泰山 (1218)-國泰-館前券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	19.15	0	0.00	19.15	0.1	626	0.02%
2025/01/16	0.2	19.29	0	0.00	19.05	0.2	631	0.04%
2025/01/14	10	18.97	0	0.00	19.00	10	633	1.58%
2025/01/13	10.2	18.50	0	0.00	18.70	10.2	630	1.62%
2025/01/10	2.1	18.91	0	0.00	19.00	2.1	605	0.35%
2025/01/09	6.2	19.11	1	19.10	19.10	5.2	598	0.87%
2025/01/08	0.4	19.36	0	0.00	19.25	0.4	592	0.07%
2025/01/07	1.2	19.41	0.9	19.45	19.40	0.3	592	0.04%
2025/01/06	0.1	19.50	0.1	19.50	19.45	0	590	0.01%
2025/01/03	12.6	19.50	0	0.00	19.40	12.6	590	2.13%
2025/01/02	1.3	19.66	0	0.00	19.65	1.3	585	0.22%
2024/12/31	0.1	19.80	0.3	19.71	19.75	-0.3	585	-0.04%
2024/12/30	0	19.90	0	0.00	19.80	0	584	0.00%
2024/12/27	0.3	20.03	0	0.00	19.90	0.3	583	0.05%
2024/12/25	3	19.95	0.7	20.00	19.95	2.3	593	0.39%
2024/12/23	0	0.00	0.3	19.90	19.80	-0.3	599	-0.04%
2024/12/20	1.3	19.82	0	0.00	19.75	1.3	602	0.21%
2024/12/19	0.6	20.01	0	0.00	20.00	0.6	589	0.09%
2024/12/18	3.1	20.05	0	0.00	20.10	3.1	579	0.53%
2024/12/17	2	20.13	0	0.00	20.05	2	580	0.35%
2024/12/16	1.1	20.10	0.3	20.36	20.10	0.8	582	0.13%
2024/12/13	0	20.45	0	0.00	20.35	0	575	0.01%
2024/12/12	1.1	20.65	0	0.00	20.55	1.1	571	0.19%
2024/12/11	4	20.74	0	0.00	20.65	4	568	0.71%
2024/12/10	2	20.85	0	0.00	20.90	2	561	0.36%
2024/12/09	1	20.95	0	0.00	21.00	1	561	0.19%
2024/12/05	5.1	20.95	1	21.00	20.95	4.1	564	0.72%
2024/12/04	3.2	20.95	0	0.00	20.95	3.2	573	0.55%
2024/12/03	0.1	21.00	0	0.00	21.00	0.1	595	0.02%
2024/12/02	1	21.00	0	0.00	21.00	1	594	0.17%
2024/11/29	0.1	21.05	0	0.00	21.15	0.1	595	0.01%
2024/11/28	6.1	21.03	0	0.00	21.15	6.1	596	1.02%
2024/11/27	0.1	21.25	0	0.00	21.10	0.1	591	0.01%
2024/11/25	1	21.40	1	21.50	21.55	0	577	0.00%
2024/11/22	0	0.00	1	21.20	21.25	-1	557	-0.18%
2024/11/21	0	0.00	0.3	21.05	21.05	-0.3	548	-0.05%
2024/11/20	0	0.00	3.1	21.04	21.15	-3.1	544	-0.57%
2024/11/19	0.5	20.88	3	20.85	20.85	-2.5	536	-0.46%
2024/11/18	9	20.80	0	0.00	20.65	9	538	1.67%
2024/11/14	1	20.30	5	20.30	20.35	-4	493	-0.80%
2024/11/13	0	0.00	2.1	20.44	20.45	-2.1	493	-0.43%
2024/11/12	1.1	19.91	0	0.00	19.95	1.1	497	0.23%
