	79.25	5	79.50	79.60	-3.9	523	-0.74%
2021/10/15	1.1	79.12	1	79.50	79.20	0.1	530	0.01%
2021/10/14	1	79.10	2.1	79.06	79.40	-1.1	534	-0.20%
2021/10/13	0.3	79.46	3	79.00	79.00	-2.7	543	-0.49%
2021/10/12	1.2	79.43	0	0.00	79.40	1.2	548	0.22%
2021/10/08	0.2	79.80	0.5	79.70	79.90	-0.4	557	-0.07%
2021/10/07	0.3	79.80	1	79.40	79.70	-0.7	573	-0.12%
2021/10/06	0.1	79.38	0	0.00	78.90	0.1	593	0.02%
2021/10/05	0.2	79.02	0.4	79.50	79.40	-0.2	604	-0.04%
2021/10/04	1.2	78.95	1	78.91	78.90	0.1	617	0.02%
2021/10/01	0.4	79.67	0	0.00	79.30	0.4	625	0.07%
2021/09/29	0	80.30	3	80.30	80.00	-3	632	-0.47%
2021/09/28	6	81.77	2	81.20	81.00	4	638	0.63%
2021/09/27	4.1	81.26	4.2	81.35	81.70	0	630	0.00%
2021/09/24	2.1	79.53	0	0.00	79.50	2.1	606	0.35%
2021/09/23	0.1	79.73	2	79.50	79.30	-1.9	620	-0.31%
2021/09/22	0.1	79.50	1	79.30	79.40	-0.9	648	-0.13%
2021/09/17	0.1	80.10	2	80.30	80.30	-1.9	706	-0.27%
2021/09/16	0	80.40	1.1	80.41	80.40	-1.1	766	-0.14%
2021/09/15	3.1	80.39	0	0.00	80.10	3.1	797	0.39%
2021/09/14	1.2	79.67	1	79.80	79.90	0.2	837	0.02%
2021/09/13	0.1	79.92	0	0.00	79.90	0.1	877	0.01%
2021/09/10	0	0.00	0.4	80.00	79.70	-0.4	894	-0.04%
2021/09/09	0	79.40	0	79.60	79.30	0	915	0.00%
2021/09/08	1	79.30	0.4	79.60	79.30	0.6	939	0.06%
2021/09/07	0.4	79.65	0	0.00	79.60	0.4	947	0.04%
2021/09/06	2.2	80.20	1	80.00	79.90	1.2	977	0.12%
2021/09/03	0.3	80.39	0	0.00	80.20	0.3	981	0.03%
2021/09/02	1	80.20	2	80.40	80.40	-1	985	-0.10%
2021/09/01	1	80.90	6	80.72	80.60	-5	987	-0.51%
2021/08/31	1	79.61	0	0.00	79.80	1	980	0.11%
2021/08/30	1.1	79.40	0	0.00	79.30	1.1	986	0.11%
2021/08/27	5.1	78.94	0.3	79.10	79.10	4.8	991	0.49%
2021/08/26	1	79.00	0.4	79.10	78.80	0.6	993	0.06%
2021/08/25	1	79.40	2.5	79.18	79.20	-1.5	1,008	-0.14%
2021/08/24	3.2	78.53	1	78.60	78.50	2.2	1,014	0.22%
2021/08/23	0	0.00	1	77.50	77.60	-1	1,031	-0.10%
2021/08/20	4.5	76.79	0.1	77.00	76.60	4.4	1,037	0.42%
2021/08/19	10.7	76.73	0	0.00	76.80	10.7	1,037	1.03%
2021/08/18	3	77.13	0	0.00	77.40	3	1,040	0.29%
2021/08/17	0.2	77.90	5	77.72	77.70	-4.8	1,041	-0.46%
2021/08/16	3.8	77.70	6.5	77.88	77.50	-2.7	1,042	-0.26%
2021/08/13	19.9	77.91	0	0.00	78.00	19.9	1,043	1.91%
2021/08/12	1.7	78.56	5	78.10	78.50	-3.3	1,042	-0.32%
2021/08/11	1	78.60	1	78.50	78.70	0	1,047	0.00%
2021/08/10	2.7	77.97	50	77.84	78.00	-47.3	1,060	-4.46%
2021/08/09	0.5	78.46	4	78.05	78.10	-3.5	1,121	-0.31%
2021/08/06	0.5	78.78	0	0.00	78.60	0.5	1,139	0.04%
2021/08/05	3.3	79.08	0	0.00	78.70	3.3	1,183	0.28%
2021/08/04	3.5	79.17	3	79.40	79.10	0.5	1,232	0.04%
2021/08/03	3.1	79.02	0	0.00	79.40	3.1	1,264	0.25%
2021/08/02	3.2	79.24	5.1	79.35	79.50	-1.9	1,278	-0.15%
2021/07/30	1.1	78.72	2	78.55	78.60	-0.9	1,276	-0.07%
2021/07/29	1	78.00	0	78.40	78.30	1	1,288	0.08%
2021/07/28	2.9	77.97	0.7	78.10	78.00	2.2	1,300	0.17%
2021/07/27	1.5	78.31	0.3	78.50	78.30	1.2	1,354	0.09%
2021/07/26	2.5	78.42	2	78.70	78.20	0.5	1,378	0.04%
2021/07/23	0.4	78.95	0	0.00	78.50	0.4	1,409	0.03%
2021/07/22	3.5	78.62	0	0.00	78.60	3.5	1,479	0.23%
2021/07/21	0.8	79.24	2	79.50	79.00	-1.2	1,480	-0.08%
2021/07/20	4.4	78.98	3.2	78.90	79.10	1.2	1,485	0.08%
2021/07/19	5.1	78.78	3	78.53	78.80	2.1	1,491	0.14%
2021/07/16	1.2	79.43	0	79.80	79.20	1.2	1,514	0.08%
2021/07/15	9.1	79.23	2.7	79.00	79.60	6.4	1,520	0.42%
2021/07/14	4.5	78.10	3	78.00	78.20	1.5	1,533	0.10%
2021/07/13	3.7	78.94	7	78.89	78.70	-3.3	1,571	-0.21%
2021/07/12	1.7	79.75	5	79.50	79.50	-3.3	1,564	-0.21%
2021/07/09	3.5	79.77	2	79.85	80.00	1.5	1,559	0.10%
2021/07/08	3.4	79.94	0	0.00	80.10	3.4	1,556	0.22%
2021/07/07	2.2	80.09	1	80.10	80.30	1.2	1,554	0.08%
2021/07/06	4.3	80.52	2.9	80.50	80.60	1.3	1,554	0.08%
2021/07/05	10.5	80.20	4	80.35	80.50	6.5	1,569	0.41%
2021/07/02	1.5	80.55	1	80.50	80.30	0.5	1,565	0.03%
2021/07/01	7.4	80.67	2.1	80.67	80.80	5.3	1,557	0.34%
2021/06/30	5.2	80.62	2	80.60	80.60	3.2	1,559	0.21%
2021/06/29	1.7	81.70	4	80.85	80.90	-2.3	1,549	-0.15%
2021/06/28	21.4	81.47	4	81.95	82.00	17.4	1,532	1.13%
2021/06/25	12.3	85.92	12.1	85.96	86.00	0.3	1,476	0.02%
2021/06/24	5.6	86.07	2.1	86.20	85.90	3.5	1,423	0.25%
2021/06/23	7	86.03	2.2	85.84	86.20	4.8	1,397	0.34%
2021/06/22	3.2	84.88	2	84.35	85.00	1.2	1,363	0.09%
2021/06/21	5.1	83.12	2	83.40	83.80	3.1	1,346	0.23%
2021/06/18	9.8	83.56	6	83.65	83.20	3.8	1,341	0.28%
2021/06/17	1.5	83.18	2.7	82.57	83.30	-1.2	1,330	-0.09%
2021/06/16	1.4	82.11	0	0.00	82.30	1.4	1,314	0.11%
2021/06/15	3.4	81.67	4	81.85	82.10	-0.7	1,308	-0.05%
2021/06/11	0.2	80.80	0	0.00	80.90	0.2	1,281	0.01%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/09	0.3	80.60	0	0.00	80.30	0.3	1,285	0.02%
2021/06/08	1.1	80.71	1	80.50	80.60	0.1	1,285	0.01%
2021/06/07	6	80.30	1	80.50	80.30	5	1,292	0.39%
2021/06/04	0.2	80.18	0	0.00	80.10	0.2	1,290	0.01%
2021/06/03	0.2	80.40	0	0.00	80.40	0.2	1,298	0.02%
2021/06/02	0	79.90	1.2	79.81	80.30	-1.2	1,323	-0.09%
