台苯 (1310)-國泰-館前券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
298張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	10.00	0	0.00	10.10	2.1	781	0.27%
2025/01/21	0	10.05	0.3	10.15	10.00	-0.3	784	-0.03%
2025/01/20	0.1	10.15	1.1	10.05	10.15	-1	783	-0.13%
2025/01/17	0.1	10.10	0	0.00	10.20	0.1	784	0.01%
2025/01/16	0	10.05	1	10.00	9.96	-1	768	-0.13%
2025/01/15	8.1	9.61	6	9.86	9.99	2.1	737	0.28%
2025/01/14	0	0.00	1	9.46	9.39	-1	699	-0.14%
2025/01/13	4.2	8.93	5	9.07	9.18	-0.8	676	-0.11%
2025/01/10	0.2	8.91	0	0.00	8.93	0.2	667	0.03%
2025/01/09	2.3	9.00	0	0.00	8.91	2.3	664	0.35%
2025/01/08	0.6	9.28	0	0.00	9.23	0.6	650	0.09%
2025/01/07	0	9.57	0.2	9.43	9.42	-0.2	660	-0.03%
2025/01/06	0.3	9.57	0	0.00	9.59	0.3	661	0.05%
2025/01/03	6.3	9.26	5.6	9.30	9.29	0.7	663	0.10%
2025/01/02	8.3	9.38	3.6	9.40	9.37	4.7	654	0.72%
2024/12/31	1.9	9.54	0	0.00	9.54	1.9	643	0.30%
2024/12/30	9	9.65	3.5	9.66	9.56	5.5	639	0.86%
2024/12/27	8.5	9.91	4.9	9.94	9.89	3.6	626	0.57%
2024/12/24	1.1	10.05	0	0.00	10.00	1.1	657	0.16%
2024/12/23	0.4	10.09	0.2	10.10	10.00	0.2	676	0.03%
2024/12/20	7.3	10.01	3	10.05	9.99	4.3	664	0.64%
2024/12/19	2.4	10.16	0	0.00	10.10	2.4	661	0.37%
2024/12/18	1.1	10.11	1	10.15	10.25	0.2	672	0.02%
2024/12/17	0.1	10.20	0	0.00	10.20	0.1	671	0.01%
2024/12/16	9	10.21	2.9	10.20	10.10	6.2	671	0.92%
2024/12/13	7.9	10.51	6	10.51	10.45	1.9	672	0.29%
2024/12/12	5.5	10.75	1.9	10.80	10.70	3.6	683	0.52%
2024/12/11	6.4	10.76	0	0.00	10.75	6.4	687	0.92%
2024/12/10	4.4	10.89	0	0.00	10.80	4.4	689	0.64%
2024/12/09	6.8	10.85	3.8	10.90	10.95	3	686	0.44%
2024/12/06	2.2	11.08	0	0.00	11.00	2.2	683	0.32%
2024/12/05	4	11.17	3.6	11.22	11.10	0.4	683	0.06%
2024/12/04	3.6	11.28	1.6	11.35	11.25	2	687	0.29%
2024/12/03	3	11.35	2.1	11.40	11.35	0.9	704	0.12%
2024/12/02	1.7	11.34	0	0.00	11.40	1.7	705	0.24%
2024/11/29	0.5	11.43	0	0.00	11.45	0.5	702	0.08%
2024/11/28	4.5	11.40	3	11.45	11.40	1.6	699	0.22%
2024/11/27	0.2	11.66	0	0.00	11.60	0.2	698	0.03%
2024/11/26	5.4	11.90	5	11.80	11.80	0.4	699	0.06%
2024/11/25	0	11.80	21	11.75	11.75	-21	698	-3.00%
2024/11/22	0.3	11.65	3	11.63	11.60	-2.7	697	-0.39%
2024/11/21	0.1	11.60	0	0.00	11.55	0.1	700	0.01%
2024/11/20	0.3	11.67	0	0.00	11.65	0.3	707	0.05%
2024/11/19	0.1	11.75	0	0.00	11.70	0.1	709	0.01%
2024/11/18	1.9	11.84	1	11.90	11.75	0.9	712	0.13%
