台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    467
  • 產業
    上市 紡織類股
  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南紡 (1440)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.315.12315.1015.10-1.7927-0.19%
2024/11/210.115.1200.0015.050.19300.01%
2024/11/20115.101.215.1415.15-0.2945-0.02%
2024/11/1900.00215.0015.10-2955-0.21%
2024/11/15514.8500.0015.0059470.53%
2024/11/141.414.9500.0014.851.49620.14%
2024/11/13015.1000.0015.0509620.00%
2024/11/122015.1500.0015.10209702.06%
2024/11/110.115.3300.0015.250.19660.01%
2024/11/080.615.5000.0015.400.69990.06%
2024/11/070.115.48215.5015.50-1.91,025-0.18%
2024/11/061.115.500.415.5015.400.71,0430.07%
2024/11/040.215.4800.0015.450.21,1440.01%
2024/11/010.115.28115.4015.55-0.91,264-0.07%
2024/10/300.115.2700.0015.200.11,3070.01%
2024/10/291.115.2100.0015.201.11,3890.08%
2024/10/28115.30315.3515.40-21,395-0.14%
2024/10/250.115.350.215.3515.30-0.11,4140.00%
2024/10/240.515.3200.0015.300.51,4640.03%
2024/10/231.115.3500.0015.301.11,4800.07%
2024/10/220.215.4500.0015.400.21,5050.01%
2024/10/211.115.55015.5515.501.11,5430.07%
2024/10/180.115.6800.0015.550.11,5940.01%
2024/10/1700.000.615.7015.60-0.61,664-0.03%
2024/10/16115.3000.0015.7011,8220.06%
2024/10/151.215.5100.0015.501.21,7900.07%
2024/10/140.115.5500.0015.550.11,8050.01%
2024/10/110.315.6200.0015.500.31,8400.01%
2024/10/092.215.6600.0015.602.21,8590.12%
2024/10/082.615.8800.0015.852.61,8830.14%
2024/10/070.216.2900.0016.200.21,9000.01%
2024/10/042.316.1000.0016.202.31,9210.12%
2024/10/010.116.30216.3016.40-1.91,926-0.10%
2024/09/301.116.2600.0016.201.11,9510.06%
2024/09/270.116.05116.0516.30-0.91,977-0.05%
2024/09/26115.9900.0015.8011,9580.05%
2024/09/250.315.9600.0015.950.32,0170.02%
2024/09/240.716.0100.0016.000.72,0180.03%
2024/09/230.116.05015.9515.900.12,0280.00%
2024/09/200.315.9500.0016.000.32,0510.01%
2024/09/190.216.0200.0016.000.22,0610.01%
2024/09/184.615.9400.0015.904.62,0700.22%
2024/09/160.115.950.315.9015.85-0.22,097-0.01%
2024/09/13015.600.415.5015.70-0.42,110-0.02%
2024/09/120.315.5000.0015.550.32,1490.01%
2024/09/110.615.4000.0015.300.62,1620.03%
2024/09/100.115.4000.0015.350.12,1750.00%
2024/09/0900.00015.5515.4002,1930.00%
2024/09/060.615.48915.4015.50-8.42,206-0.38%
2024/09/050.215.7400.0015.650.22,2650.01%
2024/09/041.915.623115.4615.50-29.12,333-1.25%
2024/09/031.616.1700.0016.051.62,4200.06%
2024/09/02016.3500.0016.2002,4680.00%
2024/08/300.316.4900.0016.500.32,5410.01%
2024/08/290.116.4000.0016.250.12,6110.00%
2024/08/28216.4500.0016.3522,7010.07%
2024/08/2700.000.216.3516.40-0.22,874-0.01%
2024/08/260.116.50116.4016.35-0.92,936-0.03%
2024/08/220.116.3500.0016.350.12,9950.00%
2024/08/21116.4000.0016.3013,0060.03%
2024/08/2000.00116.3516.35-13,017-0.03%
2024/08/1900.00316.4716.45-33,050-0.10%
2024/08/150.116.4500.0016.300.13,0910.00%
2024/08/131.816.1200.0016.101.83,1580.06%
2024/08/12016.600.316.4516.30-0.33,228-0.01%
2024/08/090.116.32016.4516.1503,2590.00%
2024/08/082.315.92115.9916.101.33,2860.04%
2024/08/071.416.2900.0016.251.43,3650.04%
2024/08/064.615.85115.9515.903.63,3930.11%
2024/08/0517.816.0524.816.2415.75-73,453-0.20%
2024/08/025.217.6268.117.9217.50-62.93,484-1.81%
2024/08/013.118.201.718.2718.401.43,6690.04%
2024/07/311.117.660.117.7517.6513,7580.03%
2024/07/302.217.54617.8517.90-3.83,979-0.09%
2024/07/292.117.95117.8517.801.14,2960.03%
2024/07/26017.505817.4217.55-584,541-1.28%
2024/07/23517.7500.0017.5555,1270.10%
2024/07/22517.341117.4117.45-66,265-0.10%
2024/07/19218.170.317.8517.801.77,1740.02%
2024/07/182018.64618.5018.65147,3410.19%
2024/07/17818.34518.4218.3537,8350.04%
2024/07/160.217.6500.0017.650.27,9320.00%
2024/07/151.117.6000.0017.651.17,9360.01%
2024/07/12117.55017.7517.5517,9310.01%
2024/07/1100.00117.4017.45-17,903-0.01%
2024/07/101.117.27117.4017.400.17,8980.00%
2024/07/092.117.520.117.3517.4027,8730.03%
2024/07/08617.793217.7517.75-267,857-0.33%
2024/07/054.217.74217.7017.702.27,8450.03%
2024/07/042317.7500.0017.80237,8530.29%
2024/07/032.117.9500.0017.902.17,8930.03%
2024/07/020.117.9000.0017.600.17,8740.00%
2024/07/01118.00117.6518.0007,8520.00%
2024/06/28117.35117.3517.2507,8030.00%
2024/06/2700.00117.2017.20-17,828-0.01%
2024/06/2600.00117.4017.40-17,819-0.01%
2024/06/251.217.3600.0017.451.27,8100.02%
2024/06/2413.217.65117.6517.5012.27,7980.16%
2024/06/210.117.550.317.6017.65-0.27,7980.00%
2024/06/203.117.4500.0017.603.17,7730.04%
2024/06/19817.46217.5517.5067,7750.08%
2024/06/180.117.7000.0017.550.17,7410.00%
2024/06/1700.000.417.7517.70-0.47,741-0.01%
2024/06/14517.78417.7017.7017,7430.01%
2024/06/13217.6000.0017.6027,7330.03%
2024/06/12317.82200.317.6017.65-197.37,715-2.56% 大賣/鉅額交易
2024/06/113.118.1300.0018.003.17,6520.04%
2024/06/07718.742.318.6018.554.77,5810.06%
2024/06/060.217.97817.9517.90-7.87,476-0.10%
2024/06/05518.47218.5818.2537,4350.04%
2024/06/04618.571118.4618.65-57,363-0.07%
2024/06/03204.218.314.618.4018.40199.67,3052.73% 大買/鉅額交易
2024/05/311818.136218.2018.35-447,215-0.61%
2024/05/303.717.5400.0017.353.77,0500.05%
2024/05/2900.00217.2017.10-26,995-0.03%
2024/05/2800.006.317.2017.30-6.36,966-0.09%
2024/05/27317.105.217.1017.10-2.26,940-0.03%
2024/05/240.317.000.417.1017.10-0.16,9210.00%
2024/05/23817.210.117.1517.007.96,9040.12%
2024/05/22217.3500.0017.2526,8700.03%
2024/05/216.117.41317.4017.353.16,8390.05%
2024/05/2000.0056.117.6617.60-56.16,810-0.82%
2024/05/17517.4500.0017.5056,7800.07%
2024/05/165417.235.217.4617.6048.86,7440.72%
2024/05/155.317.06517.2517.000.36,6680.00%
2024/05/1414.217.2400.0017.1514.26,6050.21%
2024/05/136.317.28717.2117.30-0.76,556-0.01%
2024/05/1020.417.55117.7017.5519.46,4600.30%
2024/05/097.317.95518.3517.502.36,4050.04%
2024/05/0825.317.881218.0018.1013.36,2800.21%
2024/05/0759.718.452718.6118.2032.76,1290.53%
2024/05/0611.819.287.119.3419.254.75,8870.08%
2024/05/0375.219.671019.6719.6065.25,7201.14%
2024/05/0234.120.033820.1920.00-45,486-0.07%
2024/04/3015.519.778019.7619.70-64.55,155-1.25%
2024/04/2955.620.038020.0720.15-24.44,861-0.50%