2024/11/11	0	20.05	0	0.00	20.05	0	500	0.00%
2024/11/06	5.2	20.15	5	20.15	20.10	0.2	521	0.03%
2024/11/05	0.1	20.20	0	0.00	20.05	0.1	536	0.02%
2024/11/04	1.2	20.02	0	0.00	20.10	1.2	555	0.22%
2024/11/01	0.1	20.06	0	0.00	20.10	0.1	599	0.02%
2024/10/30	0.2	20.05	0	0.00	20.00	0.2	608	0.02%
2024/10/29	0.7	20.05	2	20.00	20.00	-1.3	618	-0.21%
2024/10/28	0	0.00	1	20.10	20.15	-1	612	-0.16%
2024/10/24	0.1	20.30	0.3	20.25	20.15	-0.2	630	-0.04%
2024/10/23	0	0.00	3	20.40	20.30	-3	643	-0.47%
2024/10/22	0	20.40	0	20.35	20.40	0	651	0.00%
2024/10/18	0.4	20.45	0	0.00	20.40	0.4	705	0.06%
2024/10/16	0	20.30	0	0.00	20.20	0	714	0.00%
2024/10/15	0.1	20.29	0	0.00	20.25	0.1	716	0.02%
2024/10/14	0.1	20.20	5	20.10	20.30	-5	722	-0.69%
2024/10/11	0.1	20.30	0	0.00	20.15	0.1	725	0.01%
2024/10/08	0.3	20.44	0	0.00	20.30	0.3	745	0.04%
2024/10/07	0.1	20.50	0	0.00	20.45	0.1	760	0.02%
2024/10/04	0.1	20.62	0	0.00	20.50	0.1	766	0.02%
2024/10/01	0.3	20.63	0	0.00	20.55	0.3	776	0.03%
2024/09/30	0.3	20.73	0	0.00	20.65	0.3	785	0.03%
2024/09/27	0.1	20.60	0	0.00	20.65	0.1	791	0.01%
2024/09/26	0.5	20.51	0	0.00	20.35	0.5	812	0.06%
2024/09/23	0.2	20.45	0	0.00	20.35	0.2	835	0.03%
2024/09/20	0.5	20.41	0	0.00	20.40	0.5	846	0.06%
2024/09/19	0.2	20.36	0	0.00	20.45	0.2	861	0.02%
2024/09/18	0.6	20.36	0	0.00	20.35	0.6	866	0.06%
2024/09/16	0	0.00	0.1	20.35	20.35	-0.1	872	-0.01%
2024/09/13	0	20.25	2.6	20.22	20.25	-2.6	882	-0.29%
2024/09/12	1.2	20.26	0	0.00	20.20	1.2	896	0.14%
2024/09/11	0	0.00	10	20.20	20.15	-10	904	-1.11%
2024/09/10	0.6	20.25	0	0.00	20.05	0.6	914	0.07%
2024/09/06	0	0.00	2	20.25	20.30	-2	917	-0.22%
2024/09/05	0.1	20.20	2	20.20	20.20	-1.9	925	-0.21%
2024/09/04	0.8	20.13	1	19.90	19.95	-0.2	965	-0.02%
2024/09/03	0.3	20.66	0	0.00	20.60	0.3	978	0.03%
2024/09/02	0.1	20.75	0	0.00	20.70	0.1	999	0.01%
2024/08/29	0	20.80	0	0.00	20.80	0	1,046	0.00%
2024/08/28	0	20.92	0	0.00	20.85	0	1,082	0.00%
2024/08/27	2.2	20.73	0	0.00	20.80	2.2	1,176	0.18%
2024/08/23	0	20.90	0	0.00	20.90	0	1,275	0.00%
2024/08/21	10.1	21.10	8	21.00	20.80	2.1	1,290	0.16%
2024/08/20	0.3	21.05	0.2	21.10	21.10	0.1	1,290	0.01%
2024/08/19	1.1	20.75	0	0.00	20.80	1.1	1,298	0.08%