2024/11/15	0.1	11.60	0	0.00	11.60	0.1	700	0.01%
2024/11/14	3.1	11.38	0	0.00	11.35	3.1	699	0.44%
2024/11/13	5.5	11.46	2.9	11.53	11.45	2.6	698	0.37%
2024/11/12	10.3	11.62	14.9	11.60	11.55	-4.6	695	-0.67%
2024/11/11	41.8	11.90	8.9	11.93	11.85	32.9	685	4.80%
2024/11/08	5.4	12.20	0	0.00	12.10	5.4	673	0.80%
2024/11/07	1.2	12.22	0	0.00	12.25	1.2	678	0.18%
2024/11/06	0.5	12.15	0	0.00	12.15	0.5	678	0.07%
2024/11/05	0	12.15	0	0.00	12.15	0	684	0.00%
2024/11/04	0.2	12.20	0.2	12.20	12.15	0	712	0.00%
2024/11/01	7.7	12.12	2.9	12.22	12.20	4.8	748	0.65%
2024/10/30	0.3	12.19	0	0.00	12.10	0.3	754	0.04%
2024/10/29	2.2	12.13	0.7	12.25	12.15	1.5	764	0.20%
2024/10/25	0.1	12.40	0	0.00	12.30	0.1	767	0.02%
2024/10/24	0.4	12.38	0	0.00	12.30	0.4	772	0.05%
2024/10/23	1.3	12.45	10	12.50	12.40	-8.7	774	-1.12%
2024/10/22	0.4	12.50	0	12.55	12.45	0.3	787	0.04%
2024/10/21	0.2	12.55	0	0.00	12.50	0.2	806	0.02%
2024/10/18	0.1	12.50	6	12.49	12.50	-5.9	840	-0.70%
2024/10/17	0.1	12.51	0	0.00	12.50	0.1	872	0.01%
2024/10/16	5.2	12.40	0	0.00	12.40	5.2	896	0.58%
2024/10/15	0.5	12.53	0	0.00	12.40	0.5	907	0.05%
2024/10/11	0.2	12.70	0	0.00	12.60	0.2	979	0.02%
2024/10/09	8.7	12.58	0	0.00	12.55	8.7	1,029	0.84%
2024/10/08	0.3	12.79	0	0.00	12.75	0.3	1,022	0.03%
2024/10/07	0.1	12.90	0	0.00	12.95	0.1	1,024	0.01%
2024/10/04	5.2	12.90	0	0.00	12.85	5.2	1,069	0.49%
2024/10/01	15.5	12.84	0	0.00	12.90	15.5	1,088	1.42%
2024/09/30	34.4	12.90	0	0.00	13.00	34.4	1,093	3.15%
2024/09/27	13	12.94	6	12.98	13.05	7	1,089	0.64%
2024/09/26	5.7	12.50	0	0.00	12.45	5.7	1,058	0.54%
2024/09/25	10	12.35	0.2	12.35	12.40	9.8	1,060	0.93%
2024/09/24	0	12.35	0	0.00	12.30	0	1,040	0.00%
2024/09/23	5.5	12.38	0	0.00	12.30	5.5	1,044	0.52%
2024/09/20	5.3	12.46	0	0.00	12.45	5.3	1,039	0.51%
2024/09/19	8.1	12.53	5	12.45	12.55	3.1	1,031	0.30%
2024/09/18	1.3	12.48	0	0.00	12.45	1.3	1,042	0.12%
2024/09/16	149	12.71	0.2	12.65	12.55	148.9	1,067	13.95%	大買/鉅額交易
2024/09/13	32.1	12.45	0	0.00	12.45	32.1	1,064	3.02%
2024/09/12	5.1	12.22	0	0.00	12.30	5.1	1,054	0.48%
2024/09/11	11.4	12.25	0	0.00	12.25	11.4	1,053	1.08%
2024/09/10	15	12.35	0	0.00	12.25	15	1,049	1.43%
2024/09/09	17.2	12.30	4	12.13	12.40	13.2	1,047	1.26%
2024/09/06	18	12.40	0	0.00	12.35	18	1,044	1.72%
2024/09/05	20.2	12.36	0	0.00	12.30	20.2	1,045	1.93%
2024/09/04	6.5	12.47	2.1	12.47	12.35	4.4	1,055	0.42%