2021/06/01	1	79.52	1	79.60	79.80	0	1,316	0.00%
2021/05/31	2	79.25	3	78.97	79.60	-1	1,323	-0.08%
2021/05/27	0.1	77.98	0	0.00	77.60	0.1	1,311	0.01%
2021/05/26	1.1	77.32	1	77.20	77.90	0.1	1,315	0.01%
2021/05/25	4.2	77.79	8	77.73	77.70	-3.8	1,311	-0.29%
2021/05/24	1	77.50	2	77.80	77.80	-1	1,307	-0.08%
2021/05/21	2	77.21	10	77.10	77.40	-8	1,310	-0.61%
2021/05/20	4	77.18	0	0.00	76.90	4	1,313	0.30%
2021/05/19	11.8	77.34	0	0.00	77.30	11.8	1,313	0.89%
2021/05/18	15	77.70	2	77.75	78.10	13	1,314	0.99%
2021/05/17	20.1	77.86	8	78.19	76.40	12.1	1,306	0.92%
2021/05/14	50.3	78.99	8	78.51	78.70	42.3	1,241	3.41%
2021/05/13	6	78.57	8.3	77.79	77.90	-2.3	1,219	-0.19%
2021/05/12	13.9	77.00	1	77.67	76.50	12.8	1,176	1.09%
2021/05/11	3.1	78.53	3.1	78.22	78.50	0	1,130	0.00%
2021/05/10	3	79.83	8	80.21	80.50	-5	1,098	-0.46%
2021/05/07	1	78.51	1.5	79.07	79.00	-0.5	1,090	-0.04%
2021/05/06	7	79.19	3	79.17	78.50	4	1,091	0.37%
2021/05/05	3	79.53	1	80.20	79.90	2	1,091	0.19%
2021/05/04	12.1	79.95	9.3	80.22	80.00	2.8	1,078	0.25%
2021/05/03	5	80.00	3.1	80.17	79.60	2	1,026	0.19%
2021/04/29	5.3	80.99	0	0.00	79.50	5.3	1,007	0.53%
2021/04/28	9	80.43	7.2	80.24	81.50	1.8	981	0.19%
2021/04/27	2.1	78.25	7	78.73	78.00	-4.9	929	-0.53%
2021/04/26	2	77.94	2	78.05	78.00	0	925	0.00%
2021/04/23	4.4	77.77	1.1	77.63	78.00	3.3	923	0.36%
2021/04/22	0	78.80	7.2	79.46	78.40	-7.2	925	-0.78%
2021/04/21	3	78.60	1	78.10	78.70	2	900	0.22%
2021/04/20	2.2	77.95	2	78.35	78.50	0.2	901	0.02%
2021/04/19	5.3	77.90	8	77.42	79.20	-2.8	897	-0.31%
2021/04/16	0	0.00	1	75.90	76.30	-1	855	-0.12%
2021/04/15	0.1	76.00	1	75.50	75.60	-0.9	850	-0.11%
2021/04/14	4.7	75.53	7	75.60	75.60	-2.3	852	-0.27%
2021/04/13	0.1	75.90	0	75.90	75.50	0	863	0.00%
2021/04/12	1	75.00	3	74.83	75.00	-2	874	-0.23%
2021/04/09	3.3	75.03	4	75.10	75.10	-0.7	918	-0.08%
2021/04/08	1.2	75.60	11	75.60	75.60	-9.8	914	-1.07%
2021/04/07	0.1	76.16	1	75.80	75.80	-0.9	916	-0.10%
2021/04/06	1.3	75.98	2	75.90	75.80	-0.7	942	-0.07%
2021/04/01	1.1	76.25	27	76.29	76.20	-25.9	991	-2.61%
2021/03/31	37	76.51	1	76.60	76.60	36	998	3.61%
2021/03/30	0.2	75.95	1	75.80	76.00	-0.8	992	-0.08%
2021/03/29	9.1	75.69	1.1	75.82	75.80	7.9	990	0.80%
2021/03/26	2	75.65	0	0.00	75.70	2	984	0.20%
2021/03/25	0	0.00	6	75.28	75.50	-6	986	-0.61%
2021/03/24	5.1	76.00	0	0.00	75.30	5.1	977	0.52%
2021/03/23	1	76.10	2.3	76.31	76.00	-1.3	957	-0.13%
2021/03/22	1.1	75.02	1	75.40	75.50	0.1	948	0.01%
2021/03/19	1.3	74.77	5	74.70	74.70	-3.7	949	-0.39%
2021/03/18	0.1	75.00	1	74.80	74.90	-0.9	951	-0.09%
2021/03/17	1.1	74.71	4	74.60	74.60	-2.9	952	-0.31%
2021/03/16	5.3	74.41	0	0.00	74.40	5.3	967	0.55%
2021/03/15	4.4	74.90	0	75.10	74.30	4.4	966	0.45%
2021/03/12	2.1	74.81	0	0.00	75.00	2.1	958	0.22%
2021/03/11	0	75.23	1	74.90	75.10	-1	969	-0.10%
2021/03/10	0	0.00	1	74.80	75.20	-1	958	-0.10%
2021/03/09	3.3	74.78	2	74.70	75.10	1.3	954	0.13%
2021/03/08	4	74.42	2.1	74.90	74.90	1.9	947	0.20%
2021/03/04	2	73.30	4	74.03	73.40	-2	918	-0.22%
2021/03/03	2	73.00	0	0.00	73.00	2	904	0.22%
2021/03/02	2	73.10	0	0.00	72.90	2	907	0.22%
2021/02/26	6.1	72.43	0	0.00	72.50	6.1	904	0.67%
2021/02/25	4	73.00	0	0.00	73.10	4	901	0.44%
2021/02/24	4.2	73.00	0	0.00	72.90	4.2	905	0.47%
2021/02/23	2	73.10	0	0.00	73.10	2	911	0.22%
2021/02/22	2	72.90	1	72.80	73.00	1	935	0.11%
2021/02/19	0	0.00	2	72.50	72.60	-2	934	-0.21%
2021/02/18	0	72.30	1.1	72.33	72.50	-1.1	936	-0.12%
2021/02/17	2.1	71.81	0	0.00	71.80	2.1	933	0.22%
2021/02/05	0	0.00	2.1	71.72	71.80	-2.1	939	-0.23%
2021/02/04	0	72.00	1	71.60	71.70	-1	966	-0.10%
2021/02/03	1	71.70	1.2	72.15	71.70	-0.2	1,006	-0.02%
2021/02/02	0	0.00	1	71.50	71.70	-1	1,016	-0.10%
2021/02/01	1.2	70.56	1.3	70.75	70.90	-0.1	1,019	-0.01%
2021/01/29	0.3	70.90	0	0.00	70.80	0.3	1,033	0.03%
2021/01/28	0.2	71.00	0	0.00	70.80	0.2	1,026	0.02%
2021/01/27	5.8	70.77	2	70.90	70.70	3.8	1,024	0.37%
2021/01/26	0	71.72	3.3	71.63	71.50	-3.3	1,017	-0.32%
2021/01/25	3.1	71.51	3	71.33	71.30	0.1	1,017	0.01%
2021/01/22	2.6	71.98	2.2	71.52	72.10	0.4	1,008	0.04%
2021/01/21	0	71.30	0	0.00	71.20	0	1,003	0.00%
2021/01/20	3.5	70.64	0	0.00	70.30	3.5	997	0.35%
2021/01/19	5	71.84	0.2	72.20	71.80	4.8	974	0.49%
2021/01/18	1.2	71.77	10	71.50	72.10	-8.8	973	-0.91%
2021/01/15	1	72.40	0	0.00	72.60	1	966	0.10%
2021/01/14	3.2	72.84	0	0.00	73.00	3.2	960	0.33%
2021/01/13	0	0.00	1.1	73.09	73.20	-1.1	957	-0.11%
2021/01/12	0	73.20	1	73.40	73.10	-1	945	-0.10%
2021/01/11	0	72.70	2	73.00	73.50	-2	927	-0.21%
2021/01/08	0.1	72.40	15.1	72.40	72.80	-15.1	916	-1.64%
2021/01/07	1	72.50	0	0.00	72.60	1	910	0.11%
2021/01/06	2	72.50	4	72.40	72.50	-2	901	-0.22%
2021/01/05	4.6	72.82	0	0.00	72.90	4.6	880	0.52%
2021/01/04	11.2	73.69	2	74.00	73.50	9.2	865	1.06%
2020/12/31	1	73.00	1.2	72.42	72.40	-0.2	814	-0.02%
2020/12/30	0	72.40	3	72.33	72.40	-3	801	-0.37%