2024/08/16	0.1	20.94	0	20.90	20.75	0.1	1,300	0.00%
2024/08/15	3.3	20.67	7	20.67	20.70	-3.8	1,307	-0.29%
2024/08/14	9.2	21.17	4.3	20.86	20.50	4.9	1,335	0.37%
2024/08/13	2.4	20.07	0.2	20.10	20.00	2.2	1,331	0.16%
2024/08/12	0.4	20.38	0	0.00	20.35	0.4	1,340	0.03%
2024/08/09	2.4	20.41	0	0.00	20.25	2.4	1,366	0.18%
2024/08/08	1.1	19.91	0	0.00	19.90	1.1	1,361	0.08%
2024/08/07	1.7	20.03	0	0.00	19.95	1.7	1,359	0.13%
2024/08/06	0.1	19.67	1	19.25	19.55	-0.9	1,350	-0.07%
2024/08/05	4.1	19.40	2.9	19.36	19.20	1.2	1,339	0.09%
2024/08/02	0.6	21.03	0	0.00	20.85	0.6	1,303	0.05%
2024/07/31	0.2	21.04	0	0.00	21.00	0.2	1,309	0.02%
2024/07/30	1.3	20.96	0	0.00	21.10	1.3	1,331	0.10%
2024/07/29	0.1	20.95	1	21.00	20.90	-0.9	1,354	-0.07%
2024/07/26	1.1	20.97	2	21.00	20.95	-0.9	1,374	-0.06%
2024/07/23	0	21.40	0	0.00	21.35	0	1,388	0.00%
2024/07/22	9.9	20.92	0	0.00	21.05	9.9	1,382	0.71%
2024/07/19	7.3	21.67	5	21.15	21.15	2.3	1,370	0.17%
2024/07/18	1.1	21.40	2	21.53	21.50	-0.9	1,346	-0.07%
2024/07/17	1.2	21.41	1	21.40	21.35	0.2	1,340	0.01%
2024/07/16	2.1	21.30	0	0.00	21.30	2.1	1,350	0.16%
2024/07/15	0.4	21.36	8.3	21.30	21.30	-7.9	1,361	-0.58%
2024/07/12	0.4	21.46	6.2	21.42	21.35	-5.8	1,361	-0.42%
2024/07/11	2.6	21.28	0	0.00	21.20	2.6	1,359	0.19%
2024/07/10	3.3	21.41	0	0.00	21.55	3.3	1,359	0.25%
2024/07/09	0.2	21.52	0	0.00	21.40	0.2	1,358	0.02%
2024/07/08	0.4	21.91	1	21.90	21.80	-0.6	1,354	-0.04%
2024/07/05	0.1	21.88	0	0.00	21.85	0.1	1,359	0.01%
2024/07/04	1.2	21.80	4	21.75	21.80	-2.8	1,358	-0.21%
2024/07/03	0.2	21.76	0	0.00	21.65	0.2	1,365	0.01%
2024/07/02	1.7	21.54	0	0.00	21.50	1.7	1,361	0.12%
2024/07/01	2.4	22.01	0	0.00	21.90	2.4	1,343	0.18%
2024/06/28	0.3	22.30	0	0.00	22.10	0.3	1,340	0.02%
2024/06/26	0.2	22.35	0	0.00	22.25	0.2	1,333	0.01%
2024/06/25	0	0.00	16	22.41	22.35	-16	1,332	-1.20%
2024/06/24	0.5	22.38	0	0.00	22.30	0.5	1,322	0.03%
2024/06/21	2	22.40	0	0.00	22.35	2	1,339	0.15%
2024/06/20	0	0.00	2	22.10	22.30	-2	1,343	-0.15%
2024/06/19	17.2	22.18	0	0.00	22.10	17.2	1,358	1.26%
2024/06/18	5.2	22.30	0	0.00	22.25	5.2	1,408	0.37%
2024/06/17	1	22.26	8	22.49	22.40	-7	1,506	-0.46%
