台聚 (1304)-國泰-館前券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股▲0.98%
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	11.30	0	0.00	11.65	0.1	2,607	0.00%
2025/01/21	0.5	11.40	38	11.30	11.30	-37.6	2,585	-1.45%
2025/01/20	10	11.55	9	11.56	11.55	1	2,559	0.04%
2025/01/17	2	11.33	2	11.45	11.45	0	2,496	0.00%
2025/01/16	16.1	11.40	6	11.35	11.30	10.1	2,395	0.42%
2025/01/15	0	0.00	8.3	11.05	11.20	-8.3	2,147	-0.39%
2025/01/14	10.1	10.31	18.3	10.41	10.20	-8.1	2,032	-0.40%
2025/01/13	10.8	9.97	17	9.97	10.15	-6.2	1,918	-0.32%
2025/01/10	11.4	10.07	9.3	10.10	10.05	2.1	1,861	0.12%
2025/01/09	34	10.40	1	10.28	10.20	33	1,871	1.76%
2025/01/08	6.3	10.86	5.1	10.71	10.75	1.2	1,826	0.07%
2025/01/07	1.1	11.34	1	11.55	11.30	0.1	1,790	0.01%
2025/01/06	12	11.50	32.1	11.42	11.55	-20.1	1,706	-1.18%
2025/01/03	4.2	10.55	3	10.72	10.50	1.2	1,661	0.07%
2025/01/02	3.9	10.58	1.3	10.62	10.50	2.6	1,667	0.16%
2024/12/31	2.2	10.80	1.9	10.80	10.75	0.3	1,656	0.02%
2024/12/30	2	11.01	3	11.03	10.95	-1	1,663	-0.06%
2024/12/27	0.6	11.26	3.2	11.27	11.30	-2.6	1,686	-0.16%
2024/12/26	12.1	11.52	10	11.43	11.45	2.1	1,716	0.12%
2024/12/25	0.4	11.39	1	11.25	11.20	-0.6	1,884	-0.03%
2024/12/24	0.1	11.35	2	11.30	11.20	-1.9	1,891	-0.10%
2024/12/23	0.2	11.11	0	0.00	11.20	0.2	1,892	0.01%
2024/12/20	7.7	10.96	3.9	10.97	10.80	3.7	1,885	0.20%
2024/12/19	0.2	11.18	5	11.05	11.20	-4.8	1,881	-0.25%
2024/12/18	21	11.29	23	11.07	11.15	-2	1,916	-0.10%
2024/12/17	4.9	11.12	3.9	11.19	11.10	1	1,916	0.05%
2024/12/16	7.8	11.33	6.3	11.29	11.20	1.4	1,952	0.07%
2024/12/13	25.5	11.67	6.4	11.68	11.60	19	1,975	0.96%
2024/12/12	11.2	12.05	2.8	12.08	12.00	8.4	1,993	0.42%
2024/12/11	2.2	12.13	0.9	12.15	12.15	1.3	2,001	0.07%
2024/12/10	2.7	12.30	7	12.57	12.25	-4.3	2,008	-0.21%
2024/12/09	6.3	12.19	2.9	12.25	12.25	3.3	2,007	0.17%
2024/12/06	4.3	12.44	5	12.40	12.40	-0.7	2,002	-0.03%
2024/12/05	25.6	12.61	0.2	12.60	12.50	25.4	2,007	1.26%
2024/12/03	1	12.85	5	12.85	12.95	-4	2,038	-0.20%
2024/12/02	7.8	12.76	52	12.77	12.80	-44.2	2,045	-2.16%
2024/11/29	6.6	12.82	0	0.00	12.80	6.6	2,037	0.32%
2024/11/28	18.7	13.02	63.2	12.94	13.00	-44.6	2,028	-2.20%
2024/11/27	51.5	13.25	0	0.00	13.20	51.5	2,012	2.56%
2024/11/26	0	13.30	0	0.00	13.40	0	2,002	0.00%
2024/11/25	0	13.40	5	13.35	13.30	-5	2,001	-0.25%
2024/11/22	0.1	13.35	10	13.45	13.25	-9.9	2,029	-0.49%
2024/11/21	0.2	13.39	6	13.30	13.35	-5.8	2,030	-0.29%
2024/11/20	0.2	13.45	0	0.00	13.35	0.2	2,061	0.01%