2024/09/03	0	13.05	14	13.10	13.05	-14	1,048	-1.33%
2024/09/02	0.2	13.20	7	13.15	13.15	-6.8	1,088	-0.62%
2024/08/30	25.1	13.12	7.2	13.15	13.10	18	1,114	1.61%
2024/08/29	1.2	13.11	7	13.15	13.10	-5.8	1,136	-0.51%
2024/08/28	40.1	13.26	0	0.00	13.20	40.1	1,180	3.40%
2024/08/27	5	13.15	0.1	13.15	13.30	4.9	1,213	0.40%
2024/08/26	9.3	13.22	1	13.25	13.20	8.3	1,213	0.68%
2024/08/23	0.3	13.14	0	0.00	13.25	0.3	1,215	0.02%
2024/08/22	0	13.20	0	0.00	13.25	0	1,220	0.00%
2024/08/21	7.1	12.92	0.1	13.05	13.05	7	1,220	0.58%
2024/08/20	3.1	13.05	0	0.00	13.00	3.1	1,221	0.25%
2024/08/19	0	13.20	1	13.10	13.10	-1	1,227	-0.08%
2024/08/15	0.4	13.24	0	0.00	13.25	0.4	1,248	0.03%
2024/08/14	1.2	13.17	0	0.00	13.15	1.2	1,251	0.10%
2024/08/13	52.2	13.13	0	13.15	13.20	52.2	1,263	4.13%
2024/08/12	45.1	13.20	0	0.00	13.25	45.1	1,276	3.53%
2024/08/09	0.1	13.20	0	0.00	13.10	0.1	1,337	0.01%
2024/08/08	1	12.90	0.2	13.20	12.95	0.8	1,334	0.06%
2024/08/07	2	12.90	2.4	13.07	13.05	-0.3	1,339	-0.03%
2024/08/06	24.9	12.66	0.3	12.55	12.60	24.5	1,337	1.83%
2024/08/05	17.4	12.94	11.1	12.71	12.75	6.3	1,318	0.48%
2024/08/02	1.2	14.06	0.1	13.90	13.90	1.1	1,284	0.09%
2024/08/01	0	0.00	2.4	14.15	14.20	-2.4	1,279	-0.19%
2024/07/31	0.1	13.94	0	0.00	13.90	0.1	1,279	0.01%
2024/07/30	0.6	13.79	0	0.00	14.00	0.6	1,282	0.05%
2024/07/29	2	14.00	2	14.00	13.95	0	1,280	0.00%
2024/07/26	0.3	13.87	0	0.00	13.90	0.3	1,279	0.02%
2024/07/23	0.6	14.05	0	0.00	13.85	0.6	1,289	0.05%
2024/07/22	2.6	14.08	18	13.96	14.05	-15.4	1,280	-1.21%
2024/07/19	10.3	13.93	0.1	13.95	14.05	10.2	1,261	0.81%
2024/07/18	1.3	14.40	0	0.00	14.35	1.3	1,230	0.11%
2024/07/17	0.7	14.30	1.6	14.29	14.35	-0.9	1,199	-0.07%
2024/07/16	0.2	14.10	7	14.06	14.00	-6.8	1,184	-0.57%
2024/07/15	3.2	14.21	0.3	14.25	14.20	2.9	1,176	0.24%
2024/07/12	16.7	14.39	1	14.30	14.30	15.7	1,151	1.37%
2024/07/11	13	13.93	10.4	13.84	14.00	2.7	1,090	0.24%
2024/07/10	10.8	13.54	0.8	13.50	13.45	10	1,066	0.94%
2024/07/09	3.2	13.52	0.4	13.58	13.50	2.9	1,067	0.27%
2024/07/08	3	13.78	2	13.83	13.70	1	1,066	0.09%
2024/07/05	0.6	13.58	5	13.46	13.60	-4.5	1,041	-0.43%
2024/07/04	0.1	13.35	0	0.00	13.35	0.1	1,016	0.01%
2024/07/03	0.1	13.30	4	13.20	13.20	-3.9	1,019	-0.39%
2024/07/02	0.7	13.20	1	13.10	13.10	-0.3	1,016	-0.03%
2024/07/01	0.3	13.30	0	0.00	13.20	0.3	1,017	0.02%
