台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,864
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.29.52419.549.43-27.89,329-0.30%
2024/03/2751.19.5049.29.469.571.99,5100.02%
2024/03/2623.49.3969.459.3617.49,9290.17%
2024/03/2511.59.3900.009.4311.59,9300.12%
2024/03/2211.29.3839.419.418.29,9170.08%
2024/03/214.39.4120.19.399.43-15.89,907-0.16%
2024/03/203.19.3416.59.329.35-13.49,885-0.14%
2024/03/198.79.278.59.269.260.29,8160.00%
2024/03/1819.19.1699.199.2110.19,9440.10%
2024/03/1533.69.15189.149.1315.69,9660.16%
2024/03/1427.79.24189.249.209.79,8520.10%
2024/03/1338.29.225.99.249.2032.39,7710.33%
2024/03/1216.29.311.29.349.30159,7450.15%
2024/03/1127.59.19219.189.226.59,6770.07%
2024/03/0842.69.2011.29.209.1931.49,6970.32%
2024/03/0723.19.2625.19.239.24-1.99,577-0.02%
2024/03/067.49.3119.339.306.49,4160.07%
2024/03/0526.89.312.19.309.3024.79,3970.26%
2024/03/0441.39.3279.369.3234.39,3950.37%
2024/03/0125.49.3819.369.3724.49,3310.26%
2024/02/2930.69.4011.29.429.4019.49,2720.21%
2024/02/2718.49.47159.469.443.49,1970.04%
2024/02/2618.19.5214.29.519.493.99,1010.04%
2024/02/233.19.5019.519.502.19,0290.02%
2024/02/223.69.5619.589.512.69,0480.03%
2024/02/219.29.6219.709.568.29,0730.09%
2024/02/204.49.7159.749.70-0.78,995-0.01%
2024/02/196.79.733.59.779.783.29,0380.04%
2024/02/164.59.607.19.589.58-2.68,936-0.03%
2024/02/153.19.409.69.419.44-6.58,880-0.07%
2024/02/054.29.3719.399.393.28,9130.04%
2024/02/025.29.4229.439.413.28,9730.04%
2024/02/010.69.5019.479.47-0.49,3560.00%
2024/01/3109.4719.469.43-19,539-0.01%
2024/01/304.49.4869.489.45-1.69,609-0.02%
2024/01/294.19.5500.009.574.19,6920.04%
2024/01/2649.51379.579.52-339,815-0.34%
2024/01/253.19.4649.469.46-0.99,940-0.01%
2024/01/242.19.484.59.449.44-2.410,344-0.02%
2024/01/2309.432.59.459.47-2.510,521-0.02%
2024/01/2289.2914.99.309.35-6.910,610-0.06%
2024/01/19169.25149.299.29210,7300.02%
2024/01/1835.19.276.69.249.2328.410,8360.26%
2024/01/1759.39.2889.389.2551.310,9100.47%
2024/01/1620.89.56399.509.49-18.210,799-0.17%
2024/01/1516.39.6959.689.6811.310,7420.11%
2024/01/128.19.72209.729.72-11.910,926-0.11%
2024/01/1134.49.8339.819.7631.411,2210.28%
2024/01/104.39.746.89.779.71-2.511,693-0.02%
2024/01/0917.49.99149.839.823.412,3290.03%
2024/01/087.49.94579.9610.00-49.614,313-0.35%
2024/01/050.29.861.49.849.86-1.315,227-0.01%
2024/01/048.19.85109.919.80-1.915,357-0.01%
2024/01/033.29.72419.739.80-37.815,199-0.25%
2024/01/025.49.74169.769.73-10.615,108-0.07%
2023/12/294.49.7569.759.77-1.615,171-0.01%
2023/12/2835.59.7829.789.7733.515,1630.22%
2023/12/273.59.854.59.869.82-115,132-0.01%
2023/12/2619.69.7549.789.7515.615,0490.10%
2023/12/2513.39.69129.719.671.314,9970.01%
2023/12/2235.59.877.49.879.7728.114,9220.19%
2023/12/2140.510.0457.310.059.99-16.814,589-0.11%
2023/12/204.49.77439.809.88-38.613,894-0.28%
2023/12/1918.29.71159.729.743.213,8130.02%
2023/12/18109.8339.869.78713,8320.05%
2023/12/157.39.8326.59.799.84-19.213,792-0.14%
2023/12/141.19.8029.799.76-0.913,660-0.01%
2023/12/135.39.74209.829.80-14.713,588-0.11%
2023/12/1210.19.641.39.659.628.813,5480.06%
2023/12/1112.79.6500.009.6612.713,6610.09%
2023/12/082.89.6816.29.699.68-13.413,804-0.10%
2023/12/0712.49.69309.699.67-17.613,857-0.13%
2023/12/0614.19.7511.59.759.732.613,7900.02%
2023/12/0513.59.7519.759.7412.513,7590.09%
2023/12/04199.8100.009.811913,6980.14%
2023/12/015.49.830.69.849.804.813,6980.04%
2023/11/3014.19.8529.859.8112.113,7440.09%
2023/11/294.29.9059.879.86-0.813,876-0.01%
2023/11/280.29.9416.29.959.95-15.913,877-0.11%
2023/11/2710.59.8115.39.839.79-4.813,872-0.03%
2023/11/245.29.8400.009.845.213,8560.04%
2023/11/2200.00119.959.95-1113,791-0.08%
2023/11/211.29.9713210.009.93-130.813,813-0.95% 大賣/鉅額交易
2023/11/207.29.92510.009.902.213,7680.02%
2023/11/1700.00810.0410.00-813,724-0.06%
2023/11/160.59.9541.59.9810.00-4113,676-0.30%
2023/11/15239.8669.889.901713,5670.13%
2023/11/1410.49.7579.749.783.413,4920.03%
2023/11/1314.39.7009.719.6714.313,5610.11%
2023/11/102.19.7000.009.712.113,5180.02%
2023/11/09158.89.7421.99.779.74136.913,4391.02% 大買/鉅額交易
2023/11/085.710.08310.0710.052.713,0840.02%
2023/11/077.510.242010.1910.15-12.612,919-0.10%
2023/11/0600.002310.2510.25-2312,908-0.18%
2023/11/0310110.201410.2910.208712,8330.68% 大買/
2023/11/02203.110.3011010.3510.2593.112,7640.73% 大買/大賣/
2023/11/011010.28125.510.2910.30-115.512,708-0.91% 大賣/鉅額交易
2023/10/3115.410.251.510.2010.1513.912,4800.11%
2023/10/3016.510.218410.2510.25-67.513,061-0.52%
2023/10/271.110.152610.1610.15-24.912,936-0.19%
2023/10/262610.162.210.1610.1023.812,9490.18%
2023/10/252.110.30910.2010.20-6.912,880-0.05%
2023/10/2416.210.2621.510.2410.20-5.312,889-0.04%
2023/10/238.110.2420.510.2610.25-12.412,677-0.10%
2023/10/20118.510.10810.0510.10110.512,5840.88% 大買/鉅額交易
2023/10/192710.2937.510.2810.25-10.512,414-0.08%
2023/10/18410.036410.1410.20-6012,125-0.49%
2023/10/17136.710.2450.110.2210.3086.611,5900.75% 大買/
2023/10/16182.110.46130.210.5010.3551.910,9090.48% 大買/大賣/
2023/10/13111.59.9626910.0310.05-157.58,899-1.77% 大買/大賣/鉅額交易
2023/10/122.79.49449.599.60-41.37,766-0.53%
2023/10/113.19.3700.009.343.17,6790.04%
2023/10/0609.3500.009.3807,7970.00%
2023/10/0509.3236.19.349.32-36.17,934-0.45%
2023/10/044.29.3100.009.294.27,8930.05%
2023/10/030.19.3900.009.390.17,9080.00%
2023/10/0239.390.39.429.362.78,0230.03%
2023/09/2809.3800.009.3808,1540.00%
2023/09/2789.3721.49.339.31-13.48,269-0.16%
2023/09/26149.4600.009.43148,3390.17%
2023/09/251.29.5269.529.53-4.88,399-0.06%
2023/09/2200.002059.469.47-2058,429-2.43% 大賣/鉅額交易
2023/09/2149.521009.539.47-968,459-1.13%
2023/09/20139.716339.659.63-6208,407-7.37% 大賣/鉅額交易
2023/09/1900.0039.739.71-38,451-0.04%
2023/09/1809.7000.009.7008,4760.00%
2023/09/1529.79149.849.73-128,498-0.14%
2023/09/1449.799.19.829.78-5.18,353-0.06%
2023/09/1316.69.646.69.689.70108,1770.12%
2023/09/121.59.565.79.589.52-4.18,094-0.05%
2023/09/116.19.462039.439.43-196.98,083-2.44% 大賣/鉅額交易
2023/09/0849.48359.509.49-318,188-0.38%
2023/09/072.39.4949.529.46-1.78,270-0.02%
2023/09/06129.5849.589.5488,3040.10%
2023/09/0539.7089.699.63-58,355-0.06%
2023/09/042.29.695.59.679.69-3.38,381-0.04%
2023/09/011009.5529.599.54988,2941.18%
2023/08/3119.4429.459.44-18,428-0.01%
2023/08/3030.89.3519.359.4029.88,6850.34%
2023/08/290.59.3119.309.30-0.58,761-0.01%
2023/08/280.19.3129.369.33-1.98,836-0.02%
2023/08/251.39.2929.259.28-0.78,964-0.01%
2023/08/242.59.272.29.279.270.38,9860.00%
2023/08/232.29.1800.009.202.29,0990.02%
2023/08/223.39.2000.009.233.39,2060.04%
2023/08/214.49.2449.259.220.49,2380.00%
2023/08/186.89.2549.259.282.89,2480.03%
2023/08/1717.19.1411.19.209.1969,2570.07%
2023/08/1679.1917.89.199.21-10.89,236-0.12%
2023/08/156.49.305.19.309.281.39,2630.01%
2023/08/143.69.3329.319.321.69,3170.02%
2023/08/111.59.44509.479.45-48.59,322-0.52%
2023/08/106.19.4300.009.416.19,3670.06%
2023/08/0900.000.19.569.52-0.19,4290.00%
2023/08/081.19.5619.569.560.19,5340.00%
2023/08/07119.7369.659.6559,6140.05%
2023/08/0429.571.19.739.7419,5440.01%
2023/08/02389.73489.649.66-109,483-0.11%
2023/08/010.19.4329.449.42-1.98,810-0.02%
2023/07/3111.29.4979.439.394.28,8210.05%
2023/07/2816.69.4000.009.3816.68,7450.19%
2023/07/273.39.4111.49.439.49-8.18,795-0.09%
2023/07/261.79.2959.269.26-3.38,797-0.04%
2023/07/2513.49.245.19.279.258.38,8200.09%
2023/07/249.69.3000.009.269.68,7370.11%
2023/07/21529.43149.409.39388,7460.43%
2023/07/2029.3716.19.389.36-14.19,091-0.15%
2023/07/197.39.3529.359.315.39,1170.06%
2023/07/18109.4559.489.3959,1540.05%
2023/07/173.19.3318.69.349.39-15.59,290-0.17%
2023/07/1429.39.3500.009.3529.39,2720.32%
2023/07/1325.49.3739.369.3522.49,2960.24%
2023/07/1215.49.463.19.499.4512.39,2540.13%
2023/07/1100.001.59.589.55-1.59,268-0.02%
2023/07/1029.5749.559.57-29,706-0.02%
2023/07/0729.19.529719.509.52-941.99,770-9.64% 大賣/鉅額交易
2023/07/0618.59.642529.629.62-233.59,764-2.39% 大賣/鉅額交易
2023/07/0511.29.700.19.749.6811.19,6780.11%
2023/07/04599.7600.009.73599,5830.62%
2023/07/032059.8089.819.791979,4772.08% 大買/鉅額交易
2023/06/30251.29.7759.819.80246.29,4322.61% 大買/鉅額交易
2023/06/29151.39.7700.009.76151.39,4371.60% 大買/鉅額交易
2023/06/28604.39.7811.29.799.765939,3886.32% 大買/鉅額交易
2023/06/272.49.8159.799.78-2.69,351-0.03%
2023/06/261.29.8700.009.861.29,3040.01%
2023/06/2119.8711.59.859.88-10.59,320-0.11%
2023/06/2059.87189.859.87-139,288-0.14%
2023/06/196.89.880.79.899.876.29,3010.07%
2023/06/1610.39.8769.889.844.39,3210.05%
2023/06/1513.19.84209.839.82-6.99,265-0.07%
2023/06/146.29.831969.849.83-189.89,287-2.04% 大賣/鉅額交易