2024/11/19	7.1	13.56	0	0.00	13.55	7.1	2,089	0.34%
2024/11/18	6	13.73	0.1	13.50	13.70	5.9	2,092	0.28%
2024/11/15	0	13.45	20	13.45	13.45	-20	2,087	-0.96%
2024/11/14	8.4	13.26	1	13.30	13.20	7.4	2,086	0.35%
2024/11/13	3.2	13.55	2.9	13.60	13.50	0.3	2,069	0.02%
2024/11/12	14.6	13.69	4	13.75	13.70	10.6	2,090	0.51%
2024/11/11	35.4	13.94	2.2	14.00	13.95	33.2	2,110	1.57%
2024/11/08	0	14.55	0	0.00	14.40	0	2,105	0.00%
2024/11/07	0	0.00	4.2	14.65	14.50	-4.2	2,133	-0.20%
2024/11/06	13	14.23	13	14.35	14.25	0	2,121	0.00%
2024/11/05	3	14.15	5	14.15	14.20	-2	2,152	-0.09%
2024/11/04	0.5	14.22	4	14.20	14.15	-3.5	2,219	-0.16%
2024/11/01	4.2	14.09	6	14.46	14.50	-1.8	2,344	-0.08%
2024/10/30	9.4	14.11	0	0.00	14.00	9.4	2,358	0.40%
2024/10/29	3.2	14.15	0.4	14.25	14.15	2.8	2,394	0.12%
2024/10/28	4	14.30	4	14.40	14.45	0	2,399	0.00%
2024/10/25	1	14.20	0	0.00	14.25	1	2,418	0.04%
2024/10/24	11.2	14.15	11	14.26	14.25	0.2	2,448	0.01%
2024/10/23	1.4	14.39	3	14.35	14.25	-1.6	2,496	-0.06%
2024/10/22	12.1	14.26	0	0.00	14.30	12.1	2,572	0.47%
2024/10/21	0.2	14.50	0	0.00	14.45	0.2	2,626	0.01%
2024/10/18	0.2	14.70	1	14.60	14.60	-0.8	2,715	-0.03%
2024/10/17	0.2	14.68	20	14.61	14.65	-19.8	2,913	-0.68%
2024/10/16	10.1	14.30	0	0.00	14.35	10.1	2,997	0.34%
2024/10/15	5.8	14.47	0	0.00	14.40	5.8	3,011	0.19%
2024/10/14	0.1	14.55	15	14.60	14.55	-14.9	3,156	-0.47%
2024/10/11	1	14.60	1	15.00	14.60	0	3,413	0.00%
2024/10/09	16.2	14.75	1.1	14.83	14.80	15.1	3,414	0.44%
2024/10/08	0.3	15.41	48	15.36	15.35	-47.7	3,376	-1.41%
2024/10/07	47.1	15.80	0	0.00	15.75	47.1	3,386	1.39%
2024/10/04	0.3	16.13	79	16.00	16.00	-78.7	3,417	-2.30%
2024/10/01	16	15.90	7	15.97	16.25	9	3,534	0.25%
2024/09/30	11.4	16.09	6.2	16.12	16.15	5.2	3,538	0.15%
2024/09/27	121.6	16.31	39.2	16.34	16.30	82.4	3,513	2.34%	大買/
2024/09/26	0.3	15.60	3.2	15.42	15.40	-2.9	3,347	-0.09%
2024/09/25	0.1	15.65	0.2	15.50	15.70	-0.1	3,336	0.00%
2024/09/23	4.2	15.60	1.6	15.62	15.50	2.7	3,307	0.08%
2024/09/20	3.4	15.37	8	15.57	15.55	-4.6	3,292	-0.14%
2024/09/19	1.6	15.18	6	15.24	15.40	-4.4	3,267	-0.13%
2024/09/18	2	15.48	1.1	15.54	15.30	0.9	3,273	0.03%
2024/09/16	4	14.96	21	14.95	15.05	-17	3,275	-0.52%
2024/09/13	4.1	14.41	1.1	14.36	14.40	2.9	3,213	0.09%
2024/09/12	1	13.70	1	13.50	13.70	0	3,164	0.00%
2024/09/11	0.3	13.49	1	13.45	13.40	-0.7	3,167	-0.02%
2024/09/10	5.3	13.37	0.5	13.40	13.30	4.9	3,158	0.15%
2024/09/09	3.3	13.46	3.6	13.54	13.60	-0.4	3,146	-0.01%
2024/09/06	3.1	13.67	1	13.75	13.75	2	3,131	0.06%