2024/06/28	4.1	13.20	0	0.00	13.30	4.1	1,011	0.40%
2024/06/27	0.5	13.17	0	0.00	13.15	0.5	1,008	0.05%
2024/06/26	1.1	13.30	0	0.00	13.20	1.1	1,003	0.11%
2024/06/25	0.6	13.37	0	0.00	13.30	0.6	998	0.06%
2024/06/24	7.9	13.38	0	0.00	13.35	7.9	995	0.79%
2024/06/21	0.2	13.46	5	13.42	13.60	-4.8	982	-0.49%
2024/06/20	0.1	13.30	5	13.21	13.20	-4.9	952	-0.52%
2024/06/19	0.4	13.11	0	0.00	13.05	0.4	946	0.04%
2024/06/18	3.3	13.11	0	0.00	13.15	3.3	949	0.34%
2024/06/17	0.3	13.22	0	13.20	13.20	0.3	953	0.03%
2024/06/14	0.2	13.18	1	13.20	13.20	-0.8	952	-0.09%
2024/06/13	0.4	13.23	0	0.00	13.15	0.4	967	0.04%
2024/06/12	0.1	13.22	1	13.20	13.20	-0.9	992	-0.09%
2024/06/11	0.8	13.36	5	13.31	13.25	-4.2	994	-0.42%
2024/06/07	14.3	12.97	0.3	12.93	13.00	14	985	1.42%
2024/06/06	9.1	12.74	6	12.77	12.75	3.1	979	0.32%
2024/06/05	10.5	12.99	1	13.00	12.90	9.5	945	1.00%
2024/06/04	3	13.07	0	13.05	13.05	3	941	0.31%
2024/06/03	3.7	13.11	0	0.00	13.15	3.7	935	0.40%
2024/05/31	10.3	13.65	0.5	13.75	13.45	9.7	896	1.09%
2024/05/30	0.4	13.76	0	0.00	13.60	0.4	870	0.05%
2024/05/29	1.6	13.70	0.5	13.75	13.65	1.2	876	0.13%
2024/05/28	1.3	13.91	0	0.00	13.85	1.3	871	0.15%
2024/05/27	4.6	13.61	0	0.00	13.60	4.6	863	0.54%
2024/05/24	0.5	13.69	8.7	13.53	13.80	-8.2	860	-0.95%
2024/05/23	8	13.69	0.2	13.70	13.65	7.9	859	0.92%
2024/05/22	6.7	14.06	6	14.05	13.95	0.7	853	0.08%
2024/05/21	7.2	13.77	8	13.80	13.75	-0.8	837	-0.10%
2024/05/20	5.7	14.01	1	13.90	14.00	4.7	837	0.56%
2024/05/17	6.4	14.15	1	14.25	14.15	5.4	835	0.65%
2024/05/16	0.2	14.01	11.1	13.92	14.00	-10.9	832	-1.31%
2024/05/15	9.3	14.22	1.4	14.20	14.00	7.9	817	0.96%
2024/05/14	4.3	13.59	0.2	13.55	13.60	4.1	753	0.55%
2024/05/13	5.2	13.59	0.3	13.60	13.55	4.9	750	0.66%
2024/05/10	0	0.00	1	13.25	13.35	-1	733	-0.14%
2024/05/09	0	13.17	0	0.00	13.10	0	726	0.00%
2024/05/08	0.3	13.23	3	13.20	13.10	-2.7	718	-0.37%
2024/05/07	2.5	13.21	2	13.40	13.20	0.5	719	0.06%
2024/05/06	2.2	13.21	2	13.35	13.35	0.2	716	0.03%
2024/05/03	0.2	13.45	0	0.00	13.30	0.2	704	0.03%
2024/05/02	0.8	13.25	0	0.00	13.20	0.8	697	0.12%
2024/04/30	1.1	13.31	0	0.00	13.20	1.1	691	0.16%
2024/04/29	2.3	13.28	1.1	13.27	13.35	1.3	690	0.18%
2024/04/26	6.1	13.15	11	13.19	13.10	-4.9	677	-0.73%
2024/04/25	1	13.20	0	0.00	13.20	1	700	0.14%
2024/04/24	1	13.10	0	0.00	13.10	1	709	0.14%
