中石化 (1314)-國泰-館前券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	7.31	13	7.40	7.45	-10	11,797	-0.08%
2025/01/21	103.4	7.33	10	7.35	7.33	93.4	11,851	0.79%	大買/
2025/01/20	16.2	7.45	0	0.00	7.43	16.2	11,999	0.13%
2025/01/17	23.9	7.51	36.8	7.47	7.58	-13	12,022	-0.11%
2025/01/16	11	7.26	28	7.31	7.24	-17	12,038	-0.14%
2025/01/15	19.1	7.27	42.3	7.25	7.23	-23.2	12,056	-0.19%
2025/01/14	4.1	7.03	15.4	7.09	7.11	-11.3	12,112	-0.09%
2025/01/13	17.6	6.81	4.7	6.85	6.94	12.9	12,336	0.10%
2025/01/10	119.2	6.86	9.6	6.89	6.91	109.7	12,539	0.87%	大買/鉅額交易
2025/01/09	58.7	6.87	10.2	6.88	6.80	48.5	12,791	0.38%
2025/01/08	10.5	7.00	1.5	7.07	7.00	9	13,978	0.06%
2025/01/07	120.9	7.11	2	7.10	7.06	118.9	13,987	0.85%	大買/鉅額交易
2025/01/06	12.9	7.17	10.6	7.19	7.19	2.3	14,176	0.02%
2025/01/03	119.8	7.26	6.8	7.25	7.15	113	15,235	0.74%	大買/鉅額交易
2025/01/02	19.1	7.26	0	0.00	7.26	19.1	16,034	0.12%
2024/12/31	3.2	7.36	1.9	7.39	7.35	1.4	17,065	0.01%
2024/12/30	20.5	7.48	125	7.61	7.43	-104.5	17,137	-0.61%	大賣/鉅額交易
2024/12/27	2	7.70	7	7.68	7.70	-5	17,185	-0.03%
2024/12/26	7.2	7.74	9	7.67	7.65	-1.9	17,376	-0.01%
2024/12/25	6	7.57	13	7.57	7.61	-7	17,946	-0.04%
2024/12/24	1.1	7.54	1	7.61	7.51	0.1	18,080	0.00%
2024/12/23	21.6	7.47	42.5	7.47	7.47	-20.9	18,148	-0.12%
2024/12/20	45.6	7.41	78.2	7.36	7.34	-32.6	18,207	-0.18%
2024/12/19	21.8	7.47	6	7.48	7.54	15.8	18,238	0.09%
2024/12/18	128.8	7.61	110	7.61	7.60	18.8	18,430	0.10%	大買/大賣/
2024/12/17	34.7	7.72	2	7.74	7.70	32.7	18,458	0.18%
2024/12/16	22.8	7.78	24	7.83	7.74	-1.2	18,589	-0.01%
2024/12/13	34.1	7.86	19.9	7.90	7.87	14.2	18,909	0.08%
2024/12/12	10	7.99	3	8.00	7.97	7	18,919	0.04%
2024/12/11	30.3	7.99	2	8.00	7.98	28.3	18,977	0.15%
2024/12/10	34.1	8.06	31	8.11	8.03	3.1	19,036	0.02%
2024/12/09	17.4	8.07	10	8.10	8.06	7.4	19,182	0.04%
2024/12/06	0	0.00	1	8.14	8.10	-1	19,587	-0.01%
2024/12/05	13.4	8.12	2	8.13	8.08	11.4	19,997	0.06%
2024/12/04	7	8.11	1	8.19	8.12	6	20,307	0.03%
2024/12/03	3.1	8.10	2	8.14	8.13	1.1	20,898	0.01%
2024/12/02	32.4	8.06	11	8.04	8.04	21.4	21,202	0.10%
2024/11/29	5.2	8.10	0	0.00	8.15	5.2	21,810	0.02%
2024/11/28	7	8.14	7	8.12	8.12	0	22,317	0.00%
2024/11/27	1	8.19	2	8.28	8.18	-1	23,026	0.00%