2020/12/29	5	73.10	2	72.20	72.50	3	790	0.38%
2020/12/28	14.1	72.32	19.2	72.05	73.10	-5.2	762	-0.68%
2020/12/25	3.4	70.91	1	71.10	70.70	2.4	700	0.35%
2020/12/24	0.2	70.76	0	0.00	70.50	0.2	686	0.02%
2020/12/23	9	70.36	3	70.43	70.70	6	681	0.88%
2020/12/22	11	70.96	1.2	70.99	70.50	9.8	682	1.43%
2020/12/21	2.2	70.33	0.3	70.60	70.60	2	699	0.28%
2020/12/18	1.1	70.52	0	0.00	70.50	1.1	694	0.15%
2020/12/17	0.6	70.90	1.3	70.59	70.60	-0.7	694	-0.10%
2020/12/16	3	70.43	2	70.70	70.70	1	698	0.14%
2020/12/15	3.1	70.37	0	0.00	70.40	3.1	696	0.44%
2020/12/14	5	70.96	1	70.90	70.80	4	686	0.58%
2020/12/11	0	0.00	1	71.60	71.40	-1	678	-0.15%
2020/12/10	2	72.10	3	72.17	71.80	-1	677	-0.15%
2020/12/09	0.1	71.80	0	0.00	71.40	0.1	668	0.01%
2020/12/07	2	71.70	1	71.70	71.30	1	711	0.14%
2020/12/04	1	70.90	0	0.00	71.20	1	698	0.14%
2020/12/03	1	70.41	2	70.50	70.60	-1	700	-0.14%
2020/12/02	3	70.73	0	71.40	70.90	3	698	0.43%
2020/12/01	13.1	71.25	1	70.90	71.10	12.1	695	1.73%
2020/11/30	0.2	71.88	0.2	71.88	71.40	-0.1	702	-0.01%
2020/11/27	0.1	71.60	0	71.30	71.40	0.1	709	0.02%
2020/11/26	6.3	71.04	0	71.60	71.10	6.3	720	0.87%
2020/11/25	2	71.60	1	71.80	71.60	1	810	0.12%
2020/11/24	1.1	71.63	2	71.70	71.70	-0.9	812	-0.11%
2020/11/23	2.3	71.89	3	71.87	71.90	-0.7	817	-0.09%
2020/11/20	1.1	70.93	1	71.00	71.40	0.1	819	0.01%
2020/11/19	3	71.13	0	0.00	70.60	3	816	0.37%
2020/11/18	0	0.00	1	71.80	71.70	-1	804	-0.12%
2020/11/17	1.1	72.22	0	0.00	71.90	1.1	830	0.13%
2020/11/16	1.3	72.61	0	0.00	72.40	1.3	863	0.15%
2020/11/13	0.1	72.10	4	71.76	72.10	-3.9	890	-0.44%
2020/11/12	5.1	70.73	1.1	70.79	71.00	4	901	0.45%
2020/11/11	6	72.20	4	72.50	72.50	2	901	0.22%
2020/11/10	0	71.49	4	71.03	71.40	-4	865	-0.46%
2020/11/09	3	71.20	3	71.00	71.30	0	864	0.00%
2020/11/06	0	70.60	0	0.00	70.70	0	870	0.00%
2020/11/05	0	70.30	2	70.10	70.10	-2	897	-0.22%
2020/11/04	1	69.40	0	0.00	69.90	1	953	0.10%
2020/11/03	0.1	69.70	1	69.50	69.60	-0.9	990	-0.09%
2020/11/02	0	69.20	1	68.80	68.80	-1	985	-0.10%
2020/10/29	0	0.00	4	68.45	69.10	-4	984	-0.41%
2020/10/26	0	69.30	0	0.00	68.80	0	993	0.00%
2020/10/22	0	0.00	2	69.00	69.00	-2	1,003	-0.20%
2020/10/16	0	67.80	2	67.70	67.70	-2	1,019	-0.20%
2020/10/15	0.3	67.70	1	67.40	67.60	-0.7	1,029	-0.07%
2020/10/14	1	67.20	0	0.00	67.40	1	1,032	0.10%
2020/10/13	0	0.00	1	67.30	67.30	-1	1,041	-0.10%
2020/10/08	0	0.00	1	67.40	67.70	-1	1,059	-0.09%
2020/10/06	1	67.00	1	67.20	67.20	0	1,064	0.00%
2020/09/30	1	66.20	0	0.00	66.40	1	1,080	0.09%
2020/09/24	5.2	65.40	1	65.20	65.00	4.2	1,125	0.37%
2020/09/23	2	66.70	0	0.00	66.70	2	1,120	0.18%
2020/09/21	3	67.83	2	68.20	67.70	1	1,144	0.09%
2020/09/18	0	0.00	5	68.16	68.20	-5	1,203	-0.42%
2020/09/14	1	66.70	0.9	67.90	67.50	0.1	1,319	0.01%
2020/09/11	7.1	66.34	0	0.00	66.00	7.1	1,350	0.52%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/09	6	67.73	0	0.00	68.00	6	1,333	0.45%
2020/09/07	4	67.88	2	68.10	68.00	2	1,390	0.15%
2020/09/04	5	67.68	0	0.00	68.00	5	1,401	0.36%
2020/09/03	4	67.60	1	67.70	67.80	3	1,404	0.21%
2020/09/01	2	67.80	6	67.50	67.80	-4	1,420	-0.28%
2020/08/31	12	68.11	4	69.00	68.20	8	1,419	0.56%
2020/08/28	0	0.00	6	70.50	70.70	-6	1,353	-0.44%
2020/08/24	0.2	72.20	16	72.08	72.10	-15.9	1,387	-1.14%
2020/08/21	2	72.70	7	73.04	72.80	-5	1,382	-0.36%
2020/08/20	7	71.11	1	70.90	71.60	6	1,371	0.44%
2020/08/19	0	0.00	7	73.06	73.20	-7	1,354	-0.52%
2020/08/18	2	72.15	1	72.00	72.20	1	1,371	0.07%
2020/08/17	1	71.70	3	71.70	71.90	-2	1,373	-0.15%
2020/08/14	1	70.10	1	70.00	70.70	0	1,366	0.00%
2020/08/13	2	70.50	2	70.50	70.80	0	1,374	0.00%
2020/08/11	2	70.90	4	72.03	70.30	-2	1,392	-0.14%
2020/08/10	4	71.50	12.1	71.73	72.30	-8.1	1,399	-0.58%
2020/08/07	1	69.60	44	69.90	69.30	-43	1,392	-3.09%
2020/08/06	1	68.40	2.2	68.04	68.30	-1.2	1,398	-0.09%
2020/08/04	2	66.50	0	0.00	66.80	2	1,497	0.13%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/31	1	66.80	0	0.00	67.00	1	1,605	0.06%
2020/07/30	5	66.78	3	66.77	67.00	2	1,655	0.12%
2020/07/29	0	0.00	1	67.10	66.70	-1	1,679	-0.06%
2020/07/27	4	67.03	1	66.70	66.80	3	1,693	0.18%
2020/07/24	5.1	67.68	0	0.00	67.50	5.1	1,700	0.30%
2020/07/22	1	68.10	1	68.00	68.00	0	1,704	0.00%
2020/07/21	3	67.67	0	0.00	68.20	3	1,705	0.18%
2020/07/20	1	67.50	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	68.70	0	0.00	68.20	1	1,703	0.06%
2020/07/16	2	69.00	0	0.00	69.10	2	1,714	0.12%
2020/07/15	1	68.30	1	68.40	68.30	0	1,701	0.00%
2020/07/10	3	67.50	5	67.72	68.00	-2	1,729	-0.12%
2020/07/09	2	68.10	1	68.20	68.00	1	1,729	0.06%
2020/07/08	3	68.30	4	68.18	68.40	-1	1,734	-0.06%
2020/07/07	1	68.00	0	0.00	68.00	1	1,740	0.06%
2020/07/06	3	68.57	1	68.60	68.70	2	1,736	0.12%
2020/07/03	1	68.80	12	68.93	68.90	-11	1,731	-0.64%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/07/01	12	68.59	1	68.40	68.70	11	1,720	0.64%