2024/04/26158.419.6614919.8519.909.34,2530.22% 大買/大賣/
2024/04/25107.218.837818.7719.3029.23,0790.95% 大買/
2024/04/2422.217.651617.6517.556.22,1340.29%
2024/04/234917.383617.3317.75131,9290.67%
2024/04/2200.00516.3017.10-51,385-0.36%
2024/04/190.315.770.515.8515.55-0.21,124-0.02%
2024/04/18315.85015.7515.8531,1040.27%
2024/04/170.115.654.515.6215.60-4.51,093-0.41%
2024/04/161.115.56115.6015.450.11,0900.01%
2024/04/110.116.00716.0915.95-6.91,066-0.65%
2024/04/1000.00116.1516.10-11,050-0.10%
2024/04/090.616.22416.1816.20-3.41,024-0.34%
2024/04/083.415.611015.6015.60-6.6956-0.69%
2024/04/03315.55115.6015.5029470.21%
2024/04/024.815.6300.0015.604.89420.51%
2024/04/010.415.51315.4515.60-2.6923-0.29%
2024/03/292.415.1600.0015.102.48870.26%
2024/03/280.115.3500.0015.350.18790.01%
2024/03/260.615.3500.0015.200.68660.07%
2024/03/254.215.19215.1515.202.28550.25%
2024/03/21015.1000.0015.1008400.00%
2024/03/19115.05015.2015.1018410.12%
2024/03/181.115.0100.0015.101.18380.13%
2024/03/150.415.2800.0015.200.48330.04%
2024/03/14015.3000.0015.3008430.00%
2024/03/130.115.3000.0015.150.18650.02%
2024/03/12015.35315.4015.40-3860-0.35%
2024/03/11015.2000.0015.0508780.00%
2024/03/08315.0500.0015.0039950.30%
2024/03/072.115.161015.2515.10-7.91,059-0.74%
2024/03/060.115.4100.0015.350.11,0800.01%
2024/03/050.115.3000.0015.300.11,0980.00%
2024/03/040.315.3200.0015.250.31,1010.03%
2024/03/010.915.43115.4015.35-0.11,123-0.01%
2024/02/290.215.4700.0015.450.21,1560.02%
2024/02/276.215.2500.0015.256.21,1500.54%
2024/02/260.815.4900.0015.450.81,1510.07%
2024/02/23115.45315.4515.45-21,186-0.17%
2024/02/22115.5500.0015.5511,2130.09%
2024/02/205.115.600.415.7015.654.71,2480.38%
2024/02/190.115.491015.6015.80-9.91,244-0.80%
2024/02/1600.000.315.2015.25-0.31,250-0.02%
2024/02/15014.950.214.9515.00-0.21,253-0.01%
2024/02/050.114.9500.0014.850.11,2700.01%
2024/02/020.315.0400.0015.000.31,3180.02%
2024/02/01015.1000.0014.9501,3200.00%
2024/01/310.114.950.514.9014.85-0.41,337-0.03%
2024/01/300.215.1000.0014.900.21,3320.01%
2024/01/29015.250.215.2015.10-0.21,336-0.01%
2024/01/2500.00115.2015.10-11,337-0.07%
2024/01/240.115.1500.0015.150.11,3350.00%
2024/01/2300.000.115.1015.05-0.11,330-0.01%
2024/01/19115.001.214.9915.00-0.21,345-0.01%
2024/01/1800.00114.8514.85-11,339-0.07%
2024/01/172.514.950.315.0514.802.21,3370.16%
2024/01/160.615.3416.915.2715.10-16.21,318-1.23%
2024/01/15015.7000.0015.6001,2950.00%
2024/01/12915.6500.0015.6591,2960.69%
2024/01/090.215.9500.0015.850.21,4140.01%
2024/01/08116.001516.1016.00-141,418-0.99%
2024/01/050.215.9300.0015.900.21,4090.01%
2024/01/040.115.8500.0015.750.11,4170.01%
2024/01/03415.7500.0015.7541,4280.28%
2023/12/290.115.82115.8015.80-0.91,420-0.06%
2023/12/27015.8600.0015.9001,4110.00%
2023/12/2600.000.415.9515.85-0.41,405-0.03%
2023/12/250.115.700.115.7015.650.11,4030.00%
2023/12/22215.6000.0015.6021,4010.14%
2023/12/200.815.9900.0015.800.81,3870.06%
2023/12/190.215.9300.0015.850.21,3790.02%
2023/12/182.616.0400.0015.952.61,3770.19%
2023/12/152.516.2400.0016.152.51,3720.18%
2023/12/140.116.0000.0015.950.11,3570.01%
2023/12/131.515.8500.0015.751.51,3480.11%
2023/12/12115.9000.0015.9511,3370.07%
2023/12/113.315.9400.0015.903.31,3300.25%
2023/12/080.216.22116.1516.10-0.91,312-0.06%
2023/12/0600.00616.3516.40-61,276-0.47%
2023/12/054.316.62116.7016.603.31,2390.26%
2023/12/04117.10817.1017.15-71,114-0.63%
2023/11/2900.000.216.3016.35-0.2980-0.02%
2023/11/280.116.3500.0016.350.19740.01%
2023/11/2700.00316.2016.15-3957-0.32%
2023/11/2400.002515.7515.75-25917-2.72%
2023/11/23115.90215.8515.85-1912-0.11%
2023/11/22316.2500.0015.9039020.33%
2023/11/21015.90815.9415.95-8860-0.93%
2023/11/200.215.6700.0015.750.28280.02%
2023/11/17015.4500.0015.5008050.00%
2023/11/16015.3000.0015.2007910.00%
2023/11/1500.008.415.0615.25-8.4787-1.07%
2023/11/140.114.9500.0014.850.17630.02%
2023/11/130.515.07714.9715.10-6.5761-0.86%
2023/11/10015.10215.1515.10-2752-0.26%
2023/11/09014.650.214.6514.55-0.1709-0.02%
2023/11/0800.000.214.6014.50-0.2720-0.03%
2023/11/070.214.47014.4514.500.17060.02%
2023/11/060.314.4800.0014.500.37120.04%
2023/11/020.114.350.114.4514.2507100.00%
2023/11/010.214.3300.0014.250.27040.02%
2023/10/31014.4000.0014.2007090.00%
2023/10/302.214.490.114.4514.402.17160.30%
2023/10/27114.6000.0014.4017200.14%
2023/10/261114.15114.2014.15107201.39%
2023/10/251.114.2500.0014.251.17270.15%
2023/10/241.114.1000.0014.101.17450.15%
2023/10/230.313.9700.0013.950.37510.03%
2023/10/201.313.8700.0013.851.37550.17%
2023/10/190.414.111514.0314.00-14.6773-1.89%
2023/10/187.813.8400.0014.057.87711.01%
2023/10/172.514.34214.3014.200.56780.07%
2023/10/160.314.46514.4014.35-4.7679-0.68%
2023/10/1312.414.4400.0014.4512.46991.77%
2023/10/120.214.541514.4814.50-14.8708-2.08%
2023/10/11014.702314.5914.55-23707-3.25%
2023/10/050.114.7700.0014.600.17380.01%
2023/10/042.514.5800.0014.552.57450.34%
2023/10/030.114.8100.0014.700.17540.01%
2023/10/020.214.8400.0014.700.27640.03%
2023/09/281.114.7000.0014.701.17850.13%
2023/09/26014.900.914.7014.70-0.9792-0.11%
2023/09/25015.05314.8514.85-3797-0.37%
2023/09/21114.8500.0014.8518000.12%
2023/09/20015.10315.0515.05-3796-0.38%
2023/09/19115.101.215.0615.00-0.2798-0.03%
2023/09/150.514.9500.0014.800.58080.06%
2023/09/13215.0000.0014.9528280.24%
2023/09/121.214.7700.0014.751.28470.14%
2023/09/1100.00114.9014.75-1858-0.12%
2023/09/08014.9000.0014.8008610.00%
2023/09/071.314.9700.0014.851.38730.15%
2023/09/060.115.2000.0015.050.18770.01%
2023/09/04115.3000.0015.3518860.12%
2023/09/0100.00215.3315.30-2888-0.22%
2023/08/3100.001014.9515.00-10887-1.13%
2023/08/3000.000.114.9514.90-0.1882-0.01%
2023/08/28114.8500.0014.8019010.11%
2023/08/25114.90014.9514.8519150.11%
2023/08/230.114.8500.0014.800.19290.01%
2023/08/220.114.7000.0014.700.19380.01%
2023/08/210.114.80014.9014.7009400.01%
2023/08/180.414.9400.0014.750.49420.04%
2023/08/170.114.9500.0014.850.19400.01%
2023/08/161.514.8600.0014.951.59360.16%
2023/08/14115.0000.0014.9519360.11%
2023/08/110.115.3500.0015.300.19340.01%