2024/11/26	65	8.37	135	8.36	8.33	-70	23,171	-0.30%	大賣/
2024/11/25	19	8.31	32.4	8.27	8.33	-13.3	23,236	-0.06%
2024/11/22	6.5	8.19	16	8.17	8.13	-9.5	23,483	-0.04%
2024/11/21	1	7.89	9.1	8.01	8.02	-8.1	25,033	-0.03%
2024/11/20	1.2	7.97	2.6	7.98	7.93	-1.4	25,079	-0.01%
2024/11/19	10	7.93	10	7.94	7.97	0	25,207	0.00%
2024/11/18	20	7.94	18	7.99	7.96	2	25,300	0.01%
2024/11/15	514.8	7.82	14	7.89	7.90	500.8	25,251	1.98%	大買/鉅額交易
2024/11/14	57.8	7.79	33.5	7.72	7.71	24.3	25,245	0.10%
2024/11/13	526.9	7.87	18.4	7.91	7.90	508.6	25,133	2.02%	大買/鉅額交易
2024/11/12	69.8	7.97	21	7.95	7.92	48.8	25,098	0.19%
2024/11/11	4.3	8.07	34	8.06	8.09	-29.7	24,965	-0.12%
2024/11/08	31.8	8.11	2.4	8.24	8.09	29.4	25,119	0.12%
2024/11/07	24.1	8.24	14.5	8.23	8.25	9.6	25,138	0.04%
2024/11/06	8.1	8.12	11.6	8.09	8.13	-3.5	25,171	-0.01%
2024/11/05	6.1	8.12	0	0.00	8.13	6.1	25,467	0.02%
2024/11/04	20.4	8.14	14	8.11	8.11	6.4	25,893	0.02%
2024/11/01	29.3	8.05	50.5	8.13	8.19	-21.2	26,979	-0.08%
2024/10/30	59.7	8.03	6	8.03	8.01	53.7	27,145	0.20%
2024/10/29	42.5	8.09	14	8.08	8.06	28.5	27,492	0.10%
2024/10/28	20.2	8.14	12	8.17	8.18	8.2	27,389	0.03%
2024/10/25	27.5	8.19	157	8.20	8.20	-129.5	27,502	-0.47%	大賣/鉅額交易
2024/10/24	89.2	8.15	5	8.13	8.09	84.2	27,826	0.30%
2024/10/23	52.9	8.11	30	8.09	8.08	22.9	27,976	0.08%
2024/10/22	24.9	8.12	26.7	8.13	8.14	-1.7	27,905	-0.01%
2024/10/21	20.3	8.05	5	8.09	8.10	15.3	28,357	0.05%
2024/10/18	81.1	8.09	71.9	8.11	8.09	9.2	28,538	0.03%
2024/10/17	44.5	8.22	110	8.22	8.23	-65.5	28,679	-0.23%	大賣/
2024/10/16	53.1	8.08	346	8.10	8.11	-292.9	29,338	-1.00%	大賣/鉅額交易
2024/10/15	334.9	8.09	60	8.10	8.04	274.9	29,066	0.95%	大買/鉅額交易
2024/10/14	89.1	8.41	8.1	8.40	8.37	80.9	27,964	0.29%
2024/10/11	82.3	8.44	18.6	8.45	8.41	63.7	28,225	0.23%
2024/10/09	210.2	8.39	78.9	8.33	8.28	131.3	28,539	0.46%	大買/鉅額交易
2024/10/08	216.9	8.70	98.1	8.67	8.66	118.9	27,625	0.43%	大買/鉅額交易
2024/10/07	144.5	8.85	287.9	8.83	8.92	-143.4	27,123	-0.53%	大買/大賣/鉅額交易
2024/10/04	11.1	9.39	86	9.43	9.38	-74.9	26,722	-0.28%
2024/10/01	10.3	9.46	10.3	9.41	9.41	-0.1	26,931	0.00%
2024/09/30	70.2	9.58	50	9.58	9.47	20.2	27,815	0.07%
2024/09/27	16.1	9.47	43.5	9.49	9.58	-27.4	27,757	-0.10%