2020/06/30	6	68.42	0	0.00	68.20	6	1,734	0.35%
2020/06/29	9.1	67.52	14	67.61	67.30	-4.9	1,752	-0.28%
2020/06/24	4	71.98	1	72.40	72.20	3	1,731	0.17%
2020/06/23	11	72.37	0	0.00	72.40	11	1,699	0.65%
2020/06/22	3	72.17	0	0.00	71.90	3	1,677	0.18%
2020/06/19	2	72.15	2	72.35	72.20	0	1,679	0.00%
2020/06/18	6	73.05	6	74.02	73.10	0	1,663	0.00%
2020/06/17	3	73.47	1	74.50	73.60	2	1,653	0.12%
2020/06/16	6	73.68	1	73.80	73.90	5	1,655	0.30%
2020/06/15	21	73.95	8	74.49	73.30	13	1,669	0.78%
2020/06/12	1	70.90	2	73.00	73.10	-1	1,638	-0.06%
2020/06/11	3.3	73.70	0	0.00	73.00	3.3	1,636	0.20%
2020/06/10	1	73.90	1	74.50	74.50	0	1,637	0.00%
2020/06/09	5.4	73.37	1	73.30	73.30	4.4	1,669	0.26%
2020/06/08	2	73.85	8	73.63	74.50	-6	1,672	-0.36%
2020/06/04	1	74.40	5	74.66	74.70	-4	1,675	-0.24%
2020/06/03	1	73.30	4	73.45	73.50	-3	1,655	-0.18%
2020/06/02	2	72.90	1	72.90	72.90	1	1,633	0.06%
2020/06/01	2	72.75	1	73.00	73.10	1	1,632	0.06%
2020/05/29	1	72.80	3	72.90	72.40	-2	1,618	-0.12%
2020/05/28	0	0.00	1	71.90	72.00	-1	1,603	-0.06%
2020/05/27	4	72.15	0.2	72.30	72.30	3.8	1,598	0.24%
2020/05/26	3	72.90	5	73.50	73.00	-2	1,578	-0.13%
2020/05/25	5	73.24	4.4	73.65	73.70	0.6	1,562	0.04%
2020/05/22	0	0.00	9	71.60	71.50	-9	1,511	-0.60%
2020/05/21	1	70.80	1	71.00	71.20	0	1,483	0.00%
2020/05/20	1	70.80	1	71.00	70.80	0	1,463	0.00%
2020/05/19	3	71.00	4	71.05	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	1	71.10	71.00	-1	1,435	-0.07%
2020/05/15	13	69.68	3	70.57	70.30	10	1,435	0.70%
2020/05/14	7.6	70.22	27	71.08	70.60	-19.5	1,395	-1.39%
2020/05/13	0	0.00	7	71.01	71.90	-7	1,346	-0.52%
2020/05/12	11	70.05	2	70.65	71.00	9	1,300	0.69%
2020/05/11	2	69.70	6	70.18	70.50	-4	1,255	-0.32%
2020/05/08	27	68.74	5	69.70	69.90	22	1,201	1.83%
2020/05/07	0	0.00	2	68.10	68.40	-2	1,141	-0.18%
2020/05/06	5	67.10	16.5	66.84	67.00	-11.5	1,100	-1.04%
2020/05/05	2	64.90	3	64.60	65.10	-1	1,039	-0.10%
2020/05/04	1	63.20	1	63.50	63.60	0	1,011	0.00%
2020/04/30	6	63.37	5	63.08	63.10	1	1,007	0.10%
2020/04/29	1	63.20	1	63.60	63.00	0	1,015	0.00%
2020/04/28	0	0.00	2	62.55	62.90	-2	1,004	-0.20%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/22	1	60.70	1.5	61.20	61.40	-0.5	1,015	-0.05%
2020/04/21	0.2	61.40	5	62.10	61.00	-4.8	1,011	-0.47%
2020/04/20	1.4	62.83	1	62.70	62.60	0.4	993	0.04%
2020/04/15	1.3	62.48	5	62.50	63.00	-3.8	972	-0.39%
2020/04/14	0	0.00	1	61.50	61.70	-1	954	-0.10%
2020/04/10	0	0.00	1	60.60	60.50	-1	950	-0.11%
2020/04/09	2	59.95	0	0.00	60.50	2	957	0.21%
2020/04/08	0	0.00	2	60.10	60.00	-2	951	-0.21%
2020/04/07	1	59.70	1	59.70	59.60	0	945	0.00%
2020/04/06	3	59.17	0	0.00	59.20	3	936	0.32%
2020/04/01	4	59.43	2	59.95	59.20	2	932	0.21%
2020/03/31	1	58.80	0	0.00	59.10	1	915	0.11%
2020/03/30	2	58.80	2	57.75	59.10	0	880	0.00%
2020/03/27	3	55.57	2	55.55	55.30	1	848	0.12%
2020/03/26	7	54.87	12	55.12	55.20	-5	888	-0.56%
2020/03/25	4	55.05	0	0.00	55.00	4	918	0.44%
2020/03/24	9	54.82	1	54.10	54.00	8	910	0.88%
2020/03/23	3	53.83	23	52.76	53.60	-20	918	-2.18%
2020/03/20	24.1	52.13	7	49.57	52.40	17.1	917	1.86%
2020/03/19	0	0.00	4	47.99	47.65	-4	897	-0.45%
2020/03/18	6	51.53	1.9	51.77	51.00	4.2	881	0.47%
2020/03/17	0	0.00	11	52.21	51.40	-11	871	-1.26%
2020/03/16	1	54.01	12	54.48	53.50	-11	857	-1.28%
2020/03/13	2	52.00	6	52.83	54.40	-4	850	-0.47%
2020/03/12	5.1	58.04	4	58.40	57.20	1.1	819	0.13%
2020/03/11	0.2	60.70	0	0.00	59.90	0.2	807	0.02%
2020/03/10	3	58.00	1	58.60	59.40	2	805	0.25%
2020/03/09	1	60.50	0	0.00	60.30	1	793	0.13%
2020/03/06	1	61.60	1	61.80	61.70	0	781	0.00%
2020/03/05	0	0.00	0.8	62.20	61.80	-0.8	784	-0.10%
2020/03/04	1	61.80	0	0.00	62.00	1	784	0.13%
2020/03/02	0.2	62.30	2	62.10	61.70	-1.8	826	-0.22%
2020/02/27	1.2	62.04	7	62.20	62.20	-5.9	831	-0.70%
2020/02/26	1	62.00	2	62.00	61.80	-1	835	-0.12%
2020/02/24	0	0.00	1.3	62.62	62.60	-1.3	833	-0.16%
2020/02/21	5	62.80	0	0.00	62.60	5	834	0.60%
2020/02/20	1	63.30	0	0.00	63.00	1	836	0.12%
2020/02/19	6	63.38	2	63.50	63.50	4	849	0.47%
2020/02/18	0	0.00	1	63.60	63.40	-1	861	-0.12%
2020/02/17	6	61.83	0	0.00	61.70	6	856	0.70%
2020/02/14	1	62.00	0	0.00	61.90	1	880	0.11%
2020/02/13	0	0.00	1	61.80	61.80	-1	876	-0.11%
2020/02/12	2	61.90	0	0.00	61.70	2	884	0.23%
2020/02/11	2	61.35	0	0.00	61.90	2	885	0.23%
2020/02/10	2	61.35	0	0.00	61.40	2	910	0.22%
2020/02/06	0	0.00	1	62.40	62.70	-1	907	-0.11%
2020/02/05	2.1	61.52	0	0.00	61.60	2.1	921	0.23%
2020/02/04	2.3	61.56	0	0.00	61.30	2.3	946	0.24%
2020/02/03	13	61.03	0	0.00	61.20	13	942	1.38%
2020/01/31	0.3	63.90	1	63.10	63.20	-0.8	924	-0.08%
2020/01/30	8	62.54	0	0.00	62.40	8	918	0.87%
2020/01/16	0.2	65.50	0	0.00	65.30	0.2	901	0.02%
2020/01/15	2	65.40	1.4	65.73	65.60	0.6	915	0.06%
2020/01/14	2	66.00	0	0.00	65.90	2	925	0.22%
2020/01/13	2	65.80	1	65.70	65.80	1	939	0.11%
2020/01/09	3	65.33	0	0.00	65.20	3	987	0.30%
2020/01/08	0	65.40	0	0.00	65.10	0	1,044	0.00%