2024/06/14	0.2	22.31	0.1	22.45	22.20	0.1	1,498	0.00%
2024/06/13	0.1	22.25	2	22.35	22.25	-1.9	1,508	-0.13%
2024/06/12	1	22.10	0	0.00	22.35	1	1,510	0.07%
2024/06/11	1.3	22.23	5	22.15	22.20	-3.7	1,524	-0.24%
2024/06/07	1	23.13	14	23.05	23.25	-13	1,517	-0.85%
2024/06/06	0	22.45	0	0.00	22.45	0	1,487	0.00%
2024/06/05	1.1	22.70	0	0.00	22.65	1.1	1,472	0.07%
2024/06/04	0.4	22.75	0	0.00	22.65	0.4	1,474	0.03%
2024/06/03	0.6	23.30	2	23.30	23.25	-1.4	1,448	-0.10%
2024/05/31	9	23.36	8.6	23.19	23.60	0.4	1,453	0.03%
2024/05/30	15.1	22.89	8.2	22.70	22.85	7	1,368	0.51%
2024/05/29	0.2	21.99	0	0.00	21.90	0.2	1,298	0.02%
2024/05/28	0.3	22.00	0.1	22.00	22.00	0.1	1,290	0.01%
2024/05/27	0.3	21.76	0.2	21.75	21.70	0	1,285	0.00%
2024/05/24	0.4	21.70	0	0.00	21.60	0.4	1,286	0.03%
2024/05/23	0.2	21.92	0	22.15	21.70	0.2	1,282	0.02%
2024/05/22	0.1	22.27	0.2	22.30	22.15	-0.1	1,271	-0.01%
2024/05/21	0.4	22.24	0.7	22.25	22.25	-0.3	1,269	-0.02%
2024/05/20	0	22.45	4.4	22.61	22.50	-4.4	1,251	-0.35%
2024/05/17	0.2	22.37	0	22.35	22.35	0.2	1,219	0.02%
2024/05/16	1.3	22.11	2	22.25	22.35	-0.7	1,207	-0.06%
2024/05/15	1.2	22.09	0	0.00	22.10	1.2	1,192	0.10%
2024/05/14	2.9	21.63	0.2	21.65	21.55	2.7	1,166	0.23%
2024/05/13	0.1	21.80	0	0.00	21.75	0.1	1,161	0.01%
2024/05/10	0.1	21.70	0	0.00	21.65	0.1	1,159	0.00%
2024/05/09	0	21.70	2	21.60	21.50	-2	1,155	-0.17%
2024/05/08	0.2	21.75	0	0.00	21.70	0.2	1,147	0.01%
2024/05/07	2.1	21.76	0	0.00	21.75	2.1	1,141	0.18%
2024/05/06	5.2	22.30	2.3	22.25	22.25	2.9	1,128	0.25%
2024/05/03	0.1	22.10	0.1	22.15	22.05	0	1,118	0.00%
2024/05/02	1.2	22.44	0	0.00	22.50	1.2	1,094	0.11%
2024/04/30	15.2	22.00	30	22.19	22.25	-14.8	1,066	-1.39%
2024/04/29	10	21.95	1	21.91	21.90	9	1,038	0.86%
2024/04/26	0	0.00	1	21.35	21.40	-1	1,014	-0.10%
2024/04/25	0.1	21.55	2.1	21.50	21.45	-2	1,011	-0.20%
2024/04/24	0.2	21.27	0	0.00	21.25	0.2	1,003	0.02%
2024/04/23	0.1	21.20	1	21.25	21.25	-0.9	1,009	-0.09%
2024/04/22	0	21.06	0	0.00	21.10	0	1,022	0.00%
2024/04/19	4.5	20.54	2	20.50	20.55	2.5	1,007	0.25%
2024/04/18	0	21.15	0.1	21.00	20.95	-0.1	991	-0.01%