2024/09/26	45	9.20	22	9.17	9.17	23	27,307	0.08%
2024/09/25	1.3	9.22	26	9.25	9.21	-24.7	27,282	-0.09%
2024/09/24	32.1	9.20	45	9.20	9.19	-12.9	27,281	-0.05%
2024/09/23	218.6	9.38	28.4	9.27	9.27	190.2	27,335	0.70%	大買/鉅額交易
2024/09/20	56.4	9.45	20	9.43	9.41	36.4	27,667	0.13%
2024/09/19	9.9	9.51	13.7	9.59	9.60	-3.8	27,892	-0.01%
2024/09/18	35.2	9.62	32	9.61	9.56	3.3	28,455	0.01%
2024/09/16	28.5	9.52	27	9.50	9.59	1.5	28,667	0.01%
2024/09/13	11	9.13	65.2	9.17	9.20	-54.2	28,397	-0.19%
2024/09/12	80	9.05	15	9.03	9.03	65	28,438	0.23%
2024/09/11	4.1	8.99	4.3	8.99	9.06	-0.2	28,647	0.00%
2024/09/10	34	9.00	52	8.96	8.92	-18	28,681	-0.06%
2024/09/09	26.3	8.74	20.2	8.85	9.04	6.1	28,606	0.02%
2024/09/06	86.5	8.91	64	8.92	8.93	22.5	28,323	0.08%
2024/09/05	74.4	9.06	40.1	9.03	9.01	34.3	28,413	0.12%
2024/09/04	152.7	9.05	92	9.05	9.05	60.8	28,330	0.21%	大買/
2024/09/03	113	9.46	94.3	9.38	9.36	18.7	28,363	0.07%	大買/
2024/09/02	132.8	9.51	81.1	9.50	9.57	51.7	28,546	0.18%	大買/
2024/08/30	86.8	9.70	48	9.68	9.73	38.8	28,073	0.14%
2024/08/29	206.9	9.71	71	9.74	9.75	135.9	27,763	0.49%	大買/鉅額交易
2024/08/28	20.2	10.06	0	0.00	10.05	20.2	27,214	0.07%
2024/08/27	17.3	10.16	45	10.22	10.25	-27.7	27,259	-0.10%
2024/08/26	27	10.31	104.7	10.33	10.25	-77.7	27,092	-0.29%	大賣/
2024/08/23	591.1	10.38	580.3	10.20	10.20	10.9	26,691	0.04%	大買/大賣/
2024/08/22	6.1	9.88	45	9.91	9.90	-38.9	25,195	-0.15%
2024/08/21	22.2	9.89	113.1	9.85	9.85	-90.9	25,291	-0.36%	大賣/
2024/08/20	86.7	9.74	89	9.74	9.76	-2.3	25,404	-0.01%
2024/08/19	22.4	9.79	22	9.81	9.76	0.4	25,720	0.00%
2024/08/16	70.4	9.86	46	9.85	9.79	24.4	25,805	0.09%
2024/08/15	33.3	9.66	24	9.71	9.78	9.3	25,986	0.04%
2024/08/14	235.9	9.74	232	9.78	9.77	3.9	26,040	0.01%	大買/大賣/
2024/08/13	278.6	9.82	236	9.69	9.65	42.6	26,320	0.16%	大買/大賣/
2024/08/12	231.6	9.98	20	9.86	9.86	211.6	26,276	0.81%	大買/鉅額交易
2024/08/09	57.3	10.01	231.2	10.01	9.95	-173.9	26,372	-0.66%	大賣/鉅額交易
2024/08/08	70	9.93	70.6	9.95	9.93	-0.6	26,442	0.00%
2024/08/07	53.4	9.86	51.1	9.94	9.98	2.3	26,583	0.01%
2024/08/06	81.5	9.60	58	9.35	9.68	23.5	26,607	0.09%
2024/08/05	263.4	9.77	830.9	9.98	9.63	-567.5	26,749	-2.12%	大買/大賣/鉅額交易
2024/08/02	423.2	10.74	46	10.72	10.70	377.2	26,424	1.43%	大買/鉅額交易