2023/06/1385.79.8600.009.8685.79,3790.91%
2023/06/121079.9059.939.891029,4921.07% 大買/鉅額交易
2023/06/0989.9579.999.9419,5700.01%
2023/06/0839.9939.989.9809,6350.00%
2023/06/076110.0050310.019.99-4429,656-4.58% 大賣/鉅額交易
2023/06/06521.19.981210.059.98509.19,6495.28% 大買/鉅額交易
2023/06/0569.9771.39.9510.00-65.39,478-0.69%
2023/06/0228.29.7800.009.7828.29,2150.31%
2023/06/010.19.8089.809.78-89,256-0.09%
2023/05/3135.49.72359.769.800.49,2560.00%
2023/05/30229.7121.69.709.700.59,1380.01%
2023/05/2914.59.7300.009.7214.59,1630.16%
2023/05/2644.89.7819.759.7543.89,0680.48%
2023/05/2527.29.874.59.889.8622.79,0330.25%
2023/05/240.19.8500.009.910.19,0890.00%
2023/05/2300.00129.859.85-129,124-0.13%
2023/05/22149.7500.009.77149,2500.15%
2023/05/1915.19.8162.99.819.77-47.89,235-0.52%
2023/05/1839.8629.849.8419,1540.01%
2023/05/1709.884.19.889.88-4.19,108-0.04%
2023/05/1622.59.8600.009.8722.59,0960.25%
2023/05/153.29.84139.889.81-9.89,072-0.11%
2023/05/1275.99.831189.829.71-42.19,009-0.47% 大賣/
2023/05/1175.99.831189.829.75-42.18,916-0.47% 大賣/
2023/05/1016.29.87109.899.886.28,8310.07%
2023/05/0917.39.8859.929.8612.38,8530.14%
2023/05/0869.79.961.59.989.9568.28,7550.78%
2023/05/051.110.014.510.0110.00-3.48,697-0.04%
2023/05/040.410.0853.210.0510.00-52.88,738-0.60%
2023/05/0384.310.00622.110.0010.00-537.98,758-6.14% 大賣/鉅額交易
2023/05/0293.110.05910.0910.0584.18,7410.96%
2023/04/28510.051610.1210.10-118,671-0.13%
2023/04/27910.13210.1310.1078,6240.08%
2023/04/269.910.05810.0810.201.98,6290.02%
2023/04/2528.510.2194.510.2510.10-668,559-0.77%
2023/04/2411.510.167610.1610.20-64.68,208-0.79%
2023/04/213.310.14410.2010.15-0.78,176-0.01%
2023/04/201410.1518.510.2110.20-4.58,111-0.06%
2023/04/190.410.103910.1510.10-38.67,895-0.49%
2023/04/188.110.111910.1510.10-10.97,810-0.14%
2023/04/177.510.101110.1010.10-3.57,763-0.05%
2023/04/1421.910.172310.1710.15-1.17,671-0.01%
2023/04/1372.610.248110.2410.15-8.37,538-0.11%
2023/04/12010.054219.9910.05-4217,072-5.95% 大賣/鉅額交易
2023/04/1110.19.99339.999.98-22.96,977-0.33%
2023/04/10170.19.90479.909.92123.16,8851.79% 大買/鉅額交易
2023/04/0759.8689.859.86-36,858-0.04%
2023/04/0619.85509.899.86-496,907-0.71%
2023/03/31469.87469.879.8506,8900.00%
2023/03/30110.29.8800.009.87110.26,8991.60% 大買/鉅額交易
2023/03/29559.91909.949.91-356,878-0.51%
2023/03/2853.29.9500.009.9353.26,9870.76%
2023/03/271219.95149.969.921077,0361.52% 大買/鉅額交易
2023/03/241309.98259.989.971057,0591.49% 大買/鉅額交易
2023/03/23209.9900.009.98207,0940.28%
2023/03/22103.110.0000.009.99103.17,1231.45% 大買/鉅額交易
2023/03/21510.04310.019.9927,1630.03%
2023/03/20010.001059.9910.00-1057,139-1.47% 大賣/鉅額交易
2023/03/1710.39.8900.009.8810.37,2170.14%
2023/03/16111.49.78119.829.71100.47,2001.39% 大買/
2023/03/151369.97119.949.911257,0821.77% 大買/鉅額交易
2023/03/148.510.0111810.009.98-109.56,966-1.57% 大賣/鉅額交易
2023/03/1317.510.0351.610.0010.10-34.16,910-0.49%
2023/03/104.110.106510.1010.10-60.96,826-0.89%
2023/03/09374.110.2700.0010.25374.17,0545.30% 大買/鉅額交易
2023/03/08610.3100.0010.3567,6740.08%
2023/03/07510.35131.410.3510.40-126.47,896-1.60% 大賣/鉅額交易
2023/03/060.110.356410.3310.35-63.97,903-0.81%
2023/03/0350310.2211.810.2210.20491.37,8416.26% 大買/鉅額交易
2023/03/012.210.20110.2010.101.27,8020.02%
2023/02/241.310.2800.0010.201.37,7500.02%
2023/02/23210.40110.4510.4017,6760.01%
2023/02/22610.26310.3010.3037,6180.04%
2023/02/21110.4000.0010.3517,5900.01%
2023/02/2021210.402.810.3910.45209.27,5972.75% 大買/鉅額交易
2023/02/17110.20110.2510.3007,4800.00%
2023/02/160.110.20310.2010.20-2.97,475-0.04%
2023/02/15310.18810.2510.15-57,549-0.07%
2023/02/14010.301.910.2710.20-1.97,551-0.03%
2023/02/13110.051.110.1110.15-0.17,5860.00%
2023/02/104.110.151.310.1310.102.87,5910.04%
2023/02/0935.610.310.210.3210.2535.47,5520.47%
2023/02/0811.610.3016.210.3010.35-4.77,533-0.06%
2023/02/07610.300.510.3010.355.57,4770.07%
2023/02/067.110.26210.3310.255.17,4230.07%
2023/02/0300.00310.2510.25-37,433-0.04%
2023/02/02910.230.310.2010.258.87,4050.12%
2023/02/01310.203510.2210.20-327,353-0.43%
2023/01/31210.1021.510.1510.10-19.57,305-0.27%
2023/01/300.210.0010.910.0310.05-10.77,209-0.15%
2023/01/170.19.9449.949.94-47,126-0.06%
2023/01/16129.9122.69.929.91-10.67,146-0.15%
2023/01/133.59.940.19.979.923.47,1400.05%
2023/01/122.19.9839.969.96-0.97,156-0.01%
2023/01/11110.05510.0010.00-47,203-0.06%
2023/01/10810.0917.410.0910.10-9.47,213-0.13%
2023/01/09110.001710.0010.00-167,196-0.22%
2023/01/0649.9499.969.93-57,196-0.07%
2023/01/0519.9800.009.9117,3250.01%
2023/01/0400.0029.989.93-27,347-0.03%
2022/12/3010.19.8800.009.8810.17,4220.14%
2022/12/298.19.8613.69.869.87-5.57,436-0.07%
2022/12/28189.9559.909.90137,4570.17%
2022/12/274.110.0100.0010.004.17,4750.05%
2022/12/2689.99410.0110.0047,4630.05%
2022/12/237.19.8511.49.869.86-4.27,460-0.06%
2022/12/22210.0011.59.969.96-9.57,528-0.13%
2022/12/2111.19.8019.829.7210.17,6230.13%
2022/12/2020.29.847.59.819.7312.77,6590.17%
2022/12/192410.0019.969.96237,7170.30%
2022/12/162710.002010.0410.0077,6850.09%
2022/12/152010.13510.1010.10157,6990.19%
2022/12/142110.05110.1010.05207,7020.26%
2022/12/1300.00110.0510.00-17,665-0.01%
2022/12/12110.05410.0010.00-37,622-0.04%
2022/12/09110.203210.1510.10-317,653-0.41%
2022/12/083210.001010.009.99227,5810.29%
2022/12/074.510.04710.0610.05-2.57,571-0.03%
2022/12/062310.163110.1510.10-87,540-0.11%
2022/12/05210.2500.0010.2527,5120.03%
2022/12/029.110.232710.2610.25-187,473-0.24%
2022/12/017.510.3400.0010.157.57,5170.10%
2022/11/3059.710.5661.110.6110.40-1.47,233-0.02%
2022/11/291210.27810.2010.2546,5650.06%
2022/11/2859.911429.969.97-1376,450-2.12% 大賣/鉅額交易
2022/11/2519.9123.59.949.91-22.56,493-0.35%
2022/11/2449.900.39.929.893.76,6040.06%
2022/11/230.19.8500.009.860.16,7400.00%
2022/11/2229.7119.769.8216,8980.01%
2022/11/2149.7519.779.7537,2130.04%
2022/11/1839.84159.829.78-129,036-0.13%
2022/11/1700.0019.879.86-19,879-0.01%
2022/11/1629.7519.859.7219,8600.01%
2022/11/1579.8429.889.8959,8160.05%
2022/11/14369.8019.799.80359,8020.36%
2022/11/11839.8880.99.759.702.19,8070.02%
2022/11/1000.0019.739.75-19,932-0.01%
2022/11/09119.671.79.709.729.39,9800.09%
2022/11/082.29.6119.639.641.29,9390.01%
2022/11/0759.633.49.659.641.69,9330.02%
2022/11/0459.53200.49.519.56-195.410,020-1.95% 大賣/鉅額交易
2022/11/0309.49909.489.50-9010,045-0.90%
2022/11/0239.592939.589.57-29010,089-2.87% 大賣/鉅額交易
2022/11/0119.50649.529.52-6310,087-0.62%
2022/10/3119.371819.379.39-18010,107-1.78% 大賣/鉅額交易
2022/10/2829.331479.369.27-14510,208-1.42% 大賣/鉅額交易
2022/10/2729.3949.399.45-210,323-0.02%
2022/10/2600.00879.299.30-8710,332-0.84%
2022/10/25389.191079.269.29-6910,417-0.66% 大賣/
2022/10/21109.23839.229.20-7310,512-0.69%
2022/10/2039.12139.119.15-1010,592-0.09%
2022/10/19239.2700.009.192310,6110.22%
2022/10/1800.0064.59.269.28-64.510,650-0.61%
2022/10/1739.07119.059.13-810,750-0.07%
2022/10/14399.2100.009.163910,7490.36%
2022/10/13159.1549.049.031110,7890.10%
2022/10/1249.20169.299.25-1210,850-0.11%
2022/10/1127.19.33129.389.3015.110,8970.14%
2022/10/07179.65139.719.63410,8970.04%
2022/10/06109.6500.009.581011,0050.09%
2022/10/05229.7500.009.682211,1080.20%
2022/10/0400.0019.719.71-111,268-0.01%
2022/10/0300.0059.569.54-511,292-0.04%
2022/09/30169.34239.449.51-711,360-0.06%
2022/09/2989.36199.309.45-1111,389-0.10%
2022/09/287.19.165.69.199.101.511,4160.01%
2022/09/2759.3719.409.40411,4040.04%
2022/09/2627.29.51569.569.41-28.811,482-0.25%
2022/09/2324.19.8610.39.899.8513.811,6210.12%
2022/09/22599.91449.919.871511,8500.13%
2022/09/2132.210.0019.989.9731.211,8810.26%
2022/09/208010.058010.0810.05011,8860.00%
2022/09/194210.1041.310.1510.000.712,0610.01%
2022/09/164310.1040.210.1510.102.812,3140.02%
2022/09/150.310.204310.1610.10-42.712,578-0.34%
2022/09/14102.410.014010.0010.0562.412,8230.49% 大買/
2022/09/1341.610.154010.2010.151.612,9750.01%
2022/09/1296.210.1515410.2210.15-57.813,295-0.43% 大賣/
2022/09/084310.095.710.1410.1537.313,4270.28%
2022/09/07859.9811010.019.96-2513,526-0.18% 大賣/
2022/09/066610.0831.110.1510.0034.913,5410.26%
2022/09/056010.1061.110.1210.05-1.113,649-0.01%
2022/09/024910.2031.110.2910.1017.913,7510.13%
2022/09/0110410.269110.2710.251313,6890.09% 大買/
2022/08/31123.110.2810110.3210.2522.113,6810.16% 大買/大賣/
2022/08/30102.110.326610.3710.3536.113,5600.27% 大買/
2022/08/2912210.275310.3210.356913,4270.51% 大買/
2022/08/261,239.210.626810.6510.601,171.213,3288.79% 大買/鉅額交易
2022/08/25178.110.876410.9010.70114.113,0920.87% 大買/鉅額交易
2022/08/24410.881,63110.9311.10-1,62711,384-14.29% 大賣/鉅額交易
2022/08/23010.1500.0010.10010,5880.00%