2024/09/05	1.2	13.77	0	0.00	13.85	1.2	3,123	0.04%
2024/09/04	20.7	13.79	1.9	13.95	13.70	18.8	3,121	0.60%
2024/09/03	28.7	14.54	0	0.00	14.55	28.7	3,108	0.92%
2024/09/02	0.1	14.86	1	14.80	14.80	-0.9	3,155	-0.03%
2024/08/30	0.2	15.08	2.2	15.01	15.00	-2	3,181	-0.06%
2024/08/29	0.3	14.98	0	0.00	14.90	0.3	3,208	0.01%
2024/08/28	0.1	15.09	0	0.00	15.05	0.1	3,215	0.00%
2024/08/27	0.2	14.95	2.2	14.95	15.05	-2	3,225	-0.06%
2024/08/26	1.1	15.21	9	14.99	15.10	-7.9	3,240	-0.24%
2024/08/23	0.1	14.83	0	0.00	14.80	0.1	3,225	0.00%
2024/08/22	9.4	14.56	1	14.95	14.95	8.4	3,264	0.26%
2024/08/21	0.1	14.62	5	14.55	14.60	-4.9	3,280	-0.15%
2024/08/20	0.3	14.80	0	0.00	14.65	0.3	3,270	0.01%
2024/08/19	5.5	14.76	0.5	14.85	14.85	5	3,303	0.15%
2024/08/16	1.4	14.81	0	0.00	14.80	1.4	3,301	0.04%
2024/08/15	2.1	14.82	0	0.00	14.75	2.1	3,326	0.06%
2024/08/14	0.4	14.92	0.1	14.91	14.85	0.3	3,353	0.01%
2024/08/13	3.2	14.51	0	0.00	14.75	3.2	3,356	0.10%
2024/08/12	0.2	14.73	0	0.00	14.65	0.2	3,342	0.01%
2024/08/09	1.2	14.47	1	14.55	14.45	0.2	3,354	0.01%
2024/08/08	2.3	14.48	0	0.00	14.45	2.3	3,347	0.07%
2024/08/07	0.3	14.63	0	0.00	14.70	0.3	3,370	0.01%
2024/08/06	4.6	14.19	6	14.18	14.20	-1.4	3,352	-0.04%
2024/08/05	10	14.48	22	14.38	14.30	-12	3,305	-0.36%
2024/08/02	0.8	16.01	0	0.00	15.85	0.8	3,212	0.02%
2024/08/01	1.4	16.36	3	16.42	16.35	-1.6	3,261	-0.05%
2024/07/31	0.1	15.97	0	0.00	15.80	0.1	3,257	0.00%
2024/07/30	1.3	15.90	1.2	15.92	15.90	0.1	3,271	0.00%
2024/07/29	0.6	16.19	4	16.09	16.10	-3.4	3,286	-0.10%
2024/07/26	0.2	16.09	0	0.00	15.90	0.2	3,425	0.01%
2024/07/23	1.4	16.60	19.1	16.69	16.45	-17.7	3,437	-0.51%
2024/07/22	4.2	16.65	1	16.60	16.80	3.2	3,365	0.09%
2024/07/19	7.6	16.97	8.4	17.05	16.85	-0.8	3,314	-0.02%
2024/07/18	25.8	17.43	21	17.54	17.55	4.8	3,235	0.15%
2024/07/17	7.5	17.09	13	17.14	17.10	-5.5	3,047	-0.18%
2024/07/16	28.9	16.77	5.2	16.75	16.70	23.7	2,975	0.80%
2024/07/15	27.4	17.13	15	17.09	17.15	12.4	2,941	0.42%
2024/07/12	53.2	16.88	296	16.86	16.90	-242.8	2,801	-8.66%	大賣/鉅額交易
2024/07/11	1.6	15.93	1	15.90	15.95	0.6	2,554	0.02%
2024/07/10	2.5	15.70	0	0.00	15.60	2.5	2,574	0.10%
2024/07/09	3.6	15.98	1.3	15.94	15.85	2.3	2,659	0.09%
2024/07/08	4.6	16.13	6	16.21	16.15	-1.4	2,639	-0.05%
2024/07/05	5.5	16.10	14.2	15.92	16.05	-8.7	2,603	-0.33%
2024/07/04	0.2	15.50	5	15.45	15.45	-4.8	2,472	-0.20%
2024/07/03	0.3	15.25	1	15.30	15.25	-0.7	2,490	-0.03%
2024/07/02	10.7	15.06	2	15.15	15.05	8.8	2,491	0.35%
2024/07/01	0.5	15.30	0.3	15.30	15.20	0.2	2,487	0.01%