2024/08/01	261.9	10.84	13.3	10.80	10.90	248.6	27,112	0.92%	大買/鉅額交易
2024/07/31	224	10.51	200.2	10.50	10.50	23.8	27,426	0.09%	大買/大賣/
2024/07/30	4	10.48	6.5	10.50	10.55	-2.5	28,596	-0.01%
2024/07/29	516.1	10.70	25.1	10.61	10.55	491	31,333	1.57%	大買/鉅額交易
2024/07/26	22	10.27	35	10.25	10.35	-13	34,026	-0.04%
2024/07/23	57.8	10.52	11.1	10.54	10.50	46.7	36,818	0.13%
2024/07/22	22.3	10.52	61.9	10.40	10.25	-39.6	37,403	-0.11%
2024/07/19	6	10.70	8	10.66	10.65	-2	36,984	-0.01%
2024/07/18	28.1	10.98	9.6	10.93	10.95	18.5	36,855	0.05%
2024/07/17	54.1	10.86	49.1	10.95	10.95	5	36,888	0.01%
2024/07/16	8	10.56	12.2	10.60	10.55	-4.2	37,714	-0.01%
2024/07/15	12.2	10.55	11.7	10.55	10.50	0.4	38,178	0.00%
2024/07/12	3.1	10.60	13	10.60	10.60	-9.9	38,407	-0.03%
2024/07/11	36.3	10.56	8	10.56	10.55	28.3	38,041	0.07%
2024/07/10	1.2	10.85	12.2	10.86	10.85	-11	37,634	-0.03%
2024/07/09	6.5	10.81	50.9	10.72	10.75	-44.4	38,007	-0.12%
2024/07/08	7.2	11.04	46.1	11.06	11.00	-38.9	37,667	-0.10%
2024/07/05	18.1	10.95	21.7	10.95	10.95	-3.6	37,307	-0.01%
2024/07/04	26.3	10.87	70.9	10.77	11.00	-44.6	37,246	-0.12%
2024/07/03	55.1	10.45	8	10.44	10.50	47.1	37,085	0.13%
2024/07/02	16.7	10.34	15	10.34	10.35	1.7	37,040	0.00%
2024/07/01	1.3	10.44	0	0.00	10.40	1.3	36,932	0.00%
2024/06/28	0.9	10.41	9.3	10.38	10.35	-8.3	37,100	-0.02%
2024/06/27	2.3	10.37	16	10.38	10.35	-13.7	37,043	-0.04%
2024/06/26	44.7	10.60	58.4	10.55	10.45	-13.6	36,876	-0.04%
2024/06/25	262.1	10.57	167.5	10.56	10.65	94.6	36,474	0.26%	大買/大賣/
2024/06/24	146.1	10.51	288	10.53	10.50	-141.9	36,179	-0.39%	大買/大賣/鉅額交易
2024/06/21	37.3	10.22	71.5	10.25	10.25	-34.2	35,487	-0.10%
2024/06/20	16	10.15	160	10.15	10.15	-144	35,107	-0.41%	大賣/鉅額交易
2024/06/19	44.4	10.17	3	10.22	10.10	41.4	35,031	0.12%
2024/06/18	2.1	10.22	17.3	10.20	10.20	-15.2	34,964	-0.04%
2024/06/17	6	10.15	10	10.18	10.15	-4	34,830	-0.01%
2024/06/14	16.7	10.10	28.8	10.10	10.10	-12	34,727	-0.03%
2024/06/13	31.5	10.07	2.3	10.08	10.05	29.1	34,639	0.08%
2024/06/12	31.1	10.25	14.3	10.10	10.05	16.8	34,637	0.05%
2024/06/11	12.3	10.03	3.9	10.08	10.00	8.4	34,189	0.02%
2024/06/07	25.1	10.15	41.3	10.15	10.10	-16.2	34,020	-0.05%