2023/08/070.115.65415.5515.65-3.9972-0.40%
2023/08/0400.00215.6515.65-2991-0.20%
2023/08/02215.5000.0015.5029900.20%
2023/08/010.215.64015.7015.550.19860.01%
2023/07/281.315.6200.0015.601.39750.13%
2023/07/271.415.61115.6515.700.49700.04%
2023/07/262.215.3600.0015.302.29600.23%
2023/07/255.415.25015.4015.355.49600.56%
2023/07/243.115.2800.0015.203.19520.33%
2023/07/210.115.60115.4015.40-0.9934-0.10%
2023/07/201.315.4400.0015.551.39370.14%
2023/07/197.315.44215.4815.455.39340.57%
2023/07/18315.4800.0015.5039230.32%
2023/07/17215.60315.6015.65-1907-0.11%
2023/07/141215.7900.0015.75129031.33%
2023/07/1300.00115.7015.75-1894-0.11%
2023/07/12215.950.516.1016.001.58920.17%
2023/07/11016.151.516.1216.15-1.5862-0.17%
2023/07/10116.1000.0016.1518670.12%
2023/07/070.116.1200.0016.200.18700.01%
2023/07/0500.00116.4516.35-1844-0.12%
2023/06/3000.00316.5516.50-3875-0.34%
2023/06/29016.4500.0016.4508770.00%
2023/06/2800.00216.4516.40-2878-0.23%
2023/06/270.116.6500.0016.400.18840.01%
2023/06/2600.00116.5016.50-1882-0.11%
2023/06/20316.50416.5016.50-1876-0.11%
2023/06/19516.60116.8016.6048800.45%
2023/06/12016.5000.0016.5008670.00%
2023/06/09016.55116.5016.55-1873-0.11%
2023/06/080.116.5100.0016.400.18850.01%
2023/06/06416.48116.6016.5039450.32%
2023/06/05516.3900.0016.5059670.52%
2023/06/0200.00116.2016.30-1973-0.10%
2023/05/31116.1000.0016.2019880.10%
2023/05/300.116.1500.0016.100.19860.01%
2023/05/2600.00516.2016.20-51,007-0.50%
2023/05/25116.2000.0016.2011,0240.10%
2023/05/231016.4000.0016.35101,0320.97%
2023/05/191.116.3100.0016.301.11,0520.10%
2023/05/180.116.35116.4516.45-0.91,081-0.08%
2023/05/154.215.8000.0015.904.21,1070.38%
2023/05/12316.2300.0016.0031,1060.27%
2023/05/11316.2300.0016.2031,0940.28%
2023/05/10116.4100.0016.5011,0830.10%
2023/05/09116.7500.0016.7511,0720.10%
2023/05/08116.8000.0016.8511,0740.09%
2023/05/05216.83816.8516.90-61,083-0.55%
2023/05/03116.8500.0016.8011,1090.09%
2023/05/0200.00416.8516.95-41,127-0.35%
2023/04/2800.00316.8516.90-31,132-0.26%
2023/04/27116.70316.8016.80-21,126-0.18%
2023/04/25216.6500.0016.7021,1240.18%
2023/04/24216.781.216.8016.850.81,1130.07%
2023/04/20216.90116.8516.8011,1050.09%
2023/04/1900.00717.0016.95-71,100-0.64%
2023/04/17117.00217.0317.10-11,093-0.09%
2023/04/1400.00517.1317.10-51,091-0.46%
2023/04/130.117.15117.1517.10-0.91,091-0.08%
2023/04/1200.00717.0417.10-71,081-0.65%
2023/04/112.116.9800.0017.002.11,0810.19%
2023/04/07016.8000.0016.8501,0880.00%
2023/04/06216.7300.0016.7021,0880.18%
2023/03/31216.850.116.9016.851.91,0560.18%
2023/03/30116.7500.0016.8011,0840.09%
2023/03/29216.8000.0016.8021,0860.18%
2023/03/285.116.7500.0016.805.11,1000.46%
2023/03/270.116.9000.0016.800.11,0960.01%
2023/03/241.116.8600.0016.851.11,1050.10%
2023/03/23116.85316.9016.90-21,113-0.18%
2023/03/21416.80116.8016.8031,1140.27%
2023/03/20016.8500.0016.7001,1100.00%
2023/03/162.116.6000.0016.602.11,1060.19%
2023/03/1500.00516.9016.85-51,095-0.46%
2023/03/14116.85116.9016.9001,0920.00%
2023/03/13117.001.316.9817.10-0.31,087-0.03%
2023/03/101.117.2200.0017.151.11,0810.10%
2023/03/092.117.6500.0017.552.11,0750.19%
2023/03/0800.00517.9017.90-51,076-0.46%
2023/03/07218.15518.1018.15-31,063-0.28%
2023/03/06218.05418.1018.05-21,058-0.19%
2023/03/02017.8500.0017.8501,0490.00%
2023/03/0100.00117.9517.80-11,042-0.10%
2023/02/24117.80117.8017.8001,0220.00%
2023/02/2300.00217.8317.80-21,017-0.20%
2023/02/22017.7000.0017.6501,0180.00%
2023/02/210.117.750.117.8017.7001,0240.00%
2023/02/20117.70217.6817.65-11,032-0.10%
2023/02/1700.000.317.7017.70-0.31,034-0.03%
2023/02/161.117.84117.8517.850.11,0600.01%
2023/02/1518.117.65817.6417.7010.11,0480.96%
2023/02/141.117.4500.0017.401.11,0170.11%
2023/02/1300.00317.3517.30-31,017-0.29%
2023/02/1000.00217.2517.25-21,017-0.20%
2023/02/09117.35117.4017.4001,0210.00%
2023/02/08117.3500.0017.4011,0480.10%
2023/02/03117.50217.4017.50-11,041-0.10%
2023/02/02117.40317.3017.40-21,030-0.19%
2023/02/01017.20317.3217.25-31,016-0.29%
2023/01/3100.003017.0517.10-301,016-2.95%
2023/01/1700.0022.316.7016.70-22.3993-2.24%
2023/01/13216.6500.0016.7021,0120.20%
2023/01/0600.00016.8016.8001,1150.00%
2023/01/040.116.8000.0016.650.11,1480.01%
2022/12/30216.800.316.8016.801.71,1550.15%
2022/12/290.116.80416.6416.75-3.91,155-0.34%
2022/12/2800.000.117.2016.95-0.11,147-0.01%
2022/12/2600.00117.3017.25-11,145-0.09%
2022/12/231.117.30117.3017.300.11,1560.01%
2022/12/2200.001017.4017.55-101,166-0.86%
2022/12/20116.8500.0016.7511,1680.09%
2022/12/164.117.2000.0017.154.11,1780.35%
2022/12/14317.20017.3017.3031,1740.25%
2022/12/13317.2000.0017.2031,1700.26%
2022/12/12017.2500.0017.1501,1710.00%
2022/12/09117.30217.3517.30-11,174-0.09%
2022/12/08117.1000.0017.1011,1730.09%
2022/12/07317.15217.1517.1511,1800.08%
2022/12/06217.5800.0017.1521,1810.17%
2022/12/0200.00117.7017.75-11,173-0.09%
2022/12/01117.8000.0017.7511,1670.09%
2022/11/301117.6500.0017.65111,1450.96%
2022/11/290.117.4000.0017.400.11,1260.01%
2022/11/281.117.00116.9517.200.11,1170.01%
2022/11/2500.00117.2017.20-11,132-0.09%
2022/11/180.116.9500.0016.700.11,1650.01%
2022/11/17117.1500.0017.0011,1920.08%
2022/11/1500.00117.3017.35-11,184-0.08%
2022/11/14117.45217.2817.45-11,205-0.08%
2022/11/11117.20117.1517.1001,1740.00%
2022/11/100.117.1500.0017.300.11,1820.01%
2022/11/080.117.1100.0017.050.11,3150.01%
2022/11/0400.00616.9717.15-61,343-0.45%
2022/11/03116.6000.0016.5511,3100.08%
2022/11/0200.00616.5516.70-61,322-0.45%
2022/11/01116.4500.0016.4511,3160.08%
2022/10/3100.00416.3016.20-41,318-0.30%
2022/10/2800.00116.2516.20-11,330-0.08%
2022/10/27116.5000.0016.5011,3330.08%
2022/10/26016.2000.0016.1001,3450.00%
2022/10/2500.000.116.2016.20-0.11,3480.00%
2022/10/2100.00116.2016.15-11,343-0.07%
2022/10/201.115.9500.0016.401.11,3390.08%
2022/10/190.116.5500.0016.400.11,2930.01%
2022/10/171016.2000.0016.30101,3060.77%
2022/10/1400.00016.6016.6001,3020.00%
2022/10/131.116.00116.3515.800.11,3010.01%
2022/10/12216.6000.0016.7021,2880.16%
2022/10/04016.7800.0016.7001,6290.00%
2022/10/03116.5000.0016.3511,6450.06%