2020/01/07	0.3	66.00	0	0.00	65.60	0.3	1,044	0.02%
2020/01/06	2	65.05	1	65.30	65.00	1	1,052	0.10%
2020/01/03	4	65.68	3	65.80	65.90	1	1,049	0.10%
2020/01/02	4	66.25	0	0.00	66.20	4	1,037	0.39%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/30	4	66.75	1	66.90	66.60	3	1,051	0.29%
2019/12/27	6.1	66.87	2	66.70	66.80	4.1	1,061	0.38%
2019/12/25	3	66.77	0	0.00	66.70	3	1,080	0.28%
2019/12/24	2	66.70	0	0.00	67.00	2	1,113	0.18%
2019/12/23	0	0.00	3	67.43	67.30	-3	1,109	-0.27%
2019/12/20	0	0.00	1	66.20	66.60	-1	1,070	-0.09%
2019/12/19	0	0.00	2	65.50	65.60	-2	1,064	-0.19%
2019/12/18	3	65.13	0	0.00	65.50	3	1,064	0.28%
2019/12/17	3	65.37	5	65.64	65.40	-2	1,068	-0.19%
2019/12/16	1	66.10	6	66.08	66.00	-5	1,072	-0.47%
2019/12/13	2	66.00	0	0.00	66.00	2	1,101	0.18%
2019/12/10	3	65.50	0	0.00	65.50	3	1,152	0.26%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/12/04	3	66.23	2	66.35	66.30	1	1,234	0.08%
2019/12/03	1	65.50	0	0.00	65.60	1	1,236	0.08%
2019/12/02	1.3	65.38	1	65.00	65.60	0.3	1,255	0.02%
2019/11/29	1	65.70	0	0.00	65.10	1	1,264	0.08%
2019/11/28	1.3	66.00	1	65.80	65.80	0.3	1,274	0.02%
2019/11/27	7	66.13	4	66.13	66.50	3	1,280	0.23%
2019/11/25	1	65.00	0	0.00	65.00	1	1,268	0.08%
2019/11/22	2	64.70	1	65.00	64.70	1	1,274	0.08%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/13	7	65.94	1	65.30	65.60	6	1,428	0.42%
2019/11/11	2	64.65	0	0.00	64.40	2	1,434	0.14%
2019/11/08	1	64.80	0	0.00	64.90	1	1,434	0.07%
2019/11/07	8	65.43	0	0.00	65.00	8	1,449	0.55%
2019/11/04	0	0.00	1	65.20	65.40	-1	1,507	-0.07%
2019/11/01	2	64.60	0	0.00	64.30	2	1,529	0.13%
2019/10/31	0	0.00	2	65.70	65.50	-2	1,545	-0.13%
2019/10/30	2	65.20	0	0.00	65.50	2	1,555	0.13%
2019/10/25	0	0.00	2	65.70	65.90	-2	1,716	-0.12%
2019/10/23	0	0.00	1	65.50	65.40	-1	1,762	-0.06%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/10/21	0	0.00	37	65.60	65.90	-37	1,795	-2.06%
2019/10/18	1	65.20	1	65.00	65.00	0	1,825	0.00%
2019/10/17	4	65.15	2	65.45	65.30	2	1,813	0.11%
2019/10/16	1	66.50	1	66.30	66.30	0	1,792	0.00%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,744	-0.06%
2019/10/14	3.1	63.05	1	64.00	63.10	2.1	1,763	0.12%
2019/10/09	8	63.94	0	0.00	63.60	8	1,790	0.45%
2019/10/08	1	65.20	1	65.10	65.20	0	1,816	0.00%
2019/10/07	3	65.43	0	0.00	65.60	3	1,836	0.16%
2019/10/04	0	0.00	1	65.50	65.60	-1	1,846	-0.05%
2019/10/03	3	64.90	0	0.00	64.70	3	1,856	0.16%
2019/10/02	7	64.26	10	63.83	64.60	-3	1,872	-0.16%
2019/10/01	6	62.85	12	62.85	62.60	-6	1,881	-0.32%
2019/09/27	7.3	62.99	0	0.00	62.50	7.3	1,898	0.38%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/25	0	0.00	11	64.71	64.50	-11	1,956	-0.56%
2019/09/24	12	64.32	0	0.00	64.10	12	2,000	0.60%
2019/09/20	5	65.40	0	0.00	65.00	5	2,084	0.24%
2019/09/19	10	65.72	0	0.00	65.80	10	2,159	0.46%
2019/09/18	1	67.40	0	0.00	66.80	1	2,495	0.04%
2019/09/17	1	66.60	0	0.00	66.60	1	2,576	0.04%
2019/09/16	2	65.30	0.1	65.80	65.50	1.9	2,642	0.07%
2019/09/12	8	65.35	2	65.30	65.70	6	2,634	0.23%
2019/09/11	1	65.30	1	65.80	65.30	0	2,623	0.00%
2019/09/10	1	66.90	2	67.00	66.90	-1	2,610	-0.04%
2019/09/09	2	66.40	1	66.20	66.50	1	2,612	0.04%
2019/09/06	5	66.96	0	0.00	67.00	5	2,601	0.19%
2019/09/03	2	68.35	0	0.00	68.10	2	2,644	0.08%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/29	0	0.00	0.1	70.40	70.40	-0.1	2,677	0.00%
2019/08/28	0	69.90	1	70.10	70.00	-1	2,676	-0.04%
2019/08/27	0	0.00	1	70.10	69.80	-1	2,682	-0.04%
2019/08/26	13	70.18	14	70.04	70.10	-1	2,687	-0.04%
2019/08/23	12	68.91	0	0.00	69.00	12	2,687	0.45%
2019/08/22	0	0.00	1	70.70	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	2	69.50	70.10	-2	2,752	-0.07%
2019/08/20	2.1	69.30	1	69.90	69.30	1.1	2,749	0.04%
2019/08/19	3	68.00	0	0.00	68.10	3	2,745	0.11%
2019/08/16	2	69.00	2	69.00	69.20	0	2,755	0.00%
2019/08/15	0	0.00	1	70.50	69.60	-1	2,798	-0.04%
2019/08/14	6	71.52	2	71.60	71.30	4	2,865	0.14%
2019/08/13	3	71.80	1	71.60	71.50	2	2,939	0.07%
2019/08/12	0	72.30	0	0.00	72.30	0	3,090	0.00%
2019/08/08	1	74.00	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	72.80	4	73.03	73.00	-3	3,110	-0.10%
2019/08/06	1	72.60	7	71.33	73.00	-6	3,126	-0.19%
2019/08/05	6	72.71	4	72.58	71.50	2	3,176	0.06%
2019/08/02	1	73.80	2	74.50	74.00	-1	3,171	-0.03%
2019/08/01	0.1	73.70	1.5	73.90	74.00	-1.4	3,166	-0.04%
2019/07/31	2.1	73.60	6	73.97	74.00	-4	3,225	-0.12%
2019/07/30	0.1	72.00	1	72.30	72.30	-0.9	3,241	-0.03%
2019/07/29	3.2	72.87	1	73.00	72.60	2.2	3,220	0.07%
2019/07/26	0.1	70.80	2	71.75	70.90	-1.9	3,171	-0.06%
2019/07/25	1	71.30	4	71.15	71.40	-3	3,171	-0.09%
2019/07/24	0	0.00	1	69.90	70.30	-1	3,162	-0.03%
2019/07/23	0	0.00	9	70.13	69.60	-9	3,196	-0.28%
2019/07/22	1	69.60	13	69.04	69.50	-12	3,183	-0.38%
2019/07/19	1	67.20	0	0.00	67.60	1	3,183	0.03%
2019/07/18	4	67.20	6	66.80	67.10	-2	3,241	-0.06%