2022/08/2200.00110.2010.15-110,674-0.01%
2022/08/191010.201010.2010.25010,7110.00%
2022/08/181,10310.358.110.3410.251,094.910,71710.22% 大買/鉅額交易
2022/08/171610.43910.3910.40710,7130.07%
2022/08/1647310.20473.110.2510.20-0.110,5920.00% 大買/大賣/
2022/08/15110.256.110.2810.25-5.110,608-0.05%
2022/08/12510.3020.210.2510.25-15.210,655-0.14%
2022/08/113010.2513.610.2510.2516.410,7420.15%
2022/08/1000.00210.1510.15-210,846-0.02%
2022/08/097.110.05110.0510.106.110,9090.06%
2022/08/082.310.00210.0210.100.310,9750.00%
2022/08/050.110.1011.710.0510.05-11.611,089-0.10%
2022/08/0472.19.993.59.949.9468.611,4040.60%
2022/08/03312.110.0500.0010.00312.111,4472.73% 大買/鉅額交易
2022/08/025.610.151510.1010.20-9.411,610-0.08%
2022/08/0100.0032.510.3310.35-32.512,219-0.27%
2022/07/2910010.1013.310.1510.2086.712,3200.70%
2022/07/2800.001010.1010.05-1012,333-0.08%
2022/07/27710.051.210.1010.005.812,3690.05%
2022/07/26810.1500.0010.15812,3770.06%
2022/07/251010.202710.1510.20-1712,486-0.14%
2022/07/2239.99510.0010.00-212,549-0.02%
2022/07/210.110.051010.1010.10-9.912,831-0.08%
2022/07/201110.092110.1710.05-1013,026-0.08%
2022/07/191210.052.510.0110.109.513,2390.07%
2022/07/1800.006.69.779.95-6.613,297-0.05%
2022/07/15159.5229.479.541314,0840.09%
2022/07/1419.20249.489.60-2314,237-0.16%
2022/07/1319.26149.229.31-1314,311-0.09%
2022/07/1251.39.06379.029.0014.314,8150.10%
2022/07/1169.2249.239.18215,1180.01%
2022/07/08109.3539.399.31715,5120.05%
2022/07/073.19.1269.289.33-2.916,064-0.02%
2022/07/064.49.3369.329.25-1.616,577-0.01%
2022/07/05179.32539.349.47-3618,025-0.20%
2022/07/0417.29.1339.139.1314.221,2740.07%
2022/07/01469.26539.499.08-725,119-0.03%
2022/06/30252.49.665.19.629.60247.233,4000.74% 大買/鉅額交易
2022/06/2985.39.96609.989.9525.336,2340.07%
2022/06/2810.510.0223.610.0410.05-13.136,226-0.04%
2022/06/273710.0047.510.0410.00-10.536,209-0.03%
2022/06/2458.310.077710.1510.05-18.736,091-0.05%
2022/06/23115.610.069710.0510.0018.635,9200.05% 大買/
2022/06/2249.210.242210.1510.1527.235,6970.08%
2022/06/213410.363210.4210.50235,5090.01%
2022/06/208610.634110.5610.454535,4590.13%
2022/06/1717.610.91311.0210.9014.635,3350.04%
2022/06/164.211.161311.1511.05-8.935,304-0.03%
2022/06/15111.151211.0511.10-1135,321-0.03%
2022/06/142.510.99211.0011.050.535,3580.00%
2022/06/1313.310.991111.1011.052.335,3340.01%
2022/06/102311.202211.2211.25135,3150.00%
2022/06/09611.241111.2511.25-535,301-0.01%
2022/06/081011.201011.2511.20035,2690.00%
2022/06/071011.20111.2511.20935,3210.03%
2022/06/060.411.252611.2011.20-25.635,401-0.07%
2022/06/02111.152011.1511.10-1935,673-0.05%
2022/06/012211.1400.0011.102235,8630.06%
2022/05/3111.511.1311.211.1111.150.335,9630.00%
2022/05/30511.20511.1911.15036,4590.00%
2022/05/27111.003011.0511.05-2936,718-0.08%
2022/05/262.110.95111.1010.951.136,8460.00%
2022/05/253.310.99511.0511.00-1.836,9510.00%
2022/05/2430.311.100.211.1010.9530.137,3030.08%
2022/05/23211.004.111.0511.05-2.137,329-0.01%
2022/05/20210.9520.410.9510.95-18.437,505-0.05%
2022/05/1914.110.854610.8510.95-31.937,508-0.09%
2022/05/182211.003.511.0011.1018.637,4810.05%
2022/05/17110.800.210.8010.850.937,4130.00%
2022/05/16410.7900.0010.70437,4430.01%
2022/05/131210.71410.7010.70837,5240.02%
2022/05/1230.710.767.510.7810.5523.237,6840.06%
2022/05/1112.211.061011.1011.002.237,3970.01%
2022/05/1023.310.941910.9611.004.337,3210.01%
2022/05/09328.311.1170.211.1311.05258.137,1680.69% 大買/鉅額交易
2022/05/0620.111.65711.6511.6513.136,6540.04%
2022/05/05311.80111.8011.80236,7400.01%
2022/05/049.811.85811.8211.751.836,8290.00%
2022/05/039.811.7320.611.7411.75-10.837,122-0.03%
2022/04/29811.833.411.9311.804.637,3660.01%
2022/04/28111.211.793211.8011.8079.237,4770.21% 大買/
2022/04/2727.611.702811.6911.65-0.437,4960.00%
2022/04/262911.941511.9411.901437,3800.04%
2022/04/25911.967811.9511.95-6937,312-0.18%
2022/04/2239.412.211012.2712.2029.437,1400.08%
2022/04/2146.112.5161.812.4712.40-15.737,095-0.04%
2022/04/202112.091612.1312.10536,6610.01%
2022/04/1930.212.092112.0812.059.236,7000.03%
2022/04/1839.912.022911.9611.9510.936,6630.03%
2022/04/1539.712.274112.2712.20-1.336,2040.00%
2022/04/1432.312.511112.5012.3521.336,4340.06%
2022/04/1382.112.6351.112.5912.6531.136,0720.09%
2022/04/1237.212.484412.4612.40-6.835,556-0.02%
2022/04/1190.712.82125.212.8212.60-34.535,165-0.10% 大賣/
2022/04/08348.513.171,085.713.0413.05-737.233,990-2.17% 大買/大賣/鉅額交易
2022/04/07636.413.33728.813.5313.05-92.431,736-0.29% 大買/大賣/
2022/04/061,375.313.84748.613.9113.95626.628,1522.23% 大買/大賣/鉅額交易
2022/04/01211.912.96335.913.0413.35-12419,894-0.62% 大買/大賣/鉅額交易
2022/03/311.912.15712.1512.15-5.116,983-0.03%
2022/03/306.112.12412.1012.152.117,3140.01%
2022/03/291112.104912.1012.10-3817,363-0.22%
2022/03/281112.0327.112.0112.15-16.117,381-0.09%
2022/03/2531.112.1416.212.1512.1014.917,3420.09%
2022/03/242.312.1600.0012.202.317,3350.01%
2022/03/231012.285.712.3012.254.317,3550.02%
2022/03/2232.312.1939.412.2112.25-7.117,671-0.04%
2022/03/2129.712.191112.1812.1518.717,6290.11%
2022/03/18912.041812.0512.00-917,744-0.05%
2022/03/1748.511.963912.0012.009.517,8500.05%
2022/03/163.111.901211.8511.85-8.918,162-0.05%
2022/03/158.111.8912.611.9111.85-4.518,275-0.02%
2022/03/142.712.03612.0212.00-3.318,292-0.02%
2022/03/118.111.96411.9611.904.118,4550.02%
2022/03/1023.112.051512.0812.008.118,5450.04%
2022/03/092211.881411.9211.90818,6710.04%
2022/03/08228.511.811811.9111.75210.518,8241.12% 大買/鉅額交易
2022/03/0730.412.012011.9812.0010.418,7490.06%
2022/03/0426.712.304212.2712.25-15.318,841-0.08%
2022/03/033912.5276.812.5712.50-37.819,070-0.20%
2022/03/0281.312.355412.4312.4527.319,2040.14%
2022/03/01312.202712.2012.15-2419,341-0.12%
2022/02/2527.211.962812.0011.95-0.820,4490.00%
2022/02/24208.812.118312.0511.95125.820,7430.61% 大買/鉅額交易
2022/02/232612.202312.2512.20320,6640.01%
2022/02/2241.412.151412.2212.1527.421,2600.13%
2022/02/212712.301112.3512.351621,7680.07%
2022/02/18812.241.312.2712.356.721,9170.03%
2022/02/172112.322712.3512.30-622,223-0.03%
2022/02/162012.31212.3312.301822,5190.08%
2022/02/1519.912.30512.3712.2514.922,9420.06%
2022/02/142112.371412.3812.35723,9480.03%
2022/02/1134012.59112.6012.6033926,1981.29% 大買/鉅額交易
2022/02/101412.637.412.5712.606.626,3880.02%
2022/02/09112.55512.5912.65-426,785-0.01%
2022/02/081012.452412.5912.60-1426,801-0.05%
2022/02/07312.3856.512.4912.55-53.527,010-0.20%
2022/01/262512.12612.1512.101927,0540.07%
2022/01/25460.312.101112.1212.05449.327,1351.66% 大買/鉅額交易
2022/01/2416.512.3312412.3512.35-107.626,958-0.40% 大賣/鉅額交易
2022/01/2122.512.662712.6412.55-4.626,754-0.02%
2022/01/206.212.916512.9512.90-58.826,665-0.22%
2022/01/1918.212.86312.9712.8015.226,5970.06%
2022/01/1824.212.962212.8612.852.226,4600.01%
2022/01/170.112.85212.8512.95-1.926,407-0.01%
2022/01/141412.836.412.8212.807.626,4880.03%
2022/01/13294.512.9514.513.0012.9528026,4011.06% 大買/鉅額交易
2022/01/1220412.8011.112.7512.85192.926,1150.74% 大買/鉅額交易
2022/01/115.112.66212.6312.653.126,2060.01%
2022/01/10213.112.758.812.7212.75204.326,8830.76% 大買/鉅額交易
2022/01/075813.0180.112.9112.75-22.126,887-0.08%
2022/01/065.412.76233.312.7012.75-227.926,450-0.86% 大賣/鉅額交易
2022/01/0516.612.8224.412.8512.75-7.726,672-0.03%
2022/01/0450.412.808312.7612.80-32.626,803-0.12%
2022/01/037312.9943.113.0512.953026,7780.11%
2021/12/309213.1689.713.1713.152.326,5610.01%
2021/12/2911912.7717.712.8112.85101.325,6680.39% 大買/鉅額交易
2021/12/2819.212.6815.712.6412.703.525,6990.01%
2021/12/2715.112.482612.4912.50-1125,819-0.04%
2021/12/243712.525012.5412.45-1326,246-0.05%
2021/12/2300.001312.5612.55-1326,443-0.05%
2021/12/22412.5011.112.5512.50-7.127,376-0.03%
2021/12/21212.45212.5012.50028,0010.00%
2021/12/202.212.481612.5012.45-13.829,617-0.05%
2021/12/171012.6013.512.6012.45-3.529,775-0.01%
2021/12/1623.712.416012.4612.65-36.329,850-0.12%
2021/12/151212.2912.712.3312.30-0.729,7060.00%
2021/12/1460.612.336212.3612.25-1.430,0650.00%
2021/12/1331.612.43172.512.4512.40-140.930,375-0.46% 大賣/鉅額交易
2021/12/1062.112.5030312.4512.45-240.930,353-0.79% 大賣/鉅額交易
2021/12/0919.112.671112.7012.708.130,0480.03%
2021/12/0820412.709.212.7012.65194.830,2210.64% 大買/鉅額交易
2021/12/0726.112.651112.7512.6515.130,3200.05%
2021/12/061112.654.912.6512.656.130,1920.02%
2021/12/03412.65612.6512.70-230,222-0.01%
2021/12/0227.912.601012.6212.5517.930,2550.06%
2021/12/014712.642412.6812.752330,4400.08%
2021/11/3052.312.764012.7712.7012.330,3960.04%
2021/11/2955.612.8221.112.8212.8534.530,3310.11%
2021/11/26241.213.106513.0813.10176.230,0640.59% 大買/鉅額交易