2024/06/28	2.6	15.31	1	15.25	15.30	1.6	2,493	0.06%
2024/06/27	0.5	15.26	0	0.00	15.15	0.5	2,505	0.02%
2024/06/26	1.5	15.47	0	0.00	15.30	1.5	2,518	0.06%
2024/06/25	9.3	15.51	0	0.00	15.60	9.3	2,494	0.37%
2024/06/24	13.4	15.83	11	15.77	15.70	2.4	2,492	0.10%
2024/06/21	4.5	15.60	0	0.00	15.75	4.5	2,495	0.18%
2024/06/20	1.3	15.22	8	15.30	15.35	-6.7	2,450	-0.27%
2024/06/19	3.2	15.13	1	15.15	15.10	2.2	2,476	0.09%
2024/06/18	1.7	15.14	10.9	15.12	15.10	-9.3	2,496	-0.37%
2024/06/17	2.4	15.26	0	15.30	15.25	2.4	2,503	0.10%
2024/06/14	3.1	15.12	1	15.15	15.20	2.1	2,513	0.08%
2024/06/13	2.3	15.11	2	15.15	15.05	0.3	2,540	0.01%
2024/06/12	4.3	15.08	1.3	15.16	15.10	3	2,561	0.12%
2024/06/11	3	15.33	0.1	15.30	15.20	2.9	2,561	0.11%
2024/06/07	8.5	15.55	2	15.55	15.55	6.5	2,556	0.25%
2024/06/06	31.4	15.14	13.5	15.12	15.20	17.9	2,525	0.71%
2024/06/05	26.9	15.41	3.1	15.48	15.40	23.8	2,476	0.96%
2024/06/04	20.1	15.53	6.8	15.55	15.55	13.3	2,483	0.53%
2024/06/03	12.2	15.80	0	0.00	15.75	12.2	2,471	0.49%
2024/05/31	5.2	15.95	0	0.00	15.90	5.2	2,459	0.21%
2024/05/30	1.1	15.92	0	0.00	15.85	1.1	2,455	0.05%
2024/05/29	5.5	16.01	0	0.00	16.05	5.5	2,452	0.22%
2024/05/28	10.2	16.01	31.6	15.90	16.15	-21.4	2,433	-0.88%
2024/05/27	48.1	15.61	2.7	15.68	15.70	45.4	2,391	1.90%
2024/05/24	3.3	15.71	1	15.70	15.75	2.3	2,345	0.10%
2024/05/23	2.3	15.87	21	15.85	15.85	-18.7	2,326	-0.80%
2024/05/22	1.1	16.16	0	16.20	16.15	1.1	2,283	0.05%
2024/05/21	4	16.11	0	0.00	16.10	4	2,275	0.18%
2024/05/20	10.2	16.44	4	16.50	16.40	6.2	2,241	0.28%
2024/05/17	0.1	16.50	14	16.45	16.45	-13.9	2,210	-0.63%
2024/05/16	5.4	16.20	0.1	16.25	16.30	5.4	2,189	0.25%
2024/05/15	1	16.30	15	16.20	16.20	-14	2,177	-0.64%
2024/05/14	0.1	16.20	2	16.13	16.05	-1.9	2,150	-0.09%
2024/05/13	0.3	16.00	7.3	16.04	16.15	-7	2,120	-0.33%
2024/05/10	3	15.84	1	15.85	15.95	2	2,081	0.10%
2024/05/09	0.4	15.82	10	15.60	15.60	-9.6	2,060	-0.46%
2024/05/08	7.7	15.69	0	0.00	15.70	7.7	2,038	0.38%
2024/05/07	30.2	15.79	2.8	15.88	15.75	27.4	2,000	1.37%
2024/05/06	0.4	16.15	18.1	16.05	16.00	-17.7	1,923	-0.92%
2024/05/03	1.2	16.23	0	0.00	16.10	1.2	1,893	0.07%
2024/05/02	16.8	16.07	2	16.15	16.15	14.8	1,865	0.79%
2024/04/30	22.5	16.02	2.4	15.95	15.85	20.1	1,825	1.10%
2024/04/29	15.1	16.20	0	0.00	16.40	15.1	1,653	0.91%
2024/04/26	1.2	16.10	4	16.09	16.10	-2.8	1,588	-0.17%
2024/04/25	3.1	16.10	0	0.00	16.05	3.1	1,578	0.20%
2024/04/24	2.2	16.22	11	16.18	16.20	-8.8	1,575	-0.56%