2022/09/28316.55216.7516.0511,6590.06%
2022/09/2710.316.95517.0017.005.31,6620.32%
2022/09/26116.8000.0016.6511,6890.06%
2022/09/2200.00117.8017.75-11,761-0.06%
2022/09/2100.00218.1017.95-21,769-0.11%
2022/09/16118.500.218.5518.500.81,8170.05%
2022/09/1500.00318.5518.70-31,832-0.16%
2022/09/140.118.40218.6018.60-1.91,847-0.10%
2022/09/13418.5400.0018.5541,8800.21%
2022/09/05118.4500.0018.3512,0090.05%
2022/08/3000.00118.5518.55-12,020-0.05%
2022/08/26118.90218.9318.85-12,014-0.05%
2022/08/25018.95318.9318.85-32,016-0.15%
2022/08/246.118.8500.0018.756.12,0270.30%
2022/08/23318.4000.0018.5032,0130.15%
2022/08/2200.00118.5518.50-12,025-0.05%
2022/08/19118.85218.8518.85-12,043-0.05%
2022/08/17318.705018.8018.55-472,029-2.32%
2022/08/1653.818.6000.0018.5553.82,0142.67%
2022/08/1513.818.91918.8718.854.81,9930.24%
2022/08/12118.1000.0018.0511,8860.05%
2022/08/0900.00217.7517.80-21,913-0.10%
2022/08/08617.4000.0017.5061,9190.31%
2022/08/05617.50717.5017.55-11,947-0.05%
2022/08/04517.0000.0017.1051,9910.25%
2022/08/03117.2500.0017.2012,0100.05%
2022/08/02517.504117.5217.45-362,043-1.76%
2022/07/29017.9000.0017.9502,1180.00%
2022/07/28017.95117.8017.90-12,127-0.05%
2022/07/2700.00217.8017.80-22,133-0.09%
2022/07/26118.1500.0017.9512,1440.05%
2022/07/2500.00418.0318.25-42,170-0.18%
2022/07/2200.00117.9017.90-12,179-0.05%
2022/07/21018.0000.0018.0002,2210.00%
2022/07/20117.9500.0017.9012,3800.04%
2022/07/190.317.8500.0017.900.32,5590.01%
2022/07/1800.00117.8517.80-12,692-0.04%
2022/07/1400.000.717.0017.05-0.73,061-0.02%
2022/07/13117.90417.9017.85-32,926-0.10%
2022/07/123.517.8200.0017.653.52,9200.12%
2022/07/11118.6000.0018.5012,9190.03%
2022/07/084.318.8200.0018.854.32,9240.15%
2022/07/06918.88118.7018.6582,9940.27%
2022/07/05119.25419.2019.25-33,052-0.10%
2022/07/0400.001618.5518.55-163,081-0.52%
2022/07/010.518.65119.0018.20-0.53,129-0.02%
2022/06/30319.200.419.2119.202.63,1700.08%
2022/06/2700.00420.1420.30-43,229-0.12%
2022/06/240.219.80519.9519.90-4.83,221-0.15%
2022/06/23119.60319.7719.50-23,226-0.06%
2022/06/220.319.60520.1519.45-4.73,242-0.14%
2022/06/2100.00819.9920.20-83,244-0.25%
2022/06/203.619.9400.0019.253.63,2720.11%
2022/06/1700.0012.320.3220.45-12.33,384-0.36%
2022/06/1600.00320.7320.15-33,383-0.09%
2022/06/15420.831620.6920.75-123,387-0.35%
2022/06/14620.0100.0020.3063,4040.18%
2022/06/1000.00120.7020.60-13,470-0.03%
2022/06/0900.00620.6320.75-63,496-0.17%
2022/06/0700.00120.5020.50-13,530-0.03%
2022/06/06120.4000.0020.3513,5680.03%
2022/06/022220.4900.0020.45223,6330.61%
2022/06/011020.50120.5520.4093,7240.24%
2022/05/31120.55120.4520.2003,7370.00%
2022/05/3000.00120.4020.35-13,735-0.03%
2022/05/27120.15620.1320.10-53,747-0.13%
2022/05/26219.95120.0519.7513,7730.03%
2022/05/25219.90319.8319.85-13,838-0.03%
2022/05/24719.8400.0019.6074,0580.17%
2022/05/23319.95120.1019.9024,0970.05%
2022/05/2000.00219.8319.90-24,173-0.05%
2022/05/19519.41119.4019.5044,2360.09%
2022/05/181419.80419.9019.95104,2550.23%
2022/05/1700.00219.7319.75-24,300-0.05%
2022/05/1600.00619.5819.60-64,341-0.14%
2022/05/1300.00319.1319.25-34,523-0.07%
2022/05/12218.851819.0218.85-164,604-0.35%
2022/05/111619.221019.2719.1564,6220.13%
2022/05/101.119.4200.0019.451.14,6670.02%
2022/05/093.819.63319.5219.300.84,7760.02%
2022/05/06320.102020.1020.05-175,047-0.34%
2022/05/05520.69420.6020.5515,1500.02%
2022/05/045.220.520.220.6020.5555,2050.10%
2022/05/035.220.37520.4020.300.25,2550.00%
2022/04/29120.75520.6620.60-45,321-0.08%
2022/04/2816.220.4100.0020.3516.25,3790.30%
2022/04/271120.25920.3320.3525,4630.04%
2022/04/26520.602120.6620.85-165,580-0.29%
2022/04/2521.620.83821.4020.4513.65,6020.24%
2022/04/221022.04522.1421.8555,4600.09%
2022/04/21322.67922.4822.10-65,446-0.11%
2022/04/2024.221.9100.0022.4524.25,6390.43%
2022/04/19522.40222.4822.4035,5560.05%
2022/04/181.122.15322.2522.20-25,625-0.03%
2022/04/15222.5500.0022.6025,6700.04%
2022/04/14123.25123.4023.1005,7160.00%
2022/04/13122.95523.0823.30-45,865-0.07%
2022/04/122.123.05122.9522.951.15,9900.02%
2022/04/11123.3000.0023.4516,0120.02%
2022/04/08223.58623.7423.75-46,059-0.07%
2022/04/072523.78123.3023.30246,1150.39%
2022/04/06323.73823.7023.85-56,152-0.08%
2022/04/0100.000.223.2523.25-0.26,2070.00%
2022/03/31223.4800.0023.4026,4380.03%
2022/03/3000.00723.6223.70-76,685-0.10%
2022/03/2900.00023.4523.1507,1650.00%
2022/03/280.123.101123.0623.35-10.98,034-0.14%
2022/03/25123.35123.3023.3008,9320.00%
2022/03/24123.5500.0023.6519,8830.01%
2022/03/23923.621523.5423.60-612,423-0.05%
2022/03/222623.942124.1023.85513,0440.04%
2022/03/212.223.54223.5823.550.213,1770.00%
2022/03/18123.303.523.4423.45-2.513,194-0.02%
2022/03/1711.223.31623.3023.355.213,2880.04%
2022/03/16322.75622.9322.95-313,419-0.02%
2022/03/15222.65122.8522.70113,8110.01%
2022/03/14122.65422.8022.90-313,848-0.02%
2022/03/116.222.61222.6322.604.213,8620.03%
2022/03/10022.803222.7522.75-3213,880-0.23%
2022/03/091.222.14322.3222.40-1.813,910-0.01%
2022/03/08522.1310.422.2822.10-5.413,960-0.04%
2022/03/0711.122.3022322.4822.60-211.913,974-1.52% 大賣/鉅額交易
2022/03/043.123.201423.2623.05-1113,960-0.08%
2022/03/031823.56923.6323.50914,0820.06%
2022/03/02123.6500.0023.65114,2100.01%
2022/03/0100.00723.5623.55-714,308-0.05%
2022/02/25622.954.223.1323.251.814,6230.01%
2022/02/2424.423.15623.1422.8018.414,6750.13%
2022/02/23123.9000.0023.95114,5200.01%
2022/02/221123.86224.0523.85914,5670.06%
2022/02/21224.35424.2624.35-214,613-0.01%
2022/02/18223.90224.1524.05014,6650.00%
2022/02/17524.17224.2324.15314,8070.02%
2022/02/161424.251324.1724.05114,9550.01%
2022/02/1517.424.261224.7623.955.415,2960.04%
2022/02/14524.79424.8524.70115,7340.01%
2022/02/11125.252325.2225.50-2217,230-0.13%
2022/02/101025.32725.2625.25317,6440.02%
2022/02/0915.225.5517.125.4325.45-1.917,754-0.01%
2022/02/0855.625.4656.325.5125.40-0.717,7250.00%
2022/02/0727.124.824824.6624.90-20.917,822-0.12%
2022/01/2615.424.051823.8824.15-2.618,094-0.01%
2022/01/2512.223.8600.0023.9012.218,2200.07%
2022/01/24223.501023.5224.15-818,261-0.04%