2021/11/252913.464.313.4513.4024.729,5490.08%
2021/11/2434.113.6087.713.5613.65-53.629,231-0.18%
2021/11/23113.30100.413.3513.35-99.428,286-0.35%
2021/11/22311.113.402813.3213.30283.127,9891.01% 大買/鉅額交易
2021/11/192513.2758.813.3213.25-33.827,874-0.12%
2021/11/1816.512.97174.112.9713.15-157.527,568-0.57% 大賣/鉅額交易
2021/11/174713.1255913.0713.10-51227,110-1.89% 大賣/鉅額交易
2021/11/1635.413.1113813.1513.05-102.627,495-0.37% 大賣/鉅額交易
2021/11/15455.513.08189.113.1313.05266.427,8430.96% 大買/大賣/鉅額交易
2021/11/1262.313.223813.0713.1024.328,1740.09%
2021/11/1110713.3428913.3113.25-18228,204-0.65% 大買/大賣/鉅額交易
2021/11/10193.613.18522.113.4313.10-328.627,698-1.19% 大買/大賣/鉅額交易
2021/11/094.112.641412.6612.65-9.925,509-0.04%
2021/11/08256.312.6510.512.6712.65245.725,4040.97% 大買/鉅額交易
2021/11/05106.112.402.212.5012.50103.925,3290.41% 大買/鉅額交易
2021/11/0433112.5111712.5412.4021425,6250.84% 大買/大賣/鉅額交易
2021/11/035.112.3452.412.3512.40-47.326,052-0.18%
2021/11/022412.2753.112.2812.15-29.126,103-0.11%
2021/11/011312.182612.2512.25-1326,225-0.05%
2021/10/294012.123.212.1112.1036.826,3700.14%
2021/10/281512.112112.1812.20-626,456-0.02%
2021/10/272212.12712.1612.151526,6510.06%
2021/10/2618.512.20412.2112.1514.526,8170.05%
2021/10/251912.175912.1612.20-4026,961-0.15%
2021/10/221412.15412.2512.151027,2970.04%
2021/10/21312.38412.3612.35-127,3630.00%
2021/10/20120.312.49812.4312.35112.327,6390.41% 大買/鉅額交易
2021/10/193212.5425.512.5312.556.528,0440.02%
2021/10/189012.38233.312.4312.60-143.328,083-0.51% 大賣/鉅額交易
2021/10/15112.054112.0512.05-4028,389-0.14%
2021/10/141711.94912.0311.95828,7720.03%
2021/10/133512.091712.0612.051828,8500.06%
2021/10/12183.212.251212.3312.10171.229,1110.59% 大買/鉅額交易
2021/10/0844.512.3223.112.5012.2521.429,5000.07%
2021/10/074612.385512.4112.40-930,239-0.03%
2021/10/066112.302012.2012.204131,3860.13%
2021/10/051612.109112.3312.45-7531,761-0.24%
2021/10/04264.112.142212.2112.15242.131,8320.76% 大買/鉅額交易
2021/10/012312.55412.5112.351932,1100.06%
2021/09/3066.112.8310112.8512.90-34.932,939-0.11% 大賣/
2021/09/2919113.09165.313.3413.0025.733,7080.08% 大買/大賣/
2021/09/285613.1684.413.2113.30-28.434,558-0.08%
2021/09/27443.713.29660.113.1813.20-216.445,563-0.48% 大買/大賣/鉅額交易
2021/09/24312.602712.6412.55-2452,443-0.05%
2021/09/2341.112.382712.4312.4514.154,0010.03%
2021/09/2273.612.252612.2112.3047.655,0510.09%
2021/09/1710812.714112.6012.606755,4190.12% 大買/
2021/09/165612.753412.8812.952255,4220.04%
2021/09/153912.702012.6912.651955,4740.03%
2021/09/1426.412.751412.6512.6012.456,5040.02%
2021/09/131512.82249.412.7912.75-234.457,625-0.41% 大賣/鉅額交易
2021/09/108.212.414712.4312.50-38.858,214-0.07%
2021/09/091.212.121812.1712.25-16.958,662-0.03%
2021/09/0857.112.123112.2512.1026.159,0110.04%
2021/09/071212.191012.3012.35260,1050.00%
2021/09/0656.412.212912.2712.1027.460,3130.05%
2021/09/031412.6045.512.5512.50-31.560,414-0.05%
2021/09/02145.112.6210912.6012.4536.161,0940.06% 大買/大賣/
2021/09/01212.85612.8312.80-461,915-0.01%
2021/08/313.112.864312.7812.90-39.962,423-0.06%
2021/08/301112.861312.9012.95-263,4350.00%
2021/08/278212.63154.512.7912.75-72.564,408-0.11% 大賣/
2021/08/265212.60310.512.6212.60-258.566,667-0.39% 大賣/鉅額交易
2021/08/2529912.5753.412.6512.65245.670,0720.35% 大買/鉅額交易
2021/08/241612.6911.512.6212.604.571,8900.01%
2021/08/23412.43812.4112.45-472,965-0.01%
2021/08/204412.212412.2812.102073,4700.03%
2021/08/19110.412.6210612.7412.454.473,4770.01% 大買/大賣/
2021/08/183812.7160.212.7913.10-22.273,562-0.03%
2021/08/175012.8612.312.8512.7037.775,2050.05%
2021/08/1623813.121713.2813.0522176,1590.29% 大買/鉅額交易
2021/08/131313.4710913.3613.35-9676,656-0.13% 大賣/
2021/08/12113.40913.3913.40-877,436-0.01%
2021/08/112513.324913.3213.30-2478,818-0.03%
2021/08/1069.313.491413.5313.4055.381,0040.07%
2021/08/0927.513.5668.713.6313.65-41.282,384-0.05%
2021/08/06113.3546.613.4813.35-45.683,982-0.05%
2021/08/05913.311313.4113.30-486,2690.00%
2021/08/042713.401813.4213.50990,5510.01%
2021/08/031513.346.213.3813.358.893,4510.01%
2021/08/0210.213.363813.3013.45-27.895,605-0.03%
2021/07/304313.152713.1913.151699,5020.02%
2021/07/2921.113.1511613.0813.10-94.9101,748-0.09% 大賣/
2021/07/282712.855212.8412.95-25104,518-0.02%
2021/07/273113.085413.1013.00-23111,601-0.02%
2021/07/263413.352413.2513.1510116,9550.01%
2021/07/23146.113.2888.113.2913.3558120,8700.05% 大買/
2021/07/227412.9318312.9612.90-109125,034-0.09% 大賣/鉅額交易
2021/07/2195.512.98138.213.2312.85-42.7127,074-0.03% 大賣/
2021/07/2044.413.281113.2813.3033.4127,6650.03%
2021/07/197213.4664.213.4813.607.8129,9870.01%
2021/07/1647.713.66110.113.6513.55-62.4136,561-0.05% 大賣/
2021/07/15581.413.6016413.5113.70417.4139,4340.30% 大買/大賣/鉅額交易
2021/07/1484.613.19135.513.2713.15-50.9143,339-0.04% 大賣/
2021/07/1393.113.5162.113.4713.4031148,6910.02%
2021/07/124813.92183.313.9913.80-135.3151,230-0.09% 大賣/鉅額交易
2021/07/0920213.87272.113.8613.85-70.1156,481-0.04% 大買/大賣/
2021/07/0864.913.9719813.9313.95-133.1158,400-0.08% 大賣/鉅額交易
2021/07/07432.913.8514613.9313.85286.9161,3410.18% 大買/大賣/鉅額交易
2021/07/06117.914.34150.414.3514.25-32.5164,026-0.02% 大買/大賣/
2021/07/05407.414.58485.714.5214.35-78.3166,066-0.05% 大買/大賣/
2021/07/022,306.815.461,799.715.3314.55507.1165,1400.31% 大買/大賣/鉅額交易
2021/07/011,256.614.871,277.114.9015.30-20.6155,173-0.01% 大買/大賣/
2021/06/3049.713.77296.413.8513.95-246.7147,233-0.17% 大賣/鉅額交易
2021/06/29117.413.7012013.7513.50-2.6145,7170.00% 大買/大賣/
2021/06/2830.713.5125.713.5313.655145,0110.00%
2021/06/2593.513.5626113.5613.55-167.5144,718-0.12% 大賣/鉅額交易
2021/06/24311.213.3178.413.4913.55232.8145,1160.16% 大買/鉅額交易
2021/06/23124.213.4914513.3813.40-20.8144,797-0.01% 大買/大賣/
2021/06/2272.313.46256.613.3713.60-184.3143,779-0.13% 大賣/鉅額交易
2021/06/21382.612.837012.6812.80312.6142,7810.22% 大買/鉅額交易
2021/06/1885.113.2150.213.2513.1534.9142,1380.02%
2021/06/174213.4024.413.4113.4517.7141,8850.01%
2021/06/16577.513.6513213.6513.55445.5141,8980.31% 大買/大賣/鉅額交易
2021/06/157313.3159.113.3513.3013.9140,8890.01%
2021/06/119513.517.513.5013.4587.5140,7830.06%
2021/06/10166.213.35220.613.3413.45-54.4140,737-0.04% 大買/大賣/
2021/06/09120.113.5221313.3813.40-92.9140,472-0.07% 大買/大賣/
2021/06/088513.891513.9013.8070139,9760.05%
2021/06/07499.114.13247.114.0714.05252139,9390.18% 大買/大賣/鉅額交易
2021/06/04314.114.1825714.2413.9557.1139,4440.04% 大買/大賣/
2021/06/03415.414.47328.414.5914.3587139,1400.06% 大買/大賣/
2021/06/02605.214.09749.214.1714.25-144138,396-0.10% 大買/大賣/鉅額交易
2021/06/01290.713.44798.113.5113.50-507.4135,903-0.37% 大買/大賣/鉅額交易
2021/05/31313.213.16429.113.1713.05-115.9136,560-0.08% 大買/大賣/鉅額交易
2021/05/28222.212.83175.212.8812.9047.1135,9470.03% 大買/大賣/
2021/05/27121.312.6533312.6312.60-211.8136,190-0.16% 大買/大賣/鉅額交易
2021/05/26173.312.7224912.7512.70-75.7136,400-0.06% 大買/大賣/
2021/05/25870.713.0145512.9512.85415.7136,1500.31% 大買/大賣/鉅額交易
2021/05/24610.112.43138.512.4612.40471.6134,7420.35% 大買/大賣/鉅額交易
2021/05/213912.05216.312.2012.20-177.3134,667-0.13% 大賣/鉅額交易
2021/05/20167.712.182212.2212.00145.7134,2410.11% 大買/鉅額交易
2021/05/19281.212.43249.512.2312.3531.8133,8230.02% 大買/大賣/
2021/05/18162.411.94236.411.8812.35-74133,720-0.06% 大買/大賣/
2021/05/1799.711.51102.811.5811.35-3132,8630.00% 大賣/
2021/05/14177.212.68194.612.6912.60-17.4131,245-0.01% 大買/大賣/
2021/05/13160.912.5612512.5212.4535.9128,9980.03% 大買/大賣/
2021/05/1263213.17341.413.4113.00290.7126,4780.23% 大買/大賣/鉅額交易
2021/05/1128014.76232.214.7414.2047.8122,1070.04% 大買/大賣/
2021/05/1032114.9326314.9515.0558119,2700.05% 大買/大賣/
2021/05/07388.514.20212.214.2514.35176.3117,2210.15% 大買/大賣/鉅額交易
2021/05/06221.315.14219.115.1414.952.2113,2250.00% 大買/大賣/
2021/05/05244.215.18351.415.0715.10-107.2110,948-0.10% 大買/大賣/鉅額交易
2021/05/041,210.415.841,023.415.5914.95187.1108,3500.17% 大買/大賣/鉅額交易
2021/05/03894.216.541,001.516.7216.50-107.4101,146-0.11% 大買/大賣/鉅額交易
2021/04/29455.816.23243.516.1815.90212.396,0520.22% 大買/大賣/鉅額交易
2021/04/28317.815.79530.715.7816.10-212.992,313-0.23% 大買/大賣/鉅額交易
2021/04/27274.815.22218.615.1615.1056.288,6790.06% 大買/大賣/
2021/04/26177.414.65246.114.7714.70-68.686,487-0.08% 大買/大賣/
2021/04/23250.614.78181.914.7214.6568.785,4180.08% 大買/大賣/
2021/04/221,507.115.631,666.315.3515.00-159.283,371-0.19% 大買/大賣/鉅額交易
2021/04/2129114.57392.214.6114.95-101.276,875-0.13% 大買/大賣/鉅額交易
2021/04/20562.514.67692.114.6714.60-129.674,247-0.17% 大買/大賣/鉅額交易
2021/04/19752.814.231,146.414.4514.65-393.670,976-0.55% 大買/大賣/鉅額交易
2021/04/16486.813.31518.213.2313.35-31.465,331-0.05% 大買/大賣/
2021/04/15548.212.94563.612.9613.20-15.462,487-0.02% 大買/大賣/
2021/04/14240.712.19169.512.1112.2571.257,7710.12% 大買/大賣/