2024/04/23	0.1	13.10	0	0.00	13.10	0.1	717	0.02%
2024/04/22	0.3	13.07	0	0.00	13.05	0.3	770	0.04%
2024/04/19	8.7	12.92	2	12.90	12.85	6.8	789	0.86%
2024/04/18	0.2	12.87	0	0.00	12.95	0.2	781	0.02%
2024/04/17	2.8	12.90	0.8	12.99	12.90	2	782	0.26%
2024/04/16	12.4	12.90	3.6	12.99	12.90	8.8	781	1.12%
2024/04/15	5	13.15	0	0.00	13.10	5	754	0.67%
2024/04/12	4.4	13.11	1	13.20	13.10	3.4	748	0.46%
2024/04/11	9.5	13.18	2.8	13.21	13.15	6.7	739	0.90%
2024/04/10	1	13.60	0	0.00	13.50	1	717	0.13%
2024/04/09	8.6	13.49	0	0.00	13.55	8.6	720	1.19%
2024/04/08	3	13.27	2	13.30	13.30	1	711	0.14%
2024/04/03	6.7	13.31	2.8	13.36	13.30	3.9	711	0.55%
2024/04/02	1.1	13.45	0	0.00	13.40	1.1	708	0.15%
2024/04/01	0.3	13.43	3	13.35	13.45	-2.7	709	-0.38%
2024/03/29	1.6	13.41	0	0.00	13.35	1.6	709	0.22%
2024/03/28	3.3	13.46	3.5	13.54	13.45	-0.2	717	-0.03%
2024/03/27	0.3	13.57	0	0.00	13.45	0.3	721	0.05%
2024/03/26	2.5	13.55	0	0.00	13.50	2.5	724	0.34%
2024/03/25	2	13.70	0	0.00	13.65	2	723	0.27%
2024/03/22	3.1	13.64	0	0.00	13.75	3.1	725	0.43%
2024/03/21	0.3	13.44	0	0.00	13.60	0.3	727	0.04%
2024/03/20	0.4	13.42	0.1	13.35	13.35	0.3	717	0.04%
2024/03/19	0.4	13.60	0	13.65	13.50	0.4	712	0.05%
2024/03/18	1.4	13.61	0	0.00	13.55	1.4	715	0.19%
2024/03/15	5.6	13.68	2.2	13.59	13.65	3.4	701	0.49%
2024/03/14	1.7	13.38	0	0.00	13.35	1.7	678	0.25%
2024/03/13	3.9	13.55	4	13.51	13.45	-0.1	671	-0.02%
2024/03/12	5.5	13.85	0	0.00	13.85	5.5	666	0.83%
2024/03/11	1.3	13.67	2	13.80	13.75	-0.7	662	-0.11%
2024/03/08	13.7	13.57	1.7	13.64	13.60	12	664	1.81%
2024/03/07	6	13.81	1	13.80	13.75	5	650	0.76%
2024/03/06	5.7	13.94	2	14.03	13.95	3.7	642	0.57%
2024/03/05	1.5	14.03	1	14.10	14.00	0.5	647	0.08%
2024/03/04	1.7	14.09	0	0.00	14.05	1.7	644	0.27%
2024/03/01	0.7	14.28	3	14.18	14.15	-2.3	652	-0.35%
2024/02/29	2.4	14.19	1	14.25	14.25	1.4	661	0.21%
2024/02/27	2.6	14.24	5	14.15	14.20	-2.4	671	-0.36%
2024/02/26	15.2	14.30	0	0.00	14.25	15.2	676	2.25%
2024/02/23	1.4	14.29	0	0.00	14.20	1.4	682	0.21%
2024/02/22	0.1	14.41	0	0.00	14.35	0.1	691	0.02%
2024/02/21	1.9	14.39	0	0.00	14.40	1.9	696	0.28%
2024/02/20	1.2	14.56	0	0.00	14.50	1.2	694	0.17%
2024/02/19	2.9	14.68	0	0.00	14.60	2.9	703	0.41%
2024/02/16	0.1	14.49	20.5	14.49	14.50	-20.4	724	-2.81%
2024/02/15	1.4	14.22	0.6	14.26	14.15	0.8	727	0.11%
2024/02/05	0.2	14.39	1	14.30	14.20	-0.8	734	-0.11%