2019/07/16	2	67.55	0.1	67.70	67.50	1.9	3,287	0.06%
2019/07/15	6	66.57	3	67.20	66.90	3	3,273	0.09%
2019/07/12	2	68.90	0.5	69.40	69.40	1.5	3,248	0.05%
2019/07/11	0	0.00	3	68.67	69.50	-3	3,241	-0.09%
2019/07/10	1	68.90	2	69.00	69.10	-1	3,221	-0.03%
2019/07/09	2	69.30	0	0.00	69.20	2	3,205	0.06%
2019/07/08	0	0.00	2	69.20	68.80	-2	3,182	-0.06%
2019/07/05	0	0.00	2.5	69.02	68.70	-2.5	3,156	-0.08%
2019/07/04	2	69.20	1.1	69.18	69.40	0.9	3,129	0.03%
2019/07/03	3	68.77	4	68.80	68.40	-1	3,116	-0.03%
2019/07/02	9	67.93	1	67.90	67.90	8	3,065	0.26%
2019/07/01	6	67.83	0	0.00	67.90	6	3,025	0.20%
2019/06/28	4	69.43	7	69.66	69.20	-3	2,969	-0.10%
2019/06/27	5	71.18	4.5	71.11	70.80	0.5	2,909	0.02%
2019/06/26	3.3	71.62	33	71.25	72.00	-29.7	2,849	-1.04%
2019/06/25	55	71.39	70.5	71.23	71.50	-15.5	2,744	-0.57%
2019/06/24	17	66.69	8	65.25	67.50	9	2,379	0.38%
2019/06/21	15	64.29	32	65.76	64.40	-17	2,269	-0.75%
2019/06/20	2	64.20	0	0.00	63.60	2	2,189	0.09%
2019/06/19	0	0.00	2	64.20	63.90	-2	2,186	-0.09%
2019/06/18	1	63.30	1	64.00	64.10	0	2,174	0.00%
2019/06/14	1	62.10	8	62.35	62.10	-7	2,143	-0.33%
2019/06/13	3.5	61.83	0	0.00	62.00	3.5	2,133	0.16%
2019/06/12	4.5	62.16	2	62.75	62.70	2.5	2,111	0.12%
2019/06/11	4.5	64.20	0	0.00	64.20	4.5	2,047	0.22%
2019/06/10	2	64.65	3	64.90	65.00	-1	2,015	-0.05%
2019/06/06	0	0.00	4	64.75	63.70	-4	1,983	-0.20%
2019/06/05	13	64.80	1	65.10	64.40	12	1,967	0.61%
2019/06/04	5	64.90	2	65.10	64.70	3	1,944	0.15%
2019/06/03	2	64.35	2	64.00	64.10	0	1,929	0.00%
2019/05/31	2	64.95	0	0.00	64.60	2	1,917	0.10%
2019/05/29	0	0.00	2	65.60	65.80	-2	1,877	-0.11%
2019/05/28	0	0.00	10	64.65	65.90	-10	1,829	-0.55%
2019/05/27	2	63.50	4	63.40	63.30	-2	1,769	-0.11%
2019/05/24	8	63.64	6	62.92	63.10	2	1,755	0.11%
2019/05/23	4	63.13	12.2	62.88	62.80	-8.2	1,730	-0.47%
2019/05/22	2	65.75	7	65.84	65.00	-5	1,696	-0.29%
2019/05/21	21	67.86	18	66.54	66.70	3	1,626	0.18%
2019/05/20	11	65.86	14	66.63	66.80	-3	1,538	-0.19%
2019/05/17	28	65.04	33	65.61	65.00	-5	1,463	-0.34%
2019/05/16	5	62.82	2	62.95	62.90	3	1,309	0.23%
2019/05/15	0	0.00	5	63.52	63.30	-5	1,306	-0.38%
2019/05/14	6	62.52	7	62.24	62.40	-1	1,325	-0.08%
2019/05/13	7	63.11	10	63.26	63.20	-3	1,329	-0.23%
2019/05/10	2	60.50	17	61.05	60.90	-15	1,250	-1.20%
2019/05/09	4	60.73	1	60.30	60.40	3	1,222	0.25%
2019/05/08	23	61.38	20	60.89	61.10	3	1,192	0.25%
2019/05/07	7	59.99	14	59.94	60.20	-7	1,132	-0.62%
2019/05/06	2	58.10	4	58.03	57.80	-2	1,053	-0.19%
2019/05/03	0	0.00	3	57.83	58.00	-3	1,037	-0.29%
2019/05/02	2	58.30	0	0.00	58.40	2	1,023	0.20%
2019/04/30	11	58.85	5	58.82	58.70	6	1,012	0.59%
2019/04/29	7	58.77	15	58.49	59.00	-8	986	-0.81%
2019/04/26	3	57.03	1	57.00	57.10	2	928	0.22%
2019/04/25	4	57.75	4	57.63	57.70	0	911	0.00%
2019/04/24	4	57.00	16	56.95	57.40	-12	871	-1.38%
2019/04/23	0	55.80	1	55.80	55.80	-1	813	-0.12%
2019/04/22	4	55.68	40	55.73	55.60	-36	807	-4.46%
2019/04/19	0	0.00	20	54.20	54.30	-20	781	-2.56%
2019/04/18	20	53.78	4	53.68	53.30	16	804	1.99%
2019/04/17	2	54.10	20	54.30	54.30	-18	806	-2.23%
2019/04/16	1	52.80	0	0.00	52.30	1	806	0.12%
2019/04/15	4	53.03	0	0.00	53.10	4	844	0.47%
2019/04/12	3	53.00	0	0.00	53.10	3	1,013	0.30%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/10	0	0.00	1	53.00	53.30	-1	1,108	-0.09%
2019/03/27	28	51.50	0	0.00	51.40	28	1,457	1.92%
2019/03/26	1	50.70	1	51.30	51.90	0	1,502	0.00%
2019/03/25	9	50.91	0	0.00	50.80	9	1,639	0.55%
2019/03/22	27	51.41	0	0.00	51.40	27	1,739	1.55%
2019/03/21	1	52.00	2	52.00	51.80	-1	1,804	-0.06%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/18	0	0.00	2	52.20	52.20	-2	1,824	-0.11%
2019/03/13	0	0.00	1	52.10	52.30	-1	1,818	-0.05%
2019/03/11	2	52.25	11	51.97	51.90	-9	1,817	-0.50%
2019/03/05	2	53.45	0	0.00	53.60	2	1,807	0.11%
2019/03/04	0	0.00	1	53.60	53.70	-1	1,804	-0.06%
2019/02/26	2	53.95	0	0.00	53.90	2	1,793	0.11%
2019/02/25	2	54.50	3	54.13	54.00	-1	1,789	-0.06%
2019/02/22	3	53.87	1	53.90	53.80	2	1,787	0.11%
2019/02/21	1	55.30	0	0.00	54.50	1	1,773	0.06%
2019/02/20	1	55.10	5	54.96	55.30	-4	1,763	-0.23%
2019/02/19	0	0.00	1	54.50	54.60	-1	1,754	-0.06%
2019/02/15	4	54.50	0	0.00	54.60	4	1,737	0.23%
2019/02/14	7	55.19	2	54.80	55.10	5	1,731	0.29%
2019/02/13	6	56.50	10	56.57	55.90	-4	1,712	-0.23%
2019/02/12	2	55.80	12	55.66	55.80	-10	1,656	-0.60%
2019/02/11	0	0.00	2	54.85	54.50	-2	1,620	-0.12%
2019/01/29	0	0.00	2	54.40	54.30	-2	1,598	-0.13%
2019/01/28	0	0.00	10	53.90	54.50	-10	1,592	-0.63%
2019/01/25	0	0.00	1	53.60	53.60	-1	1,577	-0.06%
2019/01/21	4	53.95	0	0.00	53.80	4	1,637	0.24%
2019/01/17	1	53.50	10	53.60	53.50	-9	1,670	-0.54%
2019/01/15	1.1	53.81	2	53.90	53.80	-0.9	1,667	-0.06%
2019/01/14	10	54.10	6	53.13	53.20	4	1,658	0.24%
2019/01/11	26	54.31	2	53.95	54.10	24	1,656	1.45%
2019/01/10	1	55.20	15	54.80	54.80	-14	1,630	-0.86%
2019/01/09	0	0.00	14	54.34	54.80	-14	1,599	-0.88%