2021/04/1392812.81583.312.6812.20344.757,6160.60% 大買/大賣/鉅額交易
2021/04/12573.212.40395.212.2312.5017856,1010.32% 大買/大賣/鉅額交易
2021/04/09580.911.78446.311.7611.70134.752,7830.26% 大買/大賣/鉅額交易
2021/04/0854.211.3482.111.3411.35-27.950,909-0.05%
2021/04/0738.411.21161.411.2511.30-12351,693-0.24% 大賣/鉅額交易
2021/04/0611.610.966911.0010.95-57.453,314-0.11%
2021/04/0133.210.9222810.9010.90-194.854,436-0.36% 大賣/鉅額交易
2021/03/3154.610.882510.8610.9529.658,5300.05%
2021/03/303710.9619.410.9511.0017.663,7310.03%
2021/03/29275.310.8897.111.0011.05178.268,6890.26% 大買/鉅額交易
2021/03/264.210.8011310.8010.75-108.872,176-0.15% 大賣/鉅額交易
2021/03/252910.691210.7610.651772,9900.02%
2021/03/2468.210.654410.6510.6524.272,9580.03%
2021/03/231710.792910.8410.75-1272,837-0.02%
2021/03/2248410.8812810.8010.9535672,7310.49% 大買/大賣/鉅額交易
2021/03/1999.210.67423.210.6510.65-32473,025-0.44% 大賣/鉅額交易
2021/03/183510.8759.410.8610.85-24.473,658-0.03%
2021/03/1748.510.9358.910.9210.90-10.473,765-0.01%
2021/03/16133.711.0012410.9610.909.773,8910.01% 大買/大賣/
2021/03/1568.311.1742.811.1811.1025.673,5900.03%
2021/03/12174.111.02142.210.9911.0531.973,2430.04% 大買/大賣/
2021/03/113111.082711.1411.05472,9940.01%
2021/03/10270.111.0851.511.1211.05218.672,7250.30% 大買/鉅額交易
2021/03/09129.311.27256.511.3611.20-127.372,940-0.17% 大買/大賣/鉅額交易
2021/03/0832511.12443.511.3711.20-118.573,169-0.16% 大買/大賣/鉅額交易
2021/03/0527011.0214010.9810.9013071,7160.18% 大買/大賣/鉅額交易
2021/03/0437611.41574.511.3511.15-198.571,409-0.28% 大買/大賣/鉅額交易
2021/03/03114.210.9491.510.9710.9522.768,9400.03% 大買/
2021/03/0264.110.814810.8610.6516.168,3580.02%
2021/02/264510.664210.6510.75367,8210.00%
2021/02/2535310.8516410.8510.9018967,3040.28% 大買/大賣/鉅額交易
2021/02/24103.410.871710.8010.7086.466,9120.13% 大買/
2021/02/235210.9517510.9710.95-12366,149-0.19% 大賣/鉅額交易
2021/02/22910.64105.510.6010.60-96.564,849-0.15% 大賣/
2021/02/1924.110.354410.3610.40-19.964,323-0.03%
2021/02/18527.510.389710.4610.30430.563,9980.67% 大買/鉅額交易
2021/02/1733110.059910.2110.4023263,1230.37% 大買/鉅額交易
2021/02/05179.42529.469.49-3561,731-0.06%
2021/02/04539.4439.519.425062,0550.08%
2021/02/03169.4600.009.471663,2720.03%
2021/02/0222.19.4722.59.499.50-0.463,7200.00%
2021/02/0199.2819.59.269.35-10.563,576-0.02%
2021/01/29129.384.59.389.267.563,2540.01%
2021/01/2879.43189.449.41-1163,039-0.02%
2021/01/2779.60119.709.59-463,097-0.01%
2021/01/2626.29.78399.709.67-12.863,084-0.02%
2021/01/25269.681159.539.76-8962,719-0.14% 大賣/
2021/01/22349.48349.489.55062,5150.00%
2021/01/21329.651389.849.60-10662,163-0.17% 大賣/鉅額交易
2021/01/2090.19.86723.19.819.68-63361,851-1.02% 大賣/鉅額交易
2021/01/1911310.1114.110.2010.1098.961,2460.16% 大買/
2021/01/18199.9846.510.0710.15-27.561,567-0.04%
2021/01/1513010.25192.610.1510.10-62.661,044-0.10% 大買/大賣/
2021/01/141310.4210.210.4210.502.860,2630.00%
2021/01/1315710.7217610.6110.60-1959,892-0.03% 大買/大賣/
2021/01/1217310.54227.610.4610.35-54.659,115-0.09% 大買/大賣/
2021/01/113611.0112511.0510.85-8957,969-0.15% 大賣/
2021/01/0812010.9710211.0210.901857,4320.03% 大買/大賣/
2021/01/07261.111.3974.611.3511.30186.556,5090.33% 大買/鉅額交易
2021/01/06237.111.2347211.2911.05-234.955,457-0.42% 大買/大賣/鉅額交易
2021/01/0524411.81419.511.8811.60-175.553,284-0.33% 大買/大賣/鉅額交易
2021/01/04136.311.5547.111.6111.5589.251,2700.17% 大買/
2020/12/3131611.71459.311.6611.65-143.350,586-0.28% 大買/大賣/鉅額交易
2020/12/30309.511.61478.311.4811.45-168.849,068-0.34% 大買/大賣/鉅額交易
2020/12/2969711.87416.311.8111.65280.747,4000.59% 大買/大賣/鉅額交易
2020/12/2858411.4965611.5511.50-7244,089-0.16% 大買/大賣/
2020/12/2591811.66550.911.6111.55367.142,3880.87% 大買/大賣/鉅額交易
2020/12/241,247.511.041,279.311.2011.40-31.938,064-0.08% 大買/大賣/
2020/12/2357810.47284.310.5210.60293.832,4370.91% 大買/大賣/鉅額交易
2020/12/22304.110.1736010.4510.15-5627,333-0.20% 大買/大賣/
2020/12/21159.65499.609.69-3423,231-0.15%
2020/12/18189.38229.329.33-422,392-0.02%
2020/12/17149.43169.429.39-222,497-0.01%
2020/12/1649.42259.439.43-2122,667-0.09%
2020/12/15142.79.51569.419.3986.723,8540.36% 大買/
2020/12/141009.4843.19.489.6156.923,5860.24%
2020/12/1189.258.19.169.20-0.122,6600.00%
2020/12/10399.2420.89.299.2118.222,4280.08%
2020/12/0969.1489.149.14-222,213-0.01%
2020/12/0820.19.14239.149.11-2.922,827-0.01%
2020/12/07429.18219.199.192123,0950.09%
2020/12/0418.39.2417.49.269.240.923,0580.00%
2020/12/03126.59.43169.389.29110.523,2120.48% 大買/鉅額交易
2020/12/02689.36269.369.394223,6540.18%
2020/12/01209.09139.089.15722,8900.03%
2020/11/30789.16819.179.10-322,989-0.01%
2020/11/2760.59.00269.029.0234.522,3650.15%
2020/11/26849.011049.018.98-2022,362-0.09% 大賣/
2020/11/25568.9467.18.928.97-11.122,468-0.05%
2020/11/24238.8458.838.781822,3590.08%
2020/11/23238.7498.778.781422,2470.06%
2020/11/2058.6958.718.67022,1770.00%
2020/11/1920.58.772.78.798.7617.822,1100.08%
2020/11/18218.7100.008.712122,1590.09%
2020/11/1726.48.6658.668.7021.422,1740.10%
2020/11/1633.48.75310.58.828.76-277.122,955-1.21% 大賣/鉅額交易
2020/11/1329.18.9845.29.018.95-16.123,032-0.07%
2020/11/122689.04229.108.9624623,5491.04% 大買/鉅額交易
2020/11/111489.1373.29.149.1874.925,2850.30% 大買/
2020/11/10338.86248.948.95924,1940.04%
2020/11/09108.8016.18.798.80-6.123,805-0.03%
2020/11/0678.75318.758.74-2423,979-0.10%
2020/11/0500.0018.768.74-125,2270.00%
2020/11/0428.79308.798.77-2825,719-0.11%
2020/11/03138.7358.728.73825,7450.03%
2020/11/0200.00118.578.60-1125,815-0.04%
2020/10/3028.5558.638.55-325,878-0.01%
2020/10/29188.48118.618.68726,0040.03%
2020/10/28438.6414.58.638.6028.526,4740.11%
2020/10/27108.68168.768.72-626,282-0.02%
2020/10/26698.5951.68.668.6817.425,8230.07%
2020/10/2368.42148.448.44-825,374-0.03%
2020/10/2248.3100.008.35425,5100.02%
2020/10/2168.33338.328.33-2725,621-0.11%
2020/10/20108.30718.318.31-6125,669-0.24%
2020/10/19118.34478.318.31-3625,680-0.14%
2020/10/1628.3548.408.33-225,636-0.01%
2020/10/15128.3318.348.351125,6070.04%
2020/10/1478.4248.418.41325,5590.01%
2020/10/13178.3358.288.331225,5770.05%
2020/10/1220.28.3628.378.3418.225,5640.07%
2020/10/08578.49108.478.474725,4780.18%
2020/10/07308.5000.008.523025,4390.12%
2020/10/06708.5028.488.516825,4700.27%
2020/10/05168.3910.78.388.385.325,5650.02%
2020/09/308.28.3900.008.378.225,6460.03%
2020/09/2900.00118.408.40-1125,707-0.04%
2020/09/2812.28.4000.008.3812.225,7940.05%
2020/09/2598.41138.428.30-425,934-0.02%
2020/09/2418.40258.478.39-2425,815-0.09%
2020/09/23188.63188.598.57025,5110.00%
2020/09/224.18.68558.718.70-50.925,303-0.20%
2020/09/21358.95178.888.881825,0420.07%
2020/09/18839.16789.178.97524,8130.02%
2020/09/1798.9630.18.938.91-21.123,636-0.09%
2020/09/16228.7800.008.762223,2980.09%
2020/09/1538.8318.848.85223,3020.01%
2020/09/14148.8930.28.918.82-16.223,265-0.07%
2020/09/111328.95709.118.846223,0510.27% 大買/
2020/09/10158.971399.028.98-12422,310-0.56% 大賣/鉅額交易
2020/09/0928.659.58.808.87-7.521,881-0.03%
2020/09/08698.83198.818.795021,6840.23%
2020/09/071419.09102.69.028.9438.421,3770.18% 大買/大賣/
2020/09/04168.56358.648.72-1920,383-0.09%
2020/09/0300.00109.58.648.70-109.520,228-0.54% 大賣/鉅額交易
2020/09/0216.68.52118.548.505.619,9230.03%
2020/09/01318.5468.578.552520,3050.12%
2020/08/31158.6838.648.621220,3510.06%
2020/08/28288.53328.538.54-420,174-0.02%
2020/08/2710.18.4078.428.393.120,1300.02%
2020/08/266.58.4200.008.426.519,9800.03%
2020/08/25108.3800.008.361019,9360.05%
2020/08/24338.2828.308.273119,7900.16%
2020/08/2168.3598.318.38-319,698-0.02%
2020/08/202578.33138.298.2124419,5761.25% 大買/鉅額交易
2020/08/191218.81818.818.704018,4660.22% 大買/
2020/08/181928.87188.878.8117417,9210.97% 大買/鉅額交易
2020/08/172369.123209.229.11-8417,250-0.49% 大買/大賣/
2020/08/141318.3937.18.428.4693.915,0970.62% 大買/
2020/08/13238.300.58.268.2622.515,0530.15%
2020/08/121028.37228.348.348015,4510.52% 大買/
2020/08/113518.442048.528.5114715,3570.96% 大買/大賣/鉅額交易
2020/08/1078.579.38.508.60-2.314,256-0.02%
2020/08/07378.4328.488.403513,8280.25%
2020/08/0600.0018.478.45-113,647-0.01%
2020/08/05648.4000.008.416413,6900.47%
2020/08/04108.4248.438.43614,1770.04%
2020/08/03248.40858.438.38-6114,090-0.43%
2020/07/3068.0500.008.06613,8910.04%
2020/07/2917.8600.008.00113,9680.01%
2020/07/2827.91197.967.80-1714,066-0.12%
2020/07/2738.1268.058.04-314,235-0.02%
2020/07/2400.0018.178.18-114,352-0.01%
2020/07/2300.0018.308.28-114,436-0.01%
2020/07/2258.2420.18.278.30-15.114,671-0.10%
2020/07/210.78.2018.238.21-0.314,6530.00%
2020/07/1618.2548.248.25-314,885-0.02%
2020/07/15148.2000.008.201414,9120.09%
2020/07/14108.2028.228.20815,0440.05%
2020/07/1398.24158.248.21-615,124-0.04%
2020/07/10378.1900.008.163715,2520.24%
2020/07/09108.3438.328.32715,2670.05%