2024/06/06	72.1	9.94	50	9.92	9.89	22.1	33,439	0.07%
2024/06/05	134.4	10.00	16	9.99	9.99	118.4	32,939	0.36%	大買/鉅額交易
2024/06/04	14.3	10.04	0	0.00	10.00	14.3	32,871	0.04%
2024/06/03	27.1	10.13	12	10.15	10.15	15.1	32,791	0.05%
2024/05/31	3.6	10.17	7.5	10.20	10.20	-3.9	32,632	-0.01%
2024/05/30	4.1	10.17	5	10.15	10.10	-0.9	32,428	0.00%
2024/05/29	16	10.22	3.4	10.19	10.20	12.6	32,459	0.04%
2024/05/28	28.3	10.24	12.8	10.13	10.30	15.5	32,369	0.05%
2024/05/27	31.9	9.97	30.1	10.05	10.05	1.8	32,223	0.01%
2024/05/24	57.1	9.94	52.7	10.01	10.05	4.4	32,117	0.01%
2024/05/23	80.4	10.01	39.4	10.03	10.00	41	31,894	0.13%
2024/05/22	29.1	10.17	13	10.20	10.15	16.1	31,478	0.05%
2024/05/21	38.6	10.20	29.7	10.24	10.15	8.9	31,336	0.03%
2024/05/20	1	10.45	132	10.46	10.40	-131	31,085	-0.42%	大賣/鉅額交易
2024/05/17	13.2	10.73	42	10.63	10.45	-28.8	30,892	-0.09%
2024/05/16	3	10.50	8	10.45	10.45	-5	30,642	-0.02%
2024/05/15	30	10.42	23	10.45	10.35	7	30,412	0.02%
2024/05/14	36.3	10.53	79.5	10.52	10.55	-43.2	30,138	-0.14%
2024/05/13	30.4	10.57	55	10.60	10.50	-24.6	29,884	-0.08%
2024/05/10	33.1	10.38	50	10.36	10.35	-17	29,491	-0.06%
2024/05/09	57.2	10.50	83	10.50	10.35	-25.8	29,089	-0.09%
2024/05/08	120.1	10.72	12	10.68	10.60	108.1	28,497	0.38%	大買/鉅額交易
2024/05/07	138	11.01	197.2	11.08	10.90	-59.2	27,661	-0.21%	大買/大賣/
2024/05/06	162.1	11.36	114.1	11.40	11.25	48	26,589	0.18%	大買/大賣/
2024/05/03	66	11.26	90.2	11.28	11.35	-24.2	25,824	-0.09%
2024/05/02	328.3	11.56	257.5	11.57	11.45	70.8	24,542	0.29%	大買/大賣/
2024/04/30	498.7	11.36	369.2	11.25	11.25	129.5	21,584	0.60%	大買/大賣/鉅額交易
2024/04/29	123.6	10.94	260.4	11.08	11.25	-136.8	18,408	-0.74%	大買/大賣/鉅額交易
2024/04/26	20.6	10.26	98.3	10.35	10.25	-77.6	15,353	-0.51%
2024/04/25	0.7	10.10	27	10.12	10.10	-26.3	14,579	-0.18%
2024/04/24	34.2	10.15	85	10.19	10.15	-50.8	14,490	-0.35%
2024/04/23	58	10.20	43.2	10.17	10.25	14.8	14,496	0.10%
2024/04/22	107.7	10.13	167.7	10.18	10.20	-60	14,206	-0.42%	大買/大賣/
2024/04/19	53.1	9.89	79	9.91	9.81	-25.9	12,432	-0.21%
2024/04/18	34.7	9.92	18.8	9.88	9.93	15.9	11,877	0.13%
2024/04/17	5	9.56	4.6	9.65	9.60	0.4	11,417	0.00%
2024/04/16	43.8	9.50	3	9.48	9.41	40.8	11,430	0.36%
2024/04/15	88.6	9.85	96.5	9.86	9.66	-7.9	11,320	-0.07%