2022/01/21723.8400.0024.10718,2880.04%
2022/01/2013.123.962524.1524.30-11.918,286-0.07%
2022/01/1947.424.15524.1723.8042.418,2700.23%
2022/01/1814.224.879.325.0324.554.918,2760.03%
2022/01/176.424.67624.7324.700.318,3440.00%
2022/01/1436.424.68524.7324.9031.418,5590.17%
2022/01/1323.124.895525.1425.05-31.918,711-0.17%
2022/01/123824.4018.224.3724.5019.818,7430.11%
2022/01/11824.302224.4424.35-1419,360-0.07%
2022/01/1042.124.461124.5024.5531.119,7640.16%
2022/01/0717.124.801124.5024.756.119,8380.03%
2022/01/0613.324.9317.224.7124.80-3.919,854-0.02%
2022/01/05168.225.7421325.3625.25-44.819,933-0.22% 大買/大賣/
2022/01/041725.3548.125.3825.30-31.120,170-0.15%
2022/01/0348.225.2540.325.1425.507.920,3220.04%
2021/12/301625.652125.7525.55-520,661-0.02%
2021/12/293025.595.225.6525.6024.821,5910.11%
2021/12/282325.591225.4925.451121,9210.05%
2021/12/2726.325.7918.426.1025.80822,5250.04%
2021/12/2435.125.7117.125.8025.751824,4010.07%
2021/12/2371.426.31156.626.3625.95-85.324,971-0.34% 大賣/
2021/12/22129.527.129127.0327.0038.524,9620.15% 大買/
2021/12/21154.126.43191.526.6527.00-37.424,329-0.15% 大買/大賣/
2021/12/20215.526.3711126.4226.25104.523,5970.44% 大買/大賣/鉅額交易
2021/12/17263.426.24346.426.5026.40-8322,651-0.37% 大買/大賣/
2021/12/163424.9083.424.9824.80-49.420,113-0.25%
2021/12/151124.252924.2324.20-1819,481-0.09%
2021/12/1400.003.423.5323.45-3.419,223-0.02%
2021/12/138.124.021423.9623.55-5.919,195-0.03%
2021/12/1020.423.7023.123.6724.00-2.719,132-0.01%
2021/12/0947.824.0841.123.9924.006.818,9730.04%
2021/12/081323.032322.9222.90-1018,568-0.05%
2021/12/071423.04123.1023.101318,5140.07%
2021/12/06222.88322.8722.85-118,508-0.01%
2021/12/032122.96622.9123.101518,5580.08%
2021/12/02322.671122.7022.75-818,509-0.04%
2021/12/01222.8500.0022.90218,4760.01%
2021/11/30522.8700.0022.85518,4290.03%
2021/11/296.122.87222.9522.854.118,3880.02%
2021/11/261424.162923.7923.60-1518,271-0.08%
2021/11/25624.385.424.4824.450.618,1410.00%
2021/11/242424.493524.4124.65-1118,033-0.06%
2021/11/231623.831623.9523.50017,6950.00%
2021/11/22323.621323.6823.65-1017,611-0.06%
2021/11/19923.53223.6023.40717,5930.04%
2021/11/18123.55423.9523.55-317,570-0.02%
2021/11/171323.5023.223.4723.45-10.217,560-0.06%
2021/11/1619.223.9720.124.1723.75-117,560-0.01%
2021/11/1545.424.421724.4924.2528.417,4520.16%
2021/11/1259.125.103525.2725.0024.117,3560.14%
2021/11/11442.725.10373.425.4125.1069.317,0890.41% 大買/大賣/
2021/11/105425.26142.725.6024.90-88.716,592-0.53% 大賣/
2021/11/091224.1818.724.1724.15-6.715,050-0.04%
2021/11/08623.53423.8523.40214,6340.01%
2021/11/059.523.26223.4523.557.514,5440.05%
2021/11/0473.223.965923.6423.5014.214,4990.10%
2021/11/0315.223.772823.8723.70-12.914,121-0.09%
2021/11/021423.0923.423.1222.65-9.413,823-0.07%
2021/11/01322.90622.7922.70-313,701-0.02%
2021/10/29622.491122.5722.70-513,668-0.04%
2021/10/287.222.41922.4622.30-1.813,602-0.01%
2021/10/27922.72322.6022.60613,5930.04%
2021/10/261122.711122.7122.60013,5760.00%
2021/10/25623.32323.5023.30313,5070.02%
2021/10/2213.223.331023.1522.903.213,3680.02%
2021/10/217.323.732624.0323.85-18.713,208-0.14%
2021/10/2067.623.934523.7824.0522.613,1600.17%
2021/10/1945.722.9215122.9424.05-105.413,011-0.81% 大賣/鉅額交易
2021/10/1817321.84178.221.5423.00-5.212,404-0.04% 大買/大賣/
2021/10/158121.08521.0921.157612,0970.63%
2021/10/141521.00821.0120.85712,1100.06%
2021/10/1317.421.1541.520.9320.85-24.112,104-0.20%
2021/10/125121.583521.9621.301612,0660.13%
2021/10/0827.523.2100.0023.1027.511,9520.23%
2021/10/0733523.5813523.3923.3520012,0631.66% 大買/大賣/鉅額交易
2021/10/0615723.3310023.3723.205712,1240.47% 大買/
2021/10/0544.222.116221.8422.35-17.811,277-0.16%
2021/10/04262.123.6624323.0022.1519.111,0480.17% 大買/大賣/
2021/10/0136825.4031524.9323.905310,6080.50% 大買/大賣/
2021/09/3015925.2520425.7826.20-458,756-0.51% 大買/大賣/
2021/09/291923.6343.223.7223.85-24.28,147-0.30%
2021/09/28922.80622.3922.4538,0520.04%
2021/09/271122.70322.7022.7088,7600.09%
2021/09/2400.00221.7321.40-210,021-0.02%
2021/09/230.121.10221.3021.10-1.911,362-0.02%
2021/09/22221.301121.4221.05-911,765-0.08%
2021/09/17222.1800.0022.00212,1460.02%
2021/09/15122.2015.522.3322.60-14.512,803-0.11%
2021/09/140.122.20122.3022.20-0.913,171-0.01%
2021/09/13121.95222.4522.50-113,771-0.01%
2021/09/102021.802122.0021.95-114,018-0.01%
2021/09/09121.35221.3821.80-114,297-0.01%
2021/09/083.721.79421.7521.50-0.314,5780.00%
2021/09/07122.301122.4322.45-1014,818-0.07%
2021/09/0610.122.401322.8422.20-2.915,132-0.02%
2021/09/03423.25423.3123.25015,6640.00%
2021/09/02723.02523.1022.95216,9040.01%
2021/09/01123.60123.8023.55017,2800.00%
2021/08/31323.301.123.3923.351.917,6260.01%
2021/08/2700.00523.5323.60-522,345-0.02%
2021/08/262.223.46223.6023.550.223,7810.00%
2021/08/2500.00423.5623.75-424,423-0.02%
2021/08/2431.323.027.323.4023.2024.124,9260.10%
2021/08/2300.00523.0623.20-525,416-0.02%
2021/08/2000.002122.3522.25-2126,099-0.08%
2021/08/19322.051021.9921.75-726,729-0.03%
2021/08/181321.981922.2722.75-628,678-0.02%
2021/08/172.322.47222.5322.250.331,6090.00%
2021/08/163.422.24721.9422.00-3.633,334-0.01%
2021/08/1313.323.101.123.2222.9012.234,4120.04%
2021/08/1200.001323.5623.50-1335,749-0.04%
2021/08/11523.26623.3323.15-136,9400.00%
2021/08/101.223.84423.9423.70-2.838,828-0.01%
2021/08/09123.9000.0023.90139,4120.00%
2021/08/06224.45124.3024.15140,5260.00%
2021/08/05324.37324.4224.25041,4750.00%
2021/08/04824.736024.8424.75-5243,205-0.12%
2021/08/03124.550.724.5324.550.345,6220.00%
2021/08/022.224.41824.4124.80-5.846,845-0.01%
2021/07/30524.641424.6424.25-947,630-0.02%
2021/07/291324.4020.724.7424.95-7.748,719-0.02%
2021/07/2815.324.052823.9224.05-12.749,717-0.03%
2021/07/2710.124.501224.5724.40-1.952,5750.00%
2021/07/262424.94525.1824.751954,6290.03%
2021/07/2313.125.867425.5425.90-60.955,493-0.11%
2021/07/2225.124.322824.3024.45-2.955,834-0.01%
2021/07/2111.624.6612.224.6024.30-0.656,4590.00%
2021/07/208.425.061325.0724.90-4.656,754-0.01%
2021/07/191225.853425.8125.85-2258,024-0.04%
2021/07/161026.2517.126.1826.15-7.159,471-0.01%