2020/07/08118.3958.418.43615,3200.04%
2020/07/070.58.38108.388.39-9.515,564-0.06%
2020/07/0688.31488.418.42-4015,795-0.25%
2020/07/0378.30248.328.30-1715,721-0.11%
2020/07/02108.3138.308.33715,7820.04%
2020/07/01108.2838.298.30715,9050.04%
2020/06/30168.29128.308.28415,9630.02%
2020/06/2958.28128.298.30-716,160-0.04%
2020/06/24748.37618.388.391316,2150.08%
2020/06/23128.30158.368.32-316,121-0.02%
2020/06/22168.34328.348.36-1616,193-0.10%
2020/06/19158.3712.38.348.362.716,3510.02%
2020/06/18208.35258.348.34-516,436-0.03%
2020/06/1738.38108.358.33-716,483-0.04%
2020/06/165038.3038.268.3750016,6513.00% 大買/鉅額交易
2020/06/15218.2548.228.181717,0810.10%
2020/06/1210.18.1930.38.128.25-20.217,284-0.12%
2020/06/11228.4248.498.351817,3740.10%
2020/06/1028.69328.628.68-3017,246-0.17%
2020/06/09408.6758.638.663517,6940.20%
2020/06/08258.63318.708.70-617,949-0.03%
2020/06/0538.41408.498.51-3717,551-0.21%
2020/06/04118.376848.398.42-67317,621-3.82% 大賣/鉅額交易
2020/06/03128.361338.408.44-12117,802-0.68% 大賣/鉅額交易
2020/06/0288.29208.298.28-1217,509-0.07%
2020/06/01428.310.58.308.3041.517,5960.24%
2020/05/2928.2678.268.27-517,583-0.03%
2020/05/28108.2958.298.23517,7530.03%
2020/05/27198.3148.318.311517,8740.08%
2020/05/2600.0010.18.348.34-10.117,961-0.06%
2020/05/2558.30108.328.31-517,946-0.03%
2020/05/22118.3400.008.301117,9570.06%
2020/05/21338.39298.408.40417,8600.02%
2020/05/2078.4458.458.39217,7770.01%
2020/05/1916.88.37618.458.42-44.317,668-0.25%
2020/05/1848.2400.008.18417,2770.02%
2020/05/15118.07748.158.09-6317,191-0.37%
2020/05/14228.2068.268.181617,1560.09%
2020/05/13258.31208.288.34517,1470.03%
2020/05/12588.46228.488.423617,2390.21%
2020/05/11448.54298.568.601517,0780.09%
2020/05/08168.1558.178.171116,5510.07%
2020/05/0718.12118.118.11-1016,464-0.06%
2020/05/06158.118.58.108.156.516,5200.04%
2020/05/05367.98367.967.96016,5820.00%
2020/05/042067.91247.907.9018216,6661.09% 大買/鉅額交易
2020/04/305177.97188.088.0949916,7292.98% 大買/鉅額交易
2020/04/2957.88267.827.85-2116,834-0.12%
2020/04/28517.8167.767.714517,1340.26%
2020/04/27227.79137.797.77918,1750.05%
2020/04/2427.56507.557.56-4819,233-0.25%
2020/04/23607.50107.507.545020,6770.24%
2020/04/2247.2819.37.227.33-15.321,174-0.07%
2020/04/21197.3737.467.301621,3010.08%
2020/04/2027.5700.007.60221,4060.01%
2020/04/17117.7377.757.65421,6560.02%
2020/04/16147.7000.007.681421,7360.06%
2020/04/15407.8517.847.813921,7830.18%
2020/04/1417.7987.777.80-721,841-0.03%
2020/04/1347.7427.787.71222,3210.01%
2020/04/10287.79517.817.84-2322,913-0.10%
2020/04/09187.65347.627.64-1622,935-0.07%
2020/04/0847.3900.007.41422,8300.02%
2020/04/07187.3957.397.371322,8850.06%
2020/04/0617.295.67.347.35-4.622,845-0.02%
2020/04/0197.3113.37.327.31-4.322,874-0.02%
2020/03/311317.3211.27.317.33119.823,0240.52% 大買/鉅額交易
2020/03/3027.11127.117.14-1023,084-0.04%
2020/03/2700.0027.217.18-223,876-0.01%
2020/03/26237.1597.107.091423,8560.06%
2020/03/2567.1857.157.08123,8450.00%
2020/03/24136.8856.896.81823,7030.03%
2020/03/23216.6816.706.652023,5760.08%
2020/03/20146.8216.816.821323,5360.06%
2020/03/19386.471686.486.46-13023,427-0.55% 大賣/鉅額交易
2020/03/1836.94156.986.82-1222,886-0.05%
2020/03/1766.65166.826.83-1022,581-0.04%
2020/03/16106.93196.876.92-922,358-0.04%
2020/03/13996.6366.737.059322,1460.42%
2020/03/12287.52207.377.25821,6870.04%
2020/03/11217.9117.907.832021,2980.09%
2020/03/10167.8387.887.86821,2060.04%
2020/03/090.58.0018.057.98-0.520,9030.00%
2020/03/0648.22288.258.21-2420,543-0.12%
2020/03/0528.2600.008.27220,5490.01%
2020/03/0400.000.18.208.20-0.120,5020.00%
2020/03/0388.2100.008.20820,4800.04%
2020/03/02128.13158.158.11-320,363-0.01%
2020/02/27128.0618.088.101120,2140.05%
2020/02/26178.12118.118.13620,0530.03%
2020/02/2400.00168.278.19-1620,112-0.08%
2020/02/21158.2438.248.231220,1410.06%
2020/02/2088.2300.008.21820,1620.04%
2020/02/19108.1868.178.26420,0940.02%
2020/02/1800.0088.118.13-819,976-0.04%
2020/02/17158.1068.118.09919,9230.05%
2020/02/1438.1900.008.19319,7640.02%
2020/02/1348.2700.008.22419,6490.02%
2020/02/1288.2100.008.24819,5340.04%
2020/02/1048.18218.178.18-1719,359-0.09%
2020/02/07178.3600.008.281719,3050.09%
2020/02/061298.4868.518.4912319,3640.64% 大買/鉅額交易
2020/02/0588.21248.208.18-1619,095-0.08%
2020/02/04188.144.28.188.1413.918,8820.07%
2020/02/03487.7234.17.637.931418,6370.07%
2020/01/311098.121018.188.10818,1060.04% 大買/大賣/
2020/01/30618.133488.278.06-28717,599-1.63% 大賣/鉅額交易
2020/01/20438.94208.978.922316,4450.14%
2020/01/171918.93788.948.8811315,1900.74% 大買/鉅額交易
2020/01/161269.041649.059.01-3813,718-0.28% 大買/大賣/
2020/01/15229.10679.119.10-4513,125-0.34%
2020/01/141449.12129.179.1513212,9991.02% 大買/鉅額交易
2020/01/13619.12389.169.112312,8890.18%
2020/01/10889.1600.009.208812,5900.70%
2020/01/0926.49.19109.219.1916.412,4090.13%
2020/01/08449.16229.209.172212,3940.18%
2020/01/07589.21359.299.242312,2320.19%
2020/01/06709.5689.589.366211,8170.52%
2020/01/0329.77189.709.70-1611,116-0.14%
2020/01/02409.76109.779.743010,7820.28%
2019/12/31119.8100.009.801110,5920.10%
2019/12/3019.98269.979.93-2510,379-0.24%
2019/12/273210.00810.0310.002410,2620.23%
2019/12/26119.988410.009.98-7310,099-0.72%
2019/12/252810.122910.1010.15-19,876-0.01%
2019/12/244010.045010.0310.05-109,898-0.10%
2019/12/23139.6400.009.64139,4790.14%
2019/12/20139.7600.009.71139,3550.14%
2019/12/1900.00259.829.80-259,211-0.27%
2019/12/1859.7429.749.7439,1010.03%
2019/12/17259.7600.009.75259,1610.27%
2019/12/1600.000.39.729.72-0.39,2230.00%
2019/12/1359.6529.669.6639,2270.03%
2019/12/1200.0019.669.65-19,544-0.01%
2019/12/1039.6159.589.62-210,881-0.02%
2019/12/0959.6029.649.60310,9060.03%
2019/12/0659.7900.009.68510,7790.05%
2019/12/0519.6419.659.68010,7380.00%
2019/12/0300.00349.669.66-3410,799-0.31%
2019/12/0200.0089.629.62-810,791-0.07%
2019/11/2919.7600.009.77110,7690.01%
2019/11/2719.7200.009.73110,7600.01%
2019/11/2510.99.7500.009.7310.910,6310.10%
2019/11/2200.0039.759.75-310,686-0.03%
2019/11/2159.521029.539.51-9710,587-0.92% 大賣/
2019/11/20149.61239.609.60-910,502-0.09%
2019/11/19209.6820.69.699.67-0.610,438-0.01%
2019/11/1829.71709.719.72-6810,418-0.65%
2019/11/151019.85209.799.778110,6780.76% 大買/
2019/11/14269.8000.009.812610,6930.24%
2019/11/13219.8900.009.892110,7340.20%
2019/11/12109.9499.989.97110,8810.01%
2019/11/115510.001109.999.97-5510,910-0.50% 大賣/
2019/11/086910.11110.1010.106810,9610.62%
2019/11/0700.00110.2010.15-111,043-0.01%
2019/11/0600.00810.2010.15-811,060-0.07%
2019/11/058.110.3000.0010.208.111,0840.07%
2019/11/04510.30110.3010.25410,9740.04%
2019/11/0100.00110.2010.20-111,084-0.01%
2019/10/31310.1500.0010.15311,2280.03%
2019/10/301010.20210.1810.25811,2550.07%
2019/10/2900.00010.2010.15011,2590.00%
2019/10/28110.2000.0010.20111,2650.01%
2019/10/25810.39410.4010.35411,2020.04%
2019/10/24210.35510.3510.40-311,145-0.03%
2019/10/23210.331810.3710.30-1611,158-0.14%
2019/10/22110.451510.4310.45-1411,105-0.13%
2019/10/2141410.501610.4710.5039811,0613.60% 大買/鉅額交易
2019/10/17110.351.210.3610.40-0.211,4900.00%
2019/10/152010.1100.0010.102011,3360.18%
2019/10/142.110.082210.2010.10-2011,268-0.18%
2019/10/097810.15110.1010.057711,1530.69%
2019/10/081010.1000.0010.101011,1230.09%
2019/10/0700.001810.1210.15-1811,367-0.16%
2019/10/042410.021010.0410.051411,3150.12%
2019/10/03389.9719.9610.003711,3220.33%
2019/10/021010.002210.009.99-1211,321-0.11%
2019/10/012010.046710.0610.05-4711,299-0.42%
2019/09/272910.061410.069.991511,3100.13%
2019/09/264610.591510.3510.303111,0960.28%
2019/09/2500.001010.4510.50-1010,737-0.09%
2019/09/24610.531210.5310.50-610,886-0.06%
2019/09/23410.602010.6010.60-1611,086-0.14%
2019/09/20110.6012.310.6510.65-11.311,480-0.10%
2019/09/191710.60510.5010.501211,9090.10%
2019/09/181010.682410.6210.60-1411,986-0.12%
2019/09/171110.803910.7710.80-2812,026-0.23%
2019/09/1615710.96161.210.9410.85-4.212,051-0.03% 大買/大賣/
2019/09/1200.001310.3610.40-1310,900-0.12%
2019/09/11610.2500.0010.25610,8870.06%
2019/09/10510.153.510.2510.251.510,9050.01%
2019/09/091510.2000.0010.151510,9890.14%
2019/09/061110.19310.1510.20811,0070.07%
2019/09/0500.00610.1510.10-610,966-0.05%
2019/09/04410.0810.410.0810.10-6.410,962-0.06%
2019/09/030.610.10410.1410.05-3.411,013-0.03%
2019/09/0219.9639.9910.05-210,971-0.02%
2019/08/3069.92109.929.93-411,009-0.04%
2019/08/2900.0019.789.78-111,027-0.01%
2019/08/280.59.6800.009.660.511,0850.00%
2019/08/2749.570.19.579.493.911,1200.04%
2019/08/2649.6049.609.58011,1550.00%
2019/08/2379.7319.779.75611,1800.05%
2019/08/220.89.8255.29.869.78-54.511,228-0.48%