2024/04/12	16.3	9.62	48	9.62	9.63	-31.7	11,027	-0.29%
2024/04/11	47.8	9.74	7	9.72	9.67	40.8	10,934	0.37%
2024/04/10	33.1	9.91	28	9.92	9.89	5.1	10,776	0.05%
2024/04/09	69.4	9.94	63.4	9.88	9.82	6	10,542	0.06%
2024/04/08	4.3	9.58	7.1	9.54	9.59	-2.8	9,675	-0.03%
2024/04/03	6.5	9.58	7	9.55	9.48	-0.5	9,565	-0.01%
2024/04/02	5.1	9.54	15.1	9.57	9.60	-10	9,463	-0.11%
2024/04/01	0	0.00	6	9.42	9.48	-6	9,240	-0.06%
2024/03/29	0.4	9.41	6	9.41	9.39	-5.6	9,217	-0.06%
2024/03/28	13.2	9.52	41	9.54	9.43	-27.8	9,329	-0.30%
2024/03/27	51.1	9.50	49.2	9.46	9.57	1.9	9,510	0.02%
2024/03/26	23.4	9.39	6	9.45	9.36	17.4	9,929	0.17%
2024/03/25	11.5	9.39	0	0.00	9.43	11.5	9,930	0.12%
2024/03/22	11.2	9.38	3	9.41	9.41	8.2	9,917	0.08%
2024/03/21	4.3	9.41	20.1	9.39	9.43	-15.8	9,907	-0.16%
2024/03/20	3.1	9.34	16.5	9.32	9.35	-13.4	9,885	-0.14%
2024/03/19	8.7	9.27	8.5	9.26	9.26	0.2	9,816	0.00%
2024/03/18	19.1	9.16	9	9.19	9.21	10.1	9,944	0.10%
2024/03/15	33.6	9.15	18	9.14	9.13	15.6	9,966	0.16%
2024/03/14	27.7	9.24	18	9.24	9.20	9.7	9,852	0.10%
2024/03/13	38.2	9.22	5.9	9.24	9.20	32.3	9,771	0.33%
2024/03/12	16.2	9.31	1.2	9.34	9.30	15	9,745	0.15%
2024/03/11	27.5	9.19	21	9.18	9.22	6.5	9,677	0.07%
2024/03/08	42.6	9.20	11.2	9.20	9.19	31.4	9,697	0.32%
2024/03/07	23.1	9.26	25.1	9.23	9.24	-1.9	9,577	-0.02%
2024/03/06	7.4	9.31	1	9.33	9.30	6.4	9,416	0.07%
2024/03/05	26.8	9.31	2.1	9.30	9.30	24.7	9,397	0.26%
2024/03/04	41.3	9.32	7	9.36	9.32	34.3	9,395	0.37%
2024/03/01	25.4	9.38	1	9.36	9.37	24.4	9,331	0.26%
2024/02/29	30.6	9.40	11.2	9.42	9.40	19.4	9,272	0.21%
2024/02/27	18.4	9.47	15	9.46	9.44	3.4	9,197	0.04%
2024/02/26	18.1	9.52	14.2	9.51	9.49	3.9	9,101	0.04%
2024/02/23	3.1	9.50	1	9.51	9.50	2.1	9,029	0.02%
2024/02/22	3.6	9.56	1	9.58	9.51	2.6	9,048	0.03%
2024/02/21	9.2	9.62	1	9.70	9.56	8.2	9,073	0.09%
2024/02/20	4.4	9.71	5	9.74	9.70	-0.7	8,995	-0.01%
2024/02/19	6.7	9.73	3.5	9.77	9.78	3.2	9,038	0.04%
2024/02/16	4.5	9.60	7.1	9.58	9.58	-2.6	8,936	-0.03%
2024/02/15	3.1	9.40	9.6	9.41	9.44	-6.5	8,880	-0.07%
2024/02/05	4.2	9.37	1	9.39	9.39	3.2	8,913	0.04%
2024/02/02	5.2	9.42	2	9.43	9.41	3.2	8,973	0.04%
2024/02/01	0.6	9.50	1	9.47	9.47	-0.4	9,356	0.00%