2024/04/23	2	16.40	0	0.00	16.35	2	1,604	0.13%
2024/04/22	5.2	16.30	0	16.35	16.25	5.2	1,602	0.32%
2024/04/19	2.3	16.03	4.1	16.00	16.00	-1.8	1,572	-0.12%
2024/04/18	4.7	16.33	1	16.20	16.35	3.7	1,538	0.24%
2024/04/17	4	16.20	8	16.29	16.20	-4	1,514	-0.26%
2024/04/16	33.2	16.64	23	16.45	16.20	10.2	1,501	0.68%
2024/04/15	51	16.82	4.2	16.80	16.70	46.8	1,452	3.22%
2024/04/12	0.1	16.24	0	0.00	16.10	0.1	1,342	0.01%
2024/04/11	1.6	16.26	0	0.00	16.20	1.6	1,329	0.12%
2024/04/09	0.4	16.59	0	0.00	16.60	0.4	1,297	0.03%
2024/04/08	1.1	15.96	0	0.00	16.00	1.1	1,257	0.09%
2024/04/03	2.1	16.05	0	0.00	15.95	2.1	1,238	0.17%
2024/04/02	4.3	16.16	0	0.00	16.15	4.3	1,224	0.35%
2024/04/01	10.3	16.25	12.4	16.17	16.30	-2	1,213	-0.17%
2024/03/29	0.3	16.14	0.1	16.15	16.05	0.2	1,204	0.02%
2024/03/28	15.1	16.04	0.1	16.20	15.95	15.1	1,200	1.26%
2024/03/27	6.3	15.86	6.6	15.98	15.95	-0.4	1,211	-0.03%
2024/03/26	2.2	16.08	0	0.00	16.05	2.2	1,197	0.18%
2024/03/25	20.2	15.93	26	16.02	16.05	-5.8	1,166	-0.50%
2024/03/22	42.9	16.17	1	16.30	16.20	41.9	1,142	3.66%
2024/03/21	3.2	16.21	3	16.40	16.40	0.2	1,175	0.02%
2024/03/20	27.9	16.24	0.2	16.38	16.10	27.7	1,184	2.34%
2024/03/19	1	16.55	1.4	16.64	16.50	-0.4	1,162	-0.03%
2024/03/18	27.4	16.39	25	16.50	16.55	2.4	1,153	0.21%
2024/03/15	47.7	16.91	21.9	16.96	16.75	25.8	1,121	2.30%
2024/03/13	12.6	17.18	0.5	17.20	17.15	12.1	1,079	1.12%
2024/03/12	11.7	17.45	0.6	17.40	17.40	11.1	1,079	1.03%
2024/03/11	2.4	17.05	0	0.00	17.30	2.4	1,080	0.23%
2024/03/08	30	17.09	1	17.28	17.00	29.1	1,083	2.68%
2024/03/07	17.6	17.57	12.2	17.60	17.55	5.4	1,055	0.52%
2024/03/06	6.1	17.98	0	0.00	17.90	6.1	1,026	0.59%
2024/03/05	10	17.85	0	0.00	17.85	10	1,041	0.96%
2024/03/04	13.1	17.99	1	17.90	17.95	12.1	1,036	1.16%
2024/03/01	4.5	18.12	0	0.00	18.10	4.5	1,019	0.44%
2024/02/29	0.3	18.26	0.5	18.25	18.20	-0.2	1,021	-0.02%
2024/02/27	3.4	18.25	5	18.10	18.20	-1.6	1,022	-0.16%
2024/02/26	6.5	18.43	0	0.00	18.40	6.5	1,027	0.63%
2024/02/23	1.2	18.62	0.3	18.60	18.55	0.9	1,027	0.09%
2024/02/21	0.1	18.80	0	0.00	18.75	0.1	1,043	0.01%
2024/02/20	0.2	18.73	0	0.00	18.60	0.2	1,042	0.02%
2024/02/19	5.1	18.70	2	18.68	18.75	3.1	1,047	0.29%
2024/02/16	1.2	18.31	53.5	18.25	18.20	-52.3	1,075	-4.86%
2024/02/15	7.2	17.99	0.4	18.12	18.05	6.8	1,070	0.64%
2024/02/05	9.7	18.09	0.3	18.20	18.10	9.4	1,072	0.88%
2024/02/02	0.3	18.51	1	18.40	18.40	-0.7	1,079	-0.07%
2024/02/01	6.4	18.50	0	0.00	18.50	6.4	1,085	0.59%
2024/01/31	6	18.40	0	0.00	18.30	6	1,094	0.55%