2019/08/21209.80739.829.80-5311,427-0.46%
2019/08/2041.89.89829.869.82-40.211,420-0.35%
2019/08/191029.6119.629.6910111,1530.91% 大買/鉅額交易
2019/08/16929.3539.399.418911,0730.80%
2019/08/1539.2800.009.23311,0160.03%
2019/08/1469.5259.539.49110,8880.01%
2019/08/13329.5800.009.503210,8400.30%
2019/08/12169.8000.009.771610,7830.15%
2019/08/08159.98189.929.96-310,691-0.03%
2019/08/07299.986.59.989.9522.510,6750.21%
2019/08/0669.84369.889.96-3010,759-0.28%
2019/08/051410.1018510.1110.05-17110,753-1.59% 大賣/鉅額交易
2019/08/021510.2517610.2810.25-16110,649-1.51% 大賣/鉅額交易
2019/08/01110.403710.4010.40-3610,626-0.34%
2019/07/311710.4500.0010.401710,6330.16%
2019/07/303310.50910.4910.452410,6670.22%
2019/07/2900.00210.4510.40-210,755-0.02%
2019/07/26610.45510.4510.40110,8260.01%
2019/07/25610.4600.0010.45610,8450.06%
2019/07/243410.46110.4510.453310,8630.30%
2019/07/233410.5000.0010.403410,9470.31%
2019/07/2212010.5500.0010.4512011,2671.07% 大買/鉅額交易
2019/07/1930410.611010.5410.5029411,3562.59% 大買/鉅額交易
2019/07/181310.4000.0010.401310,7920.12%
2019/07/171110.4500.0010.451110,7720.10%
2019/07/16210.6000.0010.50210,8030.02%
2019/07/151110.50510.5510.50610,8820.06%
2019/07/11810.59510.6010.60311,0570.03%
2019/07/10110.45610.4110.45-510,915-0.05%
2019/07/09110.4000.0010.45110,9860.01%
2019/07/08710.4100.0010.40711,0490.06%
2019/07/0500.00110.4510.50-111,179-0.01%
2019/07/04510.401010.4010.40-511,329-0.04%
2019/07/032010.3500.0010.352011,4260.18%
2019/07/021610.454.110.5010.4511.911,5070.10%
2019/07/011210.5300.0010.551211,5150.10%
2019/06/28110.5500.0010.55111,4640.01%
2019/06/272210.70310.7010.651911,7130.16%
2019/06/262411.602711.6111.60-311,554-0.03%
2019/06/253011.6530711.6511.65-27711,551-2.40% 大賣/鉅額交易
2019/06/241711.65611.6911.701111,7600.09%
2019/06/21611.60211.6511.65411,9760.03%
2019/06/20111.551011.5511.60-912,563-0.07%
2019/06/19211.502811.4711.55-2612,556-0.21%
2019/06/18211.43111.4511.35112,5540.01%
2019/06/17211.43611.4311.45-412,512-0.03%
2019/06/14111.30111.3011.30012,4490.00%
2019/06/13111.25111.2011.25012,4480.00%
2019/06/12111.25911.2711.25-812,465-0.06%
2019/06/11611.20311.2011.15312,4870.02%
2019/06/1000.00411.2311.25-412,601-0.03%
2019/06/06211.15211.2011.20012,8720.00%
2019/06/0500.001411.3111.30-1412,938-0.11%
2019/06/04611.30111.2511.25512,8590.04%
2019/06/032211.34411.3111.301812,8160.14%
2019/05/31211.354111.4311.45-3912,820-0.30%
2019/05/301111.4500.0011.451112,7200.09%
2019/05/294311.45211.5011.454112,7980.32%
2019/05/28811.52711.5611.50112,7910.01%
2019/05/27411.341111.3011.35-712,660-0.06%
2019/05/23211.4000.0011.35212,7480.02%
2019/05/22111.40211.4511.45-112,871-0.01%
2019/05/20411.25111.2011.20313,4240.02%
2019/05/17311.20211.2311.20113,5670.01%
2019/05/16611.40511.3511.30113,4860.01%
2019/05/14111.05111.3011.35013,6750.00%
2019/05/136411.34611.3511.255813,7410.42%
2019/05/10911.4700.0011.45913,7450.07%
2019/05/09911.5600.0011.60913,6540.07%
2019/05/08511.602211.5811.65-1713,610-0.12%
2019/05/07211.651011.6511.65-813,608-0.06%
2019/05/06211.55211.6011.60013,6420.00%
2019/05/0300.001.111.6511.60-1.113,571-0.01%
2019/05/021211.655811.6111.65-4613,519-0.34%
2019/04/30311.55111.6011.65213,5730.01%
2019/04/263311.5100.0011.503313,5420.24%
2019/04/25311.6500.0011.65313,2160.02%
2019/04/24211.7500.0011.75213,0920.02%
2019/04/23411.7500.0011.80413,0480.03%
2019/04/22311.85211.8511.80113,0810.01%
2019/04/19411.65211.7011.75213,0600.02%
2019/04/181411.74811.7011.55613,0120.05%
2019/04/17111.853711.8811.85-3612,857-0.28%
2019/04/16311.85811.8811.90-512,816-0.04%
2019/04/153011.80111.8011.802912,7540.23%
2019/04/121511.77611.7511.75912,8620.07%
2019/04/111111.85111.8511.851012,9040.08%
2019/04/101511.8500.0011.951512,7800.12%
2019/04/09711.8500.0011.85712,8110.05%
2019/04/08511.95711.9911.90-212,787-0.02%
2019/04/03211.901111.8911.90-912,618-0.07%
2019/04/021011.8000.0011.751012,4810.08%
2019/04/012011.8021111.8011.80-19112,369-1.54% 大賣/鉅額交易
2019/03/29912.072112.2012.10-1211,875-0.10%
2019/03/284312.221212.1612.203111,6430.27%
2019/03/271412.013411.9612.00-2011,178-0.18%
2019/03/265911.833011.7511.752910,8160.27%
2019/03/2537511.4135611.7411.751910,5290.18% 大買/大賣/
2019/03/221011.35511.3011.2559,6500.05%
2019/03/21711.2543.811.3011.35-36.89,667-0.38%
2019/03/20111.2500.0011.1519,7330.01%
2019/03/191611.201111.2511.2059,7700.05%
2019/03/185111.251411.2211.30379,7840.38%
2019/03/152011.2000.0011.20209,8150.20%
2019/03/1400.00311.1511.15-39,853-0.03%
2019/03/135511.3410811.3011.30-5310,090-0.53% 大賣/
2019/03/121011.15711.2411.30310,0760.03%
2019/03/08310.921010.9510.90-710,348-0.07%
2019/03/0710811.0018811.0011.00-8010,629-0.75% 大買/大賣/
2019/03/06111.00111.0010.95010,9850.00%
2019/03/05711.0000.0011.00711,3490.06%
2019/03/043511.0400.0011.053511,8990.29%
2019/02/274011.0310511.0010.95-6513,393-0.49% 大賣/
2019/02/261210.953711.0510.95-2513,356-0.19%
2019/02/25311.075611.0611.05-5313,335-0.40%
2019/02/22311.101011.1011.10-713,344-0.05%
2019/02/21211.13211.1511.20013,3740.00%
2019/02/202211.151211.1511.151013,3040.08%
2019/02/196311.246711.2311.15-413,294-0.03%
2019/02/184010.80210.9510.953813,0890.29%
2019/02/15910.73810.7510.70113,0840.01%
2019/02/1433410.90210.8810.8533213,2162.51% 大買/鉅額交易
2019/02/13710.702710.7210.90-2013,218-0.15%
2019/02/124010.613310.6010.65713,1130.05%
2019/02/112110.59210.7510.601913,0510.15%
2019/01/301710.661010.7510.70713,1390.05%
2019/01/29210.63310.6810.65-113,152-0.01%
2019/01/282210.753010.8010.75-813,159-0.06%
2019/01/25510.60210.7010.60313,3070.02%
2019/01/242610.55310.6010.502313,3940.17%
2019/01/23210.5500.0010.60213,4650.01%
2019/01/221510.63210.6510.601313,5030.10%
2019/01/211010.802210.8510.80-1213,520-0.09%
2019/01/181210.70210.7010.751013,7280.07%
2019/01/171210.7000.0010.651214,2700.08%
2019/01/162010.70202.510.7310.70-182.514,376-1.27% 大賣/鉅額交易
2019/01/14510.6500.0010.60514,5660.03%
2019/01/114010.90110.7510.753914,8460.26%
2019/01/10110.90511.0511.00-414,927-0.03%
2019/01/09311.0025.911.0011.00-22.914,981-0.15%
2019/01/08110.751010.8010.70-914,980-0.06%
2019/01/0700.00310.7210.85-315,011-0.02%
2019/01/042510.3313010.3610.45-10515,213-0.69% 大賣/鉅額交易
2019/01/031710.73810.8010.65915,5620.06%
2019/01/0200.0011.210.9610.90-11.215,526-0.07%
2018/12/282410.913010.9810.95-615,586-0.04%
2018/12/279211.2000.0011.159215,6310.59%
2018/12/262011.15211.2011.051815,6060.12%
2018/12/25611.1823011.2111.15-22415,701-1.43% 大賣/鉅額交易
2018/12/24511.4500.0011.40515,8150.03%
2018/12/2200.001411.3011.30-1415,941-0.09%
2018/12/211811.301111.2711.30716,0900.04%
2018/12/202611.411711.3611.30916,6080.05%
2018/12/1900.001411.3511.35-1416,698-0.08%
2018/12/184911.4500.0011.304917,0590.29%
2018/12/174811.652411.5611.552417,0990.14%
2018/12/1413911.60111.6011.6013817,1090.81% 大買/鉅額交易
2018/12/136811.69511.7511.756317,1250.37%
2018/12/121711.85411.9011.901316,9520.08%
2018/12/11111.75311.8511.85-216,882-0.01%
2018/12/10911.7700.0011.75916,8970.05%
2018/12/0700.00411.9111.95-416,920-0.02%
2018/12/06411.804711.9811.75-4316,849-0.26%
2018/12/0500.0013312.0812.10-13316,597-0.80% 大賣/鉅額交易
2018/12/046612.147712.1012.15-1116,606-0.07%
2018/12/034512.0800.0012.104516,4480.27%
2018/11/3000.00211.8811.95-216,180-0.01%
2018/11/298911.92811.9011.858116,0270.51%
2018/11/287512.002612.0312.004915,8020.31%
2018/11/2714011.852411.8611.9011616,1980.72% 大買/鉅額交易
2018/11/266311.994112.0612.002215,8350.14%
2018/11/231211.20411.1511.20814,3250.06%
2018/11/22411.25111.2511.15314,3770.02%
2018/11/21811.13711.1911.20114,4370.01%
2018/11/20111.2500.0011.25114,4610.01%
2018/11/1500.006611.2711.40-6615,227-0.43%
2018/11/14211.05311.0711.00-115,130-0.01%
2018/11/137510.991111.0511.156415,2010.42%
2018/11/12811.2100.0011.15815,2630.05%
2018/11/09311.4013211.3511.30-12915,258-0.85% 大賣/鉅額交易
2018/11/08411.542111.5511.50-1715,346-0.11%
2018/11/07211.60811.5311.55-615,540-0.04%
2018/11/0600.00511.3711.30-515,717-0.03%
2018/11/052811.21111.1511.202715,7420.17%
2018/11/0212811.3000.0011.2512815,8120.81% 大買/鉅額交易
2018/11/012211.40111.3511.402116,1250.13%
2018/10/31711.39811.3511.30-116,082-0.01%
2018/10/30111.00611.1011.20-516,103-0.03%
2018/10/291711.183111.1011.10-1416,336-0.09%
2018/10/261011.072711.1411.15-1716,500-0.10%
2018/10/253411.074011.2510.90-616,624-0.04%
2018/10/241211.704411.7311.65-3216,833-0.19%
2018/10/232811.832011.8511.75816,9800.05%
2018/10/2200.00412.1012.15-417,275-0.02%
2018/10/197011.894211.7912.002817,5360.16%
2018/10/182512.4125.112.4212.35-0.117,4170.00%
2018/10/17412.736712.8512.60-6317,779-0.35%