2024/04/17	3.1	20.82	0	0.00	20.80	3.1	987	0.31%
2024/04/16	1.6	20.91	2.1	20.85	20.75	-0.5	988	-0.05%
2024/04/15	0	21.40	1.1	21.41	21.30	-1.1	972	-0.12%
2024/04/12	0.4	21.42	0.2	21.40	21.35	0.2	971	0.02%
2024/04/11	1.4	21.80	2	21.80	21.50	-0.6	965	-0.07%
2024/04/10	0	21.99	0	0.00	21.80	0	957	0.00%
2024/04/09	0.3	22.04	2.2	22.14	22.00	-1.8	956	-0.19%
2024/04/08	1	21.75	2	21.80	21.75	-1	946	-0.11%
2024/04/03	0.2	21.64	0	0.00	21.55	0.2	962	0.02%
2024/04/02	2.2	21.90	0.2	22.00	21.75	2	964	0.21%
2024/03/29	1	22.15	0.1	22.25	22.10	0.9	954	0.10%
2024/03/28	3.2	22.02	1	22.05	22.05	2.2	952	0.23%
2024/03/27	0.1	22.14	0	0.00	22.10	0.1	951	0.01%
2024/03/26	3.5	21.95	2	22.00	21.85	1.5	952	0.16%
2024/03/25	3.1	22.24	6	22.47	22.25	-2.9	954	-0.31%
2024/03/22	4.9	22.32	13	22.37	22.25	-8.1	952	-0.85%
2024/03/21	10.2	22.35	3.1	22.29	22.25	7.1	935	0.76%
2024/03/20	26.8	22.41	28.1	22.68	22.75	-1.3	890	-0.14%
2024/03/19	1	21.60	0	0.00	21.40	1	782	0.13%
2024/03/18	2.3	21.35	0	0.00	21.30	2.3	780	0.30%
2024/03/15	0.2	21.83	2	21.70	21.85	-1.8	765	-0.23%
2024/03/14	2.1	22.10	1	22.10	21.95	1.1	762	0.14%
2024/03/13	6	22.13	1	22.30	22.00	5	749	0.67%
2024/03/12	5	21.40	6	21.39	21.50	-1	709	-0.14%
2024/03/11	1.1	21.36	6	21.41	21.30	-4.9	705	-0.69%
2024/03/08	5.2	21.32	8	21.22	21.30	-2.8	701	-0.40%
2024/03/07	4.2	21.69	5.3	21.56	21.55	-1.1	689	-0.16%
2024/03/06	7.2	22.06	5.1	22.11	21.90	2.2	700	0.31%
2024/03/05	5.2	21.25	5	21.35	21.15	0.2	678	0.03%
2024/03/04	0	21.26	15.3	21.30	21.40	-15.3	672	-2.27%
2024/03/01	2.6	21.04	5	21.10	21.00	-2.4	659	-0.37%
2024/02/29	0.2	21.05	0	0.00	21.20	0.2	658	0.04%
2024/02/27	0.3	20.87	0	0.00	20.75	0.3	650	0.04%
2024/02/26	0.2	20.91	0	0.00	20.80	0.2	657	0.03%
2024/02/23	2.4	20.85	10	20.93	20.80	-7.6	656	-1.16%
2024/02/22	0	21.03	0.2	21.13	21.05	-0.2	658	-0.03%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.00%
2024/02/20	0.3	21.06	1.1	20.91	20.85	-0.8	679	-0.12%
2024/02/19	1.2	21.08	20	21.13	21.05	-18.8	687	-2.73%
2024/02/16	3.1	20.56	8.3	20.74	20.85	-5.2	721	-0.73%
2024/02/15	4.4	20.51	0	20.50	20.55	4.4	718	0.62%
2024/02/05	7.3	20.49	0	0.00	20.50	7.3	716	1.01%