2021/07/152025.721825.9826.55260,0080.00%
2021/07/1430.225.0682.225.2225.35-5260,139-0.09%
2021/07/1369.626.33366.526.0925.90-296.960,596-0.49% 大賣/鉅額交易
2021/07/122327.4666.227.4827.25-43.260,714-0.07%
2021/07/0954.427.761327.7627.6041.461,1000.07%
2021/07/082328.32126.128.3728.45-103.161,736-0.17% 大賣/鉅額交易
2021/07/072428.0527.128.1227.75-3.162,8150.00%
2021/07/0624.128.0120.328.0527.953.864,1570.01%
2021/07/05147.728.147928.1327.9568.765,7260.10% 大買/
2021/07/02166.529.26161.129.4528.505.466,1320.01% 大買/大賣/
2021/07/01350.229.8324729.5928.85103.265,5330.16% 大買/大賣/鉅額交易
2021/06/30325.328.9029529.0929.5530.364,6250.05% 大買/大賣/
2021/06/2911427.957627.6527.603863,5400.06% 大買/
2021/06/2824.327.475227.6328.00-27.763,857-0.04%
2021/06/253927.9016.127.5627.2522.964,1030.04%
2021/06/243827.4439.227.7527.45-1.267,0120.00%
2021/06/23163.227.722227.4327.00141.268,5750.21% 大買/鉅額交易
2021/06/226327.3391.127.3227.50-28.169,272-0.04%
2021/06/2121.426.3645.326.5226.10-23.968,808-0.03%
2021/06/1829.226.8747.327.0926.75-18.169,077-0.03%
2021/06/1729.326.6949.326.8327.20-2069,448-0.03%
2021/06/1664.226.8949.226.5026.151569,1810.02%
2021/06/1539.326.647226.6126.75-32.768,930-0.05%
2021/06/113127.256527.3327.00-3468,621-0.05%
2021/06/10206.527.2515327.1427.1553.568,0750.08% 大買/大賣/
2021/06/0979.829.5157.529.1928.8022.366,8430.03%
2021/06/085629.8934.329.8829.8521.766,4870.03%
2021/06/0731030.32335.530.4729.75-25.566,165-0.04% 大買/大賣/
2021/06/04918.731.20595.730.8829.6032364,7470.50% 大買/大賣/鉅額交易
2021/06/0326229.8852130.3931.20-258.961,688-0.42% 大買/大賣/鉅額交易
2021/06/02259.228.5814928.5128.40110.260,5310.18% 大買/大賣/鉅額交易
2021/06/0152.327.7793.527.9928.45-41.260,002-0.07%
2021/05/318628.32106.128.5028.00-2059,653-0.03% 大賣/
2021/05/28199.228.78195.328.8428.453.959,1690.01% 大買/大賣/
2021/05/27200.428.6219928.4228.051.458,4740.00% 大買/大賣/
2021/05/26446.329.15405.728.9828.3540.657,8560.07% 大買/大賣/
2021/05/2580229.64766.129.1628.0535.956,0600.06% 大買/大賣/
2021/05/2445527.07443.327.8128.4011.753,0910.02% 大買/大賣/
2021/05/21237.124.7525824.8625.85-20.951,366-0.04% 大買/大賣/
2021/05/2035024.8128924.5123.506150,1820.12% 大買/大賣/
2021/05/19199.823.7527223.2224.20-72.248,810-0.15% 大買/大賣/
2021/05/18476.322.91213.623.3323.60262.747,6420.55% 大買/大賣/鉅額交易
2021/05/172322.188422.1522.10-6145,720-0.13%
2021/05/14168.225.8326625.1524.55-97.845,080-0.22% 大買/大賣/
2021/05/13169.827.6141227.3527.25-242.243,917-0.55% 大買/大賣/鉅額交易
2021/05/12758.734.14587.232.0430.25171.542,8800.40% 大買/大賣/鉅額交易
2021/05/11865.733.61497.833.7933.60367.841,1450.89% 大買/大賣/鉅額交易
2021/05/10183.231.10283.231.3931.65-10038,699-0.26% 大買/大賣/
2021/05/0716029.7212029.4029.304037,5310.11% 大買/大賣/
2021/05/06138.429.36110.429.6629.752836,7000.08% 大買/大賣/
2021/05/05140.328.5316428.4128.20-23.835,557-0.07% 大買/大賣/
2021/05/04793.630.89757.429.6628.0536.234,4680.10% 大買/大賣/
2021/05/03232.530.30224.830.2331.057.831,5240.02% 大買/大賣/
2021/04/29177.128.9012628.9528.2551.129,3880.17% 大買/大賣/
2021/04/2824.227.39340.226.9928.20-31628,342-1.11% 大賣/鉅額交易
2021/04/279427.958227.5627.201227,8360.04%
2021/04/2632.526.946526.7527.00-32.527,114-0.12%
2021/04/23349.326.95619.126.9926.85-269.826,686-1.01% 大買/大賣/鉅額交易
2021/04/22109.227.2518227.1827.70-72.825,343-0.29% 大買/大賣/
2021/04/218225.307825.4025.20424,0590.02%
2021/04/2060.424.3850.124.4724.6010.423,3560.04%
2021/04/19144.125.305825.3824.9586.123,0490.37% 大買/
2021/04/1611724.6984.224.7124.8032.822,3670.15% 大買/
2021/04/1567.523.8158.223.9324.059.221,8450.04%
2021/04/14323.223.1231923.3423.604.221,3360.02% 大買/大賣/
2021/04/13454.824.72228.224.5123.05226.720,7381.09% 大買/大賣/鉅額交易
2021/04/1237323.46181.323.8824.30191.819,4640.99% 大買/大賣/鉅額交易
2021/04/09580.522.4450222.4322.1078.517,9430.44% 大買/大賣/
2021/04/0880.120.6010120.9221.55-20.916,263-0.13% 大賣/
2021/04/0733019.603719.6819.6029315,5061.89% 大買/鉅額交易
2021/04/0633419.403919.2419.5029515,2821.93% 大買/鉅額交易
2021/04/011518.9521.118.9818.90-6.114,883-0.04%
2021/03/3137.119.2513819.2619.25-10114,858-0.68% 大賣/
2021/03/3065.118.989219.0419.15-26.914,774-0.18%
2021/03/29669.119.53409.219.4719.25259.914,2221.83% 大買/大賣/鉅額交易
2021/03/2651418.6674018.8719.25-22611,309-2.00% 大買/大賣/鉅額交易
2021/03/2517616.9048.117.2917.50127.99,8321.30% 大買/鉅額交易
2021/03/24915.991015.9715.95-18,805-0.01%
2021/03/2312816.0111.216.1116.05116.89,1181.28% 大買/鉅額交易
2021/03/225516.292716.1116.35288,8920.31%
2021/03/19114.85114.8514.9008,3470.00%
2021/03/18214.93315.0314.90-18,370-0.01%
2021/03/171514.82114.8514.85148,4250.17%
2021/03/16514.90114.9514.9048,5310.05%
2021/03/15114.90314.9014.90-28,627-0.02%
2021/03/12214.801714.9615.00-158,705-0.17%
2021/03/1100.00214.9514.85-28,842-0.02%
2021/03/1010.114.75214.9314.808.18,9540.09%
2021/03/09915.211215.2715.15-39,060-0.03%
2021/03/08215.201215.2115.20-109,004-0.11%
2021/03/051314.5200.0014.65138,8720.15%
2021/03/0400.00214.9314.95-29,035-0.02%
2021/03/03114.85314.8014.90-28,921-0.02%
2021/03/022714.91115.0014.65268,9480.29%
2021/02/2600.00514.9514.95-58,977-0.06%
2021/02/251614.811414.7214.9029,0020.02%
2021/02/2300.00814.3414.45-89,122-0.09%
2021/02/2200.00214.0014.00-29,386-0.02%
2021/02/1900.000.113.9513.95-0.110,1710.00%
2021/02/18114.001314.0414.00-1210,378-0.12%
2021/02/1700.00413.6013.55-410,565-0.04%
2021/02/0100.00512.6612.85-513,070-0.04%
2021/01/29112.8000.0012.60113,2360.01%
2021/01/28113.0000.0012.95113,4130.01%
2021/01/27113.05513.0513.05-414,098-0.03%
2021/01/26113.1000.0013.20114,4810.01%
2021/01/25113.2500.0013.30114,5570.01%
2021/01/22312.951013.1013.15-714,656-0.05%
2021/01/212013.20613.1113.051415,0370.09%
2021/01/20413.0000.0013.00415,4830.03%
2021/01/19213.55513.6013.50-315,424-0.02%
2021/01/18313.40213.6513.60115,4920.01%
2021/01/151813.8400.0013.751815,5030.12%
2021/01/147114.167314.3814.40-215,512-0.01%
2021/01/13613.67713.8413.75-115,282-0.01%
2021/01/12213.88313.6513.65-115,369-0.01%
2021/01/11314.30314.1314.05015,3370.00%
2021/01/08513.901713.8913.90-1215,278-0.08%
2021/01/07214.20114.1514.25115,2510.01%
2021/01/06414.212214.0514.00-1815,292-0.12%
2021/01/05714.73215.1014.75515,1080.03%