2018/10/166512.7500.0012.706518,7630.35%
2018/10/15512.74612.7612.75-118,852-0.01%
2018/10/125012.78912.8412.904118,8990.22%
2018/10/115312.723412.5512.551918,7870.10%
2018/10/09213.53313.6013.65-118,293-0.01%
2018/10/08113.457313.5613.55-7218,217-0.40%
2018/10/057713.765913.6613.501818,2690.10%
2018/10/041513.84213.8513.801318,0440.07%
2018/10/034514.12614.0013.953917,9630.22%
2018/10/02614.07314.1014.10317,9870.02%
2018/10/011114.08114.1014.001017,9160.06%
2018/09/28413.88213.9513.95217,9990.01%
2018/09/274314.12214.1313.954117,8970.23%
2018/09/26113.85113.8513.80017,4150.00%
2018/09/25813.791013.9013.70-217,393-0.01%
2018/09/21213.53313.5513.65-117,025-0.01%
2018/09/2000.00213.6013.45-216,935-0.01%
2018/09/19613.511913.6013.60-1317,239-0.08%
2018/09/1800.00113.5513.50-117,217-0.01%
2018/09/17213.5000.0013.50217,3480.01%
2018/09/14113.45513.5513.55-417,393-0.02%
2018/09/13313.38113.4013.45217,3710.01%
2018/09/11713.2500.0013.30717,5910.04%
2018/09/10513.3211113.1613.20-10617,817-0.59% 大賣/鉅額交易
2018/09/073813.56113.7013.553717,8200.21%
2018/09/0600.00713.6813.65-718,020-0.04%
2018/09/05213.65513.6213.55-318,040-0.02%
2018/09/04113.50713.4213.50-618,070-0.03%
2018/09/035913.522413.4913.353518,0350.19%
2018/08/313014.29614.3414.202417,4300.14%
2018/08/30414.16414.2014.20017,3990.00%
2018/08/291314.18114.1514.151217,5140.07%
2018/08/28214.282814.2914.25-2617,658-0.15%
2018/08/27714.17214.2014.20517,6810.03%
2018/08/245714.07314.0514.105417,7500.30%
2018/08/231414.24914.2114.30517,8980.03%
2018/08/229014.366914.4614.352117,9730.12%
2018/08/21614.072014.0114.15-1417,643-0.08%
2018/08/20114.003014.0714.00-2917,768-0.16%
2018/08/171513.951213.9413.95317,9420.02%
2018/08/16513.78213.7813.75318,3380.02%
2018/08/15313.78613.8013.75-319,433-0.02%
2018/08/148113.88613.7513.957520,0820.37%
2018/08/1315.713.6910913.4213.40-93.321,026-0.44% 大賣/
2018/08/101014.0100.0013.951024,8870.04%
2018/08/09714.083.414.0614.153.626,2720.01%
2018/08/0821114.29314.2814.2520826,2330.79% 大買/鉅額交易
2018/08/072914.051214.1014.051725,8420.07%
2018/08/06414.056414.0614.05-6025,881-0.23%
2018/08/034614.05514.0214.004126,0710.16%
2018/08/021214.054013.9013.90-2825,905-0.11%
2018/08/011014.167514.2214.15-6525,705-0.25%
2018/07/313314.048014.0314.10-4725,588-0.18%
2018/07/305413.811913.6713.703524,9000.14%
2018/07/27713.84613.8313.90124,8030.00%
2018/07/261013.741513.6713.70-524,457-0.02%
2018/07/25513.51613.5913.50-124,1830.00%
2018/07/242813.394113.3013.45-1324,084-0.05%
2018/07/236013.335613.3913.60423,6750.02%
2018/07/20113.002.212.9512.90-1.222,980-0.01%
2018/07/192012.93113.0012.851922,8680.08%
2018/07/18412.90612.9212.90-222,965-0.01%
2018/07/171112.6600.0012.651122,9420.05%
2018/07/16112.75112.8512.75023,0270.00%
2018/07/13312.92412.9512.90-123,2740.00%
2018/07/12212.7500.0012.80223,3820.01%
2018/07/1100.007012.8012.80-7023,704-0.30%
2018/07/1000.0031012.8512.90-31024,766-1.25% 大賣/鉅額交易
2018/07/0900.00412.6512.65-424,741-0.02%
2018/07/06412.46112.5512.45324,8250.01%
2018/07/041012.7000.0012.601024,9380.04%
2018/07/031712.70312.8212.601424,9330.06%
2018/07/02112.85612.9612.85-524,901-0.02%
2018/06/29312.9211012.9013.00-10725,090-0.43% 大賣/鉅額交易
2018/06/2810813.013612.9812.857225,2740.28% 大買/
2018/06/274012.85412.7812.753625,0350.14%
2018/06/262012.6200.0012.602024,9830.08%
2018/06/251012.8600.0012.851024,8770.04%
2018/06/22912.891213.0012.95-324,964-0.01%
2018/06/2100.00213.0812.95-225,038-0.01%
2018/06/20912.83112.9512.85825,3060.03%
2018/06/191113.031013.0513.00125,2900.00%
2018/06/154313.404313.3513.30025,2220.00%
2018/06/142813.49413.5613.502425,3150.09%
2018/06/121113.323313.3413.30-2225,052-0.09%
2018/06/11213.48113.5013.45124,9720.00%
2018/06/08713.524013.5513.45-3325,112-0.13%
2018/06/0710713.645113.5513.505625,0340.22% 大買/
2018/06/0600.006413.5613.55-6425,141-0.25%
2018/06/05113.55313.5513.50-225,057-0.01%
2018/06/0400.001613.6713.70-1625,053-0.06%
2018/06/01413.65313.7013.60125,1000.00%
2018/05/31113.652313.6513.80-2225,265-0.09%
2018/05/301313.42813.4213.45525,4690.02%
2018/05/29113.701313.7313.65-1225,597-0.05%
2018/05/281013.615813.5913.55-4826,026-0.18%
2018/05/25213.80813.7813.65-627,923-0.02%
2018/05/243613.973413.8813.85227,7570.01%
2018/05/2332114.2421614.3514.1010527,5180.38% 大買/大賣/鉅額交易
2018/05/221314.213014.1814.10-1726,408-0.06%
2018/05/2116814.6127714.5114.40-10925,899-0.42% 大買/大賣/鉅額交易
2018/05/1838014.3234114.5814.753924,9690.16% 大買/大賣/
2018/05/177113.446913.4213.45221,3210.01%
2018/05/16412.90212.9812.95220,1070.01%
2018/05/15512.921512.9612.85-1020,689-0.05%
2018/05/141012.979.413.0013.000.722,0810.00%
2018/05/1112513.112613.0713.059922,3260.44% 大買/
2018/05/103212.958512.9112.95-5322,365-0.24%
2018/05/097012.857112.7912.80-123,2910.00%
2018/05/08212.8012112.8412.95-11923,934-0.50% 大賣/鉅額交易
2018/05/071112.5900.0012.551124,4980.04%
2018/05/041912.656312.6112.60-4425,094-0.18%
2018/05/034112.78812.7512.753325,3450.13%
2018/05/024513.07812.9512.903725,7620.14%
2018/04/303913.081013.0913.052925,9930.11%
2018/04/273513.0800.0012.953526,2100.13%
2018/04/268113.142713.1213.055426,5560.20%
2018/04/25112.902112.7712.90-2026,713-0.07%
2018/04/24812.84112.8012.75727,1820.03%
2018/04/2300.001913.0412.90-1927,672-0.07%
2018/04/2015512.8715713.0013.00-228,240-0.01% 大買/大賣/
2018/04/191013.081513.0512.95-528,764-0.02%
2018/04/181712.87213.0312.851529,8860.05%
2018/04/172612.94112.9512.802530,2530.08%
2018/04/168113.313413.3013.204731,5710.15%
2018/04/13512.8500.0012.85532,1500.02%
2018/04/12512.70312.7512.70232,6010.01%
2018/04/11712.9321712.9312.90-21032,754-0.64% 大賣/鉅額交易
2018/04/10112.604112.7212.80-4033,178-0.12%
2018/04/09112.5500.0012.60134,9170.00%
2018/04/039412.799812.7012.65-435,076-0.01%
2018/04/02112.7010312.8412.85-10235,599-0.29% 大賣/鉅額交易
2018/03/3110212.459312.5512.55935,9280.03% 大買/
2018/03/3022012.513212.5012.4018836,9920.51% 大買/鉅額交易
2018/03/2921312.5211812.5012.559537,5830.25% 大買/大賣/
2018/03/289212.508812.5012.50437,7990.01%
2018/03/2700.00512.7012.60-537,974-0.01%
2018/03/2610112.6010112.6512.55038,4110.00% 大買/大賣/
2018/03/2310412.6814812.5812.55-4438,643-0.11% 大買/大賣/
2018/03/22412.99213.1312.90238,7620.01%
2018/03/211213.051413.0312.95-239,054-0.01%
2018/03/2012312.9412212.9712.95139,6500.00% 大買/大賣/
2018/03/199912.869012.9012.85939,9520.02%
2018/03/1610312.959112.9512.901241,0000.03% 大買/
2018/03/1510613.009113.0013.001541,6800.04% 大買/
2018/03/141812.875413.0412.95-3642,253-0.09%
2018/03/135012.89412.9512.854642,9590.11%
2018/03/12612.97813.0012.95-244,7680.00%
2018/03/091012.90512.9312.85546,2800.01%
2018/03/081312.91512.8912.90848,3730.02%
2018/03/0717.412.791112.7812.706.449,4600.01%
2018/03/061312.8711.912.9412.801.153,0340.00%
2018/03/051312.992713.1512.80-1456,286-0.02%
2018/03/025413.226613.2913.35-1258,013-0.02%
2018/03/016713.078913.1113.10-2260,545-0.04%
2018/02/2721113.5924913.7513.45-3860,173-0.06% 大買/大賣/
2018/02/261814.631314.6914.60558,8980.01%
2018/02/231214.34214.5514.551058,9970.02%
2018/02/22614.1600.0014.20659,1790.01%
2018/02/21914.1810.414.2514.30-1.459,4660.00%
2018/02/124313.947213.9713.90-2959,421-0.05%
2018/02/098713.631613.6213.857159,4290.12%
2018/02/0812014.3210514.4014.251559,1630.03% 大買/大賣/
2018/02/077614.512414.4714.355259,2250.09%
2018/02/0610514.0716314.2213.85-5859,733-0.10% 大買/大賣/
2018/02/052514.9400.0015.102561,0250.04%
2018/02/02915.591215.5115.45-360,8470.00%
2018/02/013915.5129115.5415.50-25260,691-0.42% 大賣/鉅額交易
2018/01/313714.831515.0215.252259,8650.04%
2018/01/3061.115.17487.115.1615.10-42659,446-0.72% 大賣/鉅額交易
2018/01/293315.47515.4115.502859,2580.05%
2018/01/263415.4930115.5015.45-26758,713-0.45% 大賣/鉅額交易
2018/01/25515.56415.6315.50158,4340.00%
2018/01/2415915.505315.4615.4510658,1020.18% 大買/鉅額交易
2018/01/232915.56715.5615.502258,1440.04%
2018/01/22515.541815.6415.70-1358,547-0.02%
2018/01/196815.55915.5815.555958,4020.10%
2018/01/188515.6953.815.7515.5531.257,9280.05%
2018/01/174415.711215.7115.653257,6720.06%
2018/01/161715.9612415.9015.95-10757,114-0.19% 大賣/鉅額交易
2018/01/154916.248316.1916.20-3456,860-0.06%
2018/01/1216316.1716516.2216.15-256,3320.00% 大買/大賣/
2018/01/111315.986315.9715.90-5055,148-0.09%
2018/01/1040216.0219916.0616.1520354,7480.37% 大買/大賣/鉅額交易
2018/01/0920015.8915516.0215.904553,3880.08% 大買/大賣/
2018/01/083815.682115.6715.651752,4140.03%
2018/01/053015.582115.5115.50952,3020.02%
2018/01/0413115.516015.5615.657152,1430.14% 大買/
2018/01/037215.8211215.8615.70-4051,762-0.08% 大賣/
2018/01/023515.368015.3715.40-4550,516-0.09%
中石化 相關文章