2019/01/08	6	54.10	5	54.10	54.10	1	1,582	0.06%
2019/01/07	7	55.60	16.7	55.71	55.50	-9.7	1,551	-0.62%
2019/01/04	34	55.95	17	56.95	55.50	17	1,518	1.12%
2019/01/03	13	55.61	10	56.07	55.10	3	1,365	0.22%
2019/01/02	5	54.00	9	54.13	54.40	-4	1,282	-0.31%
2018/12/28	8	53.34	5	53.20	53.20	3	1,264	0.24%
2018/12/27	2	54.35	29	54.23	54.30	-27	1,247	-2.17%
2018/12/26	24	55.91	17	55.47	55.00	7	1,218	0.57%
2018/12/25	14	55.26	8	54.84	55.20	6	1,178	0.51%
2018/12/24	13	55.72	20	55.54	55.00	-7	1,125	-0.62%
2018/12/22	41.2	54.80	27	55.08	54.80	14.2	1,044	1.36%
2018/12/21	6	51.98	15	51.81	52.50	-9	942	-0.96%
2018/12/20	16	50.69	5	50.96	51.50	11	912	1.21%
2018/12/19	6	52.10	1	51.30	51.40	5	889	0.56%
2018/12/18	3	54.87	1.3	55.40	52.80	1.8	840	0.21%
2018/12/17	19	54.77	17	54.65	55.00	2	700	0.29%
2018/12/14	17	51.97	12	51.35	51.50	5	595	0.84%
2018/12/13	0	0.00	3	48.33	48.80	-3	519	-0.58%
2018/12/12	2	46.30	7	46.32	46.50	-5	495	-1.01%
2018/12/10	7	45.26	1	45.00	45.05	6	497	1.21%
2018/12/07	0	0.00	1	45.10	45.70	-1	501	-0.20%
2018/12/06	3	45.40	0	0.00	44.70	3	505	0.59%
2018/12/04	0	0.00	4	46.30	46.25	-4	506	-0.79%
2018/12/03	1	45.00	0	0.00	46.60	1	509	0.20%
2018/11/30	0	0.00	1	45.20	44.85	-1	503	-0.20%
2018/11/29	1	45.15	0	0.00	45.00	1	501	0.20%
2018/11/28	1	45.10	0	0.00	45.10	1	501	0.20%
2018/11/23	1	44.30	0	0.00	44.30	1	503	0.20%
2018/11/22	0	0.00	1	44.30	44.30	-1	516	-0.19%
2018/11/21	1	45.00	5	45.00	45.00	-4	549	-0.73%
2018/11/20	2	44.65	1	44.85	44.50	1	556	0.18%
2018/11/19	1	45.15	5	44.92	45.15	-4	557	-0.72%
2018/11/16	2	44.00	0	0.00	44.40	2	555	0.36%
2018/11/15	0	0.00	1	44.20	44.20	-1	572	-0.17%
2018/11/14	3	44.18	4	44.35	44.55	-1	588	-0.17%
2018/11/09	2.2	43.85	0	0.00	43.70	2.2	659	0.33%
2018/11/08	0	0.00	2	44.65	44.80	-2	746	-0.27%
2018/11/07	2	43.80	0	0.00	44.20	2	845	0.24%
2018/11/06	0	0.00	1	44.00	43.80	-1	849	-0.12%
2018/11/05	0.1	43.90	0	0.00	43.40	0.1	851	0.01%
2018/11/02	1	42.00	0	0.00	42.50	1	854	0.12%
2018/10/31	0.2	42.00	1	41.50	41.90	-0.8	860	-0.09%
2018/10/30	9	39.18	2	38.93	39.85	7	853	0.82%
2018/10/29	3	40.10	0	0.00	39.80	3	822	0.36%
2018/10/26	5	41.03	3	40.75	40.80	2	805	0.25%
2018/10/25	0	0.00	0.8	44.20	43.90	-0.8	777	-0.10%
2018/10/24	0	0.00	1	44.85	45.80	-1	779	-0.13%
2018/10/22	3	47.03	0	0.00	47.00	3	779	0.38%
2018/10/19	0	0.00	1	47.50	47.50	-1	785	-0.13%
2018/10/18	1.1	47.64	0	0.00	47.70	1.1	790	0.14%
2018/10/16	0.4	48.20	5	47.97	47.90	-4.6	793	-0.58%
2018/10/15	1	47.80	0	0.00	47.80	1	795	0.13%
2018/10/12	2	47.35	0	0.00	48.00	2	796	0.25%
2018/10/11	9	47.68	1	47.15	47.65	8	790	1.01%
2018/10/09	1	50.00	0	0.00	50.10	1	778	0.13%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/05	3.1	50.02	3	49.83	50.10	0.1	786	0.01%
2018/10/02	1	51.20	26	51.32	51.30	-25	817	-3.06%
2018/09/27	0	0.00	1	51.50	51.50	-1	825	-0.12%
2018/09/25	0.1	51.90	0	0.00	51.40	0.1	828	0.01%
2018/09/19	0	0.00	4	51.60	51.90	-4	838	-0.48%
2018/09/18	0	0.00	1	51.40	51.00	-1	842	-0.12%
2018/09/13	0	0.00	1	51.40	51.70	-1	850	-0.12%
2018/09/12	1	51.30	1	50.90	51.00	0	851	0.00%
2018/09/11	2	50.20	2	50.23	50.80	0	850	0.00%
2018/09/10	2	49.80	0	0.00	49.95	2	853	0.23%
2018/09/07	1	50.70	0	0.00	50.60	1	859	0.12%
2018/09/04	0	0.00	2	52.15	52.00	-2	857	-0.23%
2018/09/03	8	52.19	2	52.00	52.00	6	860	0.70%
2018/08/31	3	51.60	0	0.00	51.90	3	860	0.35%
2018/08/30	1	51.80	9	52.20	52.00	-8	866	-0.92%
2018/08/29	9	52.39	0	0.00	52.20	9	869	1.03%
2018/08/28	22.1	52.99	2	52.90	53.10	20.1	860	2.34%
2018/08/27	3.1	50.68	12	50.64	50.80	-8.9	839	-1.06%
2018/08/23	2	49.85	0	0.00	49.75	2	846	0.24%
2018/08/22	3	49.77	0	0.00	49.40	3	858	0.35%
2018/08/20	2	50.30	2	50.40	50.30	0	845	0.00%
2018/08/17	6	49.76	0	0.00	49.40	6	839	0.71%
2018/08/16	7	48.96	3	48.75	49.10	4	820	0.49%
2018/08/15	20.5	49.67	2.3	49.60	49.55	18.2	786	2.32%
2018/08/14	14.1	53.02	12	52.78	53.40	2.1	695	0.30%
2018/08/13	5	57.24	0	0.00	57.30	5	597	0.84%
2018/08/10	1	57.50	2	57.40	57.30	-1	595	-0.17%
2018/08/09	2	57.90	0	0.00	58.00	2	591	0.34%
2018/08/08	0.9	57.50	0	0.00	57.10	0.9	596	0.15%
2018/08/07	0.1	57.20	0	0.00	56.80	0.1	594	0.02%
2018/08/03	3	56.77	0	0.00	56.70	3	620	0.48%
2018/08/02	0.1	58.00	0	0.00	57.30	0.1	655	0.02%
2018/08/01	2	57.90	0	0.00	57.60	2	659	0.30%
2018/07/31	0	0.00	2	58.20	58.20	-2	657	-0.30%
2018/07/27	0	0.00	2	57.20	57.20	-2	650	-0.31%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/25	0	0.00	1	56.70	56.70	-1	653	-0.15%
2018/07/23	2	57.30	0	0.00	57.30	2	645	0.31%
2018/07/19	4	57.65	2	58.30	57.70	2	657	0.30%
2018/07/18	3	57.73	5	57.76	58.00	-2	659	-0.30%
2018/07/17	8	57.93	1	57.70	57.60	7	658	1.06%
2018/07/16	6	58.10	1	58.30	58.10	5	658	0.76%
2018/07/13	1.1	58.45	5	58.50	58.40	-3.9	659	-0.59%
2018/07/12	5	57.66	6	57.70	58.50	-1	672	-0.15%