2021/01/04114.9052.415.0414.95-51.415,131-0.34%
2020/12/3100.00815.2715.00-815,072-0.05%
2020/12/30415.28115.1515.20314,9920.02%
2020/12/2912.115.41515.3715.307.114,9300.05%
2020/12/2830.215.254715.3315.20-16.914,832-0.11%
2020/12/2592.215.7515.115.6815.4577.114,7010.52%
2020/12/2413.815.932316.0415.50-9.314,478-0.06%
2020/12/23614.932214.9415.15-1613,911-0.12%
2020/12/223315.341415.1614.801913,9440.14%
2020/12/217.315.407115.5815.80-63.713,932-0.46%
2020/12/18514.861014.9014.75-513,612-0.04%
2020/12/172715.203715.2515.00-1013,674-0.07%
2020/12/16114.6027.114.8414.95-26.113,596-0.19%
2020/12/15714.3521.614.5514.40-14.613,735-0.11%
2020/12/14114.452414.4314.55-2313,725-0.17%
2020/12/11314.3800.0014.50313,7520.02%
2020/12/10614.43314.7014.35313,7250.02%
2020/12/09214.23114.3014.30114,0420.01%
2020/12/08714.50714.5814.50014,2780.00%
2020/12/071314.691814.6314.50-514,474-0.03%
2020/12/049.114.3200.0014.259.114,9380.06%
2020/12/0327.114.4715.514.4714.3511.714,8350.08%
2020/12/022514.36414.4314.352114,9120.14%
2020/12/011314.696.314.9114.556.714,8170.05%
2020/11/3017.815.0017415.1614.95-156.314,716-1.06% 大賣/鉅額交易
2020/11/271214.55314.5514.60914,4490.06%
2020/11/262.214.40114.4514.451.214,4140.01%
2020/11/25714.373.214.2814.203.814,4320.03%
2020/11/244314.29214.2514.154114,4120.28%
2020/11/2367.114.43214.5014.4565.114,6210.45%
2020/11/2064.214.622014.6414.5044.214,9530.30%
2020/11/192215.251915.0015.05314,7850.02%
2020/11/18615.4016615.2615.50-16014,435-1.11% 大賣/鉅額交易
2020/11/17114.7016114.5714.70-16013,642-1.17% 大賣/鉅額交易
2020/11/161714.354114.5814.30-2413,540-0.18%
2020/11/132814.33514.3214.302313,3280.17%
2020/11/121714.241814.5414.15-113,115-0.01%
2020/11/11614.477514.6814.65-6912,884-0.54%
2020/11/1068.614.489914.8114.50-30.412,551-0.24%
2020/11/096314.2933814.6214.70-27511,631-2.36% 大賣/鉅額交易
2020/11/062513.22913.2713.401610,9130.15%
2020/11/051713.461413.3913.25310,7510.03%
2020/11/0412113.7830613.5813.55-18510,572-1.75% 大買/大賣/鉅額交易
2020/11/0331313.1937113.0413.00-589,901-0.59% 大買/大賣/
2020/11/021012.50112.6012.6099,5610.09%
2020/10/302512.391612.7112.3099,5170.09%
2020/10/291312.401112.4512.6029,4220.02%
2020/10/283112.765612.9112.65-259,130-0.27%
2020/10/27612.31112.3512.3558,6640.06%
2020/10/26612.532412.5012.45-188,635-0.21%
2020/10/23212.23412.3512.20-28,584-0.02%
2020/10/2200.00212.1012.00-28,587-0.02%
2020/10/20512.301512.3412.20-108,579-0.12%
2020/10/19111.901411.9612.05-138,592-0.15%
2020/10/1600.00112.0012.00-18,558-0.01%
2020/10/15112.05112.2512.0508,5430.00%
2020/10/14112.30312.1712.25-28,507-0.02%
2020/10/13211.933012.0312.05-288,474-0.33%
2020/10/121012.001012.1011.9008,4560.00%
2020/10/07111.8000.0011.8018,8450.01%
2020/10/0600.00211.7011.80-29,003-0.02%
2020/09/2900.00511.5011.30-59,481-0.05%
2020/09/28511.5000.0011.5059,5980.05%
2020/09/251011.153911.5311.15-299,734-0.30%
2020/09/2436.111.7010511.4811.35-699,665-0.71% 大賣/
2020/09/2333.112.2000.0011.9533.19,5220.35%
2020/09/223212.491912.5412.35139,5740.14%
2020/09/211213.031213.1112.9009,6860.00%
2020/09/1819112.866012.9212.801319,4981.38% 大買/鉅額交易
2020/09/17212.48512.5512.40-39,302-0.03%
2020/09/161812.41512.2712.20139,5550.14%
2020/09/15912.24712.3712.30210,4500.02%
2020/09/143512.794512.8312.50-1011,773-0.08%
2020/09/118212.244212.1412.454011,5890.35%
2020/09/105912.55912.4512.455011,3320.44%
2020/09/097412.1118412.5412.60-11011,164-0.99% 大賣/鉅額交易
2020/09/072511.891712.0511.75810,4540.08%
2020/09/041011.503.211.3411.406.810,2190.07%
2020/09/0300.005411.4911.45-5410,182-0.53%
2020/09/022711.5422.511.4211.454.510,2480.04%
2020/09/0100.0010211.5511.55-10210,304-0.99% 大賣/鉅額交易
2020/08/31211.901411.8211.70-1210,259-0.12%
2020/08/28811.69311.6711.65510,2520.05%
2020/08/2713811.773611.8211.7010210,1531.00% 大買/鉅額交易
2020/08/26412.033011.7412.20-269,787-0.27%
2020/08/2500.00411.2011.10-49,351-0.04%
2020/08/24110.5500.0010.6519,2880.01%
2020/08/21510.6000.0010.7559,2640.05%
2020/08/20410.50710.5510.55-39,248-0.03%
2020/08/191211.0700.0011.00129,1220.13%
2020/08/18111.15211.2011.20-19,074-0.01%
2020/08/17111.102211.0811.30-219,171-0.23%
2020/08/141010.8517.510.8610.90-7.59,126-0.08%
2020/08/131011.00110.8510.8099,0990.10%
2020/08/12810.9800.0010.9589,0720.09%
2020/08/1100.00411.1811.15-49,010-0.04%
2020/08/10611.281211.4511.35-68,987-0.07%
2020/08/07211.2500.0011.2528,8970.02%
2020/08/061111.11511.2511.2568,8500.07%
2020/08/051111.1800.0011.25118,7970.13%
2020/08/04911.30311.2711.3068,7540.07%
2020/08/032511.140.211.3011.3024.88,7250.28%
2020/07/31310.98111.0011.0028,6190.02%
2020/07/2900.002310.8710.95-238,580-0.27%
2020/07/282210.95710.8710.75158,5640.18%
2020/07/272811.22411.1611.10248,5190.28%
2020/07/24211.45911.5011.40-78,462-0.08%
2020/07/2300.001111.4611.40-118,356-0.13%
2020/07/22811.171811.2011.15-108,227-0.12%
2020/07/21111.202611.2011.10-258,189-0.31%
2020/07/2010.210.951610.9211.00-5.88,151-0.07%
2020/07/17610.90411.1510.8528,1050.02%
2020/07/161511.131411.3111.1518,0440.01%
2020/07/15111.3500.0011.1017,9950.01%
2020/07/1470.111.532311.7211.4047.17,9250.59%
2020/07/13511.023711.2611.55-327,455-0.43%
2020/07/101110.551210.5010.50-17,275-0.01%
2020/07/092611.182111.3210.9557,1010.07%
2020/07/08411.411011.3411.40-66,882-0.09%
2020/07/07611.23911.4511.15-36,724-0.04%
2020/07/061611.412811.3211.55-126,578-0.18%
2020/07/03811.354211.2011.20-346,365-0.53%
2020/07/02611.3112.511.3411.35-6.56,266-0.10%
2020/07/01711.26911.2811.25-26,124-0.03%
2020/06/302011.462911.4511.35-95,894-0.15%
2020/06/291712.11111.9511.75165,6310.28%
2020/06/242511.907711.9712.00-525,447-0.95%
2020/06/234112.804012.8412.3515,2090.02%
2020/06/2211513.8512113.7213.50-64,886-0.12% 大買/大賣/
2020/06/1929413.6520513.6513.75893,9312.26% 大買/大賣/
2020/06/189912.50812.5012.50912,5413.58%
2020/06/171711.402.611.4011.4014.42,2730.63%
2020/06/161010.2800.0010.40102,1680.46%
2020/06/11110.0039.989.71-22,085-0.10%
2020/06/10310.15310.1010.1002,0710.00%
2020/06/093110.214610.0010.15-152,109-0.71%
2020/06/0500.0029.549.56-21,880-0.11%
2020/06/0419.61179.539.37-161,882-0.85%