2018/07/11	5	59.42	0	0.00	59.30	5	656	0.76%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	2	59.25	0	0.00	59.40	2	658	0.30%
2018/07/06	2	59.50	5	59.28	59.50	-3	674	-0.44%
2018/07/05	0.1	60.30	0	0.00	59.80	0.1	690	0.01%
2018/07/03	1	60.10	0	0.00	60.00	1	722	0.14%
2018/07/02	1	60.40	1	60.60	60.30	0	727	0.00%
2018/06/26	0	0.00	2	60.05	60.00	-2	713	-0.28%
2018/06/20	0	0.00	1	60.00	60.00	-1	753	-0.13%
2018/06/19	1	60.60	0	0.00	60.60	1	758	0.13%
2018/06/14	1	60.40	1	60.40	60.30	0	761	0.00%
2018/06/13	1	60.70	0	0.00	60.40	1	784	0.13%
2018/06/12	1	60.70	0	0.00	60.70	1	800	0.12%
2018/06/11	0	0.00	2	61.10	60.70	-2	804	-0.25%
2018/06/08	1	60.30	0	0.00	60.30	1	806	0.12%
2018/06/07	2.1	60.60	0	0.00	60.10	2.1	817	0.26%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/06/04	2	60.45	0	0.00	60.50	2	895	0.22%
2018/05/31	1	58.00	0	0.00	58.50	1	905	0.11%
2018/05/30	5	58.42	0	0.00	58.40	5	930	0.54%
2018/05/29	1	59.10	1	59.20	59.10	0	994	0.00%
2018/05/28	1	59.60	0	0.00	59.50	1	1,072	0.09%
2018/05/25	2	59.90	1	60.30	59.70	1	1,101	0.09%
2018/05/24	2	59.90	1	59.90	59.90	1	1,179	0.08%
2018/05/23	1	60.10	2	60.20	60.00	-1	1,183	-0.08%
2018/05/22	2	60.50	3	60.50	60.20	-1	1,184	-0.08%
2018/05/21	0.1	60.80	0	0.00	60.50	0.1	1,195	0.00%
2018/05/18	2	60.60	0	0.00	60.10	2	1,198	0.17%
2018/05/17	0.5	61.00	0	0.00	60.70	0.5	1,202	0.04%
2018/05/16	8	60.43	0	0.00	60.60	8	1,209	0.66%
2018/05/15	8	59.70	3	59.90	59.90	5	1,212	0.41%
2018/05/14	9	59.74	0	0.00	59.80	9	1,244	0.72%
2018/05/11	2	60.20	1	60.00	60.50	1	1,232	0.08%
2018/05/10	5.1	59.95	2	59.75	59.80	3.1	1,223	0.25%
2018/05/09	4	61.28	0	0.00	61.30	4	1,179	0.34%
2018/05/07	0	0.00	1	62.20	62.20	-1	1,187	-0.08%
2018/05/04	0.1	63.00	0	0.00	62.60	0.1	1,189	0.01%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/05/02	0	0.00	4	62.90	63.40	-4	1,193	-0.34%
2018/04/30	2	63.50	0	0.00	64.00	2	1,200	0.17%
2018/04/27	2	63.30	0	0.00	63.20	2	1,207	0.17%
2018/04/26	2	63.60	0	0.00	63.20	2	1,222	0.16%
2018/04/25	0	0.00	4	63.38	63.50	-4	1,235	-0.32%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/20	2	62.55	0	0.00	62.60	2	1,398	0.14%
2018/04/19	1	62.60	0	0.00	62.70	1	1,400	0.07%
2018/04/18	0	0.00	2	62.45	62.20	-2	1,403	-0.14%
2018/04/17	0.3	63.50	1	63.00	63.10	-0.8	1,408	-0.05%
2018/04/16	1	62.50	2	62.60	62.70	-1	1,415	-0.07%
2018/04/13	3	63.40	0	0.00	63.20	3	1,412	0.21%
2018/04/12	1	62.90	21	62.80	62.90	-20	1,423	-1.41%
2018/04/11	5.1	63.67	0	0.00	63.50	5.1	1,407	0.36%
2018/04/10	2	64.15	4	64.00	64.00	-2	1,399	-0.14%
2018/04/03	4	64.95	3	65.00	65.00	1	1,403	0.07%
2018/04/02	2	65.40	1	65.80	65.50	1	1,436	0.07%
2018/03/31	1	65.60	0	0.00	65.40	1	1,445	0.07%
2018/03/30	2	65.40	0	0.00	65.60	2	1,448	0.14%
2018/03/29	0	0.00	1	65.30	65.40	-1	1,453	-0.07%
2018/03/27	5	65.68	2	66.00	65.40	3	1,462	0.21%
2018/03/26	5	65.22	4	65.35	65.50	1	1,460	0.07%
2018/03/23	2	65.80	0	0.00	65.60	2	1,441	0.14%
2018/03/22	1	66.60	0	0.00	66.50	1	1,418	0.07%
2018/03/21	1	67.30	0	0.00	67.30	1	1,413	0.07%
2018/03/19	5	66.30	0	0.00	66.20	5	1,412	0.35%
2018/03/13	3	67.93	0	0.00	67.80	3	1,386	0.22%
2018/03/09	6	68.50	3	68.07	68.40	3	1,374	0.22%
2018/03/08	6	69.32	6	69.87	68.50	0	1,382	0.00%
2018/03/07	2	68.25	1	68.70	67.60	1	1,342	0.07%
2018/03/06	0.1	67.90	0	0.00	67.90	0.1	1,356	0.01%
2018/03/05	4.5	68.84	2	68.65	67.50	2.5	1,369	0.18%
2018/03/02	18	70.34	9.1	70.11	69.20	8.9	1,363	0.65%
2018/03/01	9	69.03	15.2	68.99	69.60	-6.2	1,322	-0.47%
2018/02/27	29	68.21	0	0.00	67.20	29	1,246	2.33%
2018/02/26	1	68.00	7	67.34	67.90	-6	1,223	-0.49%
2018/02/23	2	64.50	0	0.00	64.20	2	1,148	0.17%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/21	0	0.00	1	64.90	65.20	-1	1,157	-0.09%
2018/02/12	0	0.00	3	64.60	64.20	-3	1,154	-0.26%
2018/02/09	0	0.00	1	64.40	65.00	-1	1,158	-0.09%
2018/02/08	1	64.00	1	65.00	65.20	0	1,154	0.00%
2018/02/07	6.1	63.84	4	64.05	64.00	2.1	1,157	0.18%
2018/02/06	9	63.81	2	64.90	62.30	7	1,160	0.60%
2018/02/05	1	64.80	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	0.00	1	65.20	66.10	-1	1,158	-0.09%
2018/01/30	0.3	65.70	0	0.00	65.60	0.3	1,163	0.02%
2018/01/26	1	65.40	0	0.00	65.90	1	1,160	0.09%
2018/01/25	17	65.56	0	0.00	65.60	17	1,162	1.46%
2018/01/24	2	65.50	1	65.50	65.20	1	1,159	0.09%
2018/01/22	10	66.72	5	66.74	66.70	5	1,149	0.43%
2018/01/19	1.1	67.49	1	67.50	67.20	0.1	1,151	0.00%
2018/01/18	3.1	68.03	7	67.74	67.90	-3.9	1,140	-0.34%
2018/01/17	5	66.24	31	66.31	67.80	-26	1,080	-2.41%
2018/01/12	0	0.00	3	64.93	64.90	-3	1,033	-0.29%
2018/01/11	2	65.05	2	65.10	65.10	0	1,051	0.00%
2018/01/10	0.1	64.50	1	64.40	64.20	-0.9	1,061	-0.08%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/08	2	65.20	1	64.40	65.00	1	1,075	0.09%
2018/01/05	1	63.60	2	64.00	63.70	-1	1,067	-0.09%
2018/01/04	3	63.80	0	0.00	64.00	3	1,075	0.28%
2018/01/03	3	64.30	0	0.00	64.50	3	1,099	0.27%
2018/01/02	22	64.75	17	64.52	64.70	5	1,091	0.46%