2020/06/0119.2300.009.2811,7690.06%
2020/05/2919.2929.409.20-11,749-0.06%
2020/05/22359.16119.118.99241,6821.43%
2020/05/2100.0039.069.20-31,546-0.19%
2020/05/2000.0018.848.81-11,495-0.07%
2020/05/0800.00108.768.76-101,520-0.66%
2020/05/07108.6538.658.7071,5160.46%
2020/05/0638.6800.008.6631,5120.20%
2020/05/0418.6938.698.67-21,491-0.13%
2020/04/3038.9400.009.1531,4660.20%
2020/04/2128.5500.008.2521,4840.13%
2020/04/1700.0028.708.61-21,453-0.14%
2020/04/1628.6000.008.5721,4270.14%
2020/04/1400.0058.618.63-51,409-0.35%
2020/04/1000.0068.588.59-61,405-0.43%
2020/04/0818.2318.298.4101,4240.00%
2020/03/30108.16107.958.0701,4480.00%
2020/03/2758.3500.008.1351,4280.35%
2020/03/2500.0017.698.09-11,359-0.07%
2020/03/1917.6237.207.21-21,323-0.15%
2020/03/1618.6100.008.4711,2510.08%
2020/03/1328.7258.788.71-31,235-0.24%
2020/03/1269.4400.009.5061,1980.50%
2020/03/11129.9119.969.92111,2010.92%
2020/03/1049.6400.009.7541,2240.33%
2020/03/0919.9800.009.9011,2110.08%
2020/03/0500.00110.1510.10-11,218-0.08%
2020/03/03110.10510.1010.05-41,232-0.32%
2020/03/0200.00810.009.98-81,306-0.61%
2020/02/2700.00210.0510.00-21,325-0.15%
2020/02/19210.2500.0010.3021,3590.15%
2020/02/1800.00110.1510.15-11,366-0.07%
2020/02/07110.0500.0010.1511,4840.07%
2020/02/0500.00510.1010.20-51,504-0.33%
2020/01/31510.3500.0010.2051,4800.34%
2020/01/3000.00510.3010.30-51,449-0.35%
2020/01/08010.4000.0010.4001,6050.00%
2019/12/20510.6000.0010.6051,5970.31%
2019/12/1300.00610.4510.60-61,642-0.37%
2019/12/0900.00110.5510.65-11,603-0.06%
2019/12/0400.00110.4510.45-11,526-0.07%
2019/11/29110.5500.0010.5511,5090.07%
2019/11/27110.45110.4510.6501,5370.00%
2019/11/25410.7000.0010.6541,4520.28%
2019/11/1500.00010.8010.8001,4370.00%
2019/11/14210.8000.0010.8021,4120.14%
2019/11/12410.8500.0010.9041,4010.29%
2019/11/06211.1500.0011.2021,2550.16%
2019/10/2400.00511.4011.35-51,165-0.43%
2019/10/1800.00111.5011.50-11,083-0.09%
2019/10/16211.2000.0011.2521,0060.20%
2019/10/1400.00211.2511.30-2976-0.20%
2019/10/09111.20211.2811.20-1960-0.10%
2019/10/08511.2500.0011.2559350.53%
2019/10/0700.00511.2011.15-5938-0.53%
2019/10/0400.00111.2511.20-1929-0.11%
2019/10/031311.2500.0011.30139371.39%
2019/09/26411.3800.0011.3549380.43%
2019/09/24111.5000.0011.5019170.11%
2019/09/23311.7500.0011.4539170.33%
2019/09/2000.000.211.5511.55-0.2846-0.03%
2019/09/1600.00311.4011.40-3834-0.36%
2019/09/1000.00011.4011.4508460.00%
2019/09/0600.00311.4011.45-3844-0.36%
2019/09/0500.001011.5011.55-10843-1.19%
2019/09/0400.00111.5511.55-1848-0.12%
2019/09/02911.4000.0011.4598501.06%
2019/08/301011.15211.3511.5088740.92%
2019/08/29111.1000.0011.1018320.12%
2019/08/28511.2500.0011.2058420.59%
2019/08/27211.3000.0011.2028400.24%
2019/08/2600.00411.4011.40-4827-0.48%
2019/08/23211.4500.0011.5028820.23%
2019/08/2100.00611.6311.65-61,143-0.52%
2019/08/16111.6500.0011.6011,1410.09%
2019/08/1300.00111.8011.70-11,177-0.08%
2019/08/07312.1000.0012.1031,1880.25%
2019/08/0200.00612.2012.20-61,156-0.52%
2019/07/30612.3000.0012.3061,1540.52%
2019/07/1700.00312.4012.40-31,147-0.26%
2019/07/1600.00312.3512.45-31,142-0.26%
2019/06/21312.2000.0012.2031,0620.28%
2019/06/14212.0500.0012.0521,0660.19%
2019/06/0600.00412.0812.15-41,043-0.38%
2019/06/05112.20112.2512.2001,0120.00%
2019/06/031012.3500.0012.30109761.02%
2019/05/30112.5500.0012.3519470.11%
2019/05/294213.1000.0012.60428944.69%
2019/05/286413.0110113.2013.00-37793-4.66% 大賣/
2019/05/271912.2500.0012.30196043.14%
2019/05/15211.95211.9511.9505700.00%
2019/05/1400.00112.0512.00-1562-0.18%
2019/05/08212.1000.0012.1525510.36%
2019/05/07312.0000.0012.1035520.54%
2019/05/0300.001912.0512.05-19548-3.46%
2019/05/02512.0500.0012.1055490.91%
2019/04/30212.0500.0012.0525460.37%
2019/04/251012.1600.0012.15105411.85%
2019/04/24812.180.612.1512.157.45471.35%
2019/04/1700.00312.3012.30-3543-0.55%
2019/04/100.412.1500.0012.250.46540.06%
2019/04/0100.001.112.0712.05-1.1683-0.16%
2019/03/2500.00112.1512.15-1656-0.15%
2019/03/22112.15112.1512.1506600.00%
2019/03/21012.3000.0012.3006420.00%
2019/03/2000.003.212.2812.25-3.2635-0.51%
2019/03/19012.3500.0012.2506300.00%
2019/03/1400.001112.3012.35-11612-1.79%
2019/03/1300.00112.4012.40-1604-0.17%
2019/03/121012.4500.0012.45106071.65%
2019/03/0800.000.112.3512.40-0.1615-0.01%
2019/03/0400.00712.3012.40-7607-1.15%
2019/02/2700.00112.3512.25-1608-0.16%
2019/02/2200.00212.2512.25-2589-0.34%
2019/02/2100.00012.3012.3005910.00%
2019/02/20112.3500.0012.4015910.17%
2019/02/18312.2000.0012.1535840.51%
2019/02/15812.1000.0012.2085761.39%
2019/02/1100.00612.1012.10-6565-1.06%
2019/01/29112.05112.1012.1005660.00%
2019/01/2300.00312.0512.05-3577-0.52%
2019/01/211012.00612.0112.0545790.69%
2019/01/16211.8000.0011.8526240.32%
2019/01/0900.00111.8011.85-1657-0.15%
2019/01/07511.75111.7511.6546570.61%
2019/01/043211.6000.0011.60326484.93%
2018/12/2816612.0000.0011.9516662726.46% 大買/鉅額交易
2018/12/21112.3500.0012.3016600.15%
2018/12/12312.3500.0012.4537130.42%
2018/12/0300.00312.6312.65-3759-0.40%
2018/11/2900.00212.5012.50-2789-0.25%
2018/11/2700.00112.5012.50-1790-0.13%
2018/11/2300.000.512.4012.40-0.5810-0.07%
2018/11/20112.4500.0012.4518290.12%
2018/11/1900.00012.5012.4008320.00%
2018/11/1400.00312.2512.30-3911-0.33%
2018/11/0500.00112.2012.20-1956-0.10%
2018/11/02512.2000.0012.2559700.52%
2018/10/30512.0500.0012.1051,0130.49%
2018/10/25112.0000.0012.0011,0360.10%
2018/10/1800.00512.5012.55-5982-0.51%
2018/10/172012.50312.5012.50179751.74%
2018/10/15512.5500.0012.5559580.52%
2018/10/11612.56712.9012.70-1949-0.11%
2018/10/09713.25113.2513.2069190.65%
2018/10/081013.0000.0013.15109181.09%
2018/10/053113.0800.0013.05319043.43%
2018/09/28413.3500.0013.3048750.46%
2018/09/275013.4500.0013.45508625.80%
2018/09/202713.2700.0013.30278903.03%
2018/09/191013.35413.4513.5068830.68%
2018/09/1800.002013.7013.55-20871-2.29%
2018/09/1300.00113.4513.55-1892-0.11%
2018/09/1000.000.113.2013.15-0.1943-0.01%
2018/09/0711113.0700.0013.1011196411.50% 大買/鉅額交易
2018/09/065113.2300.0013.25519815.19%
2018/09/051013.4000.0013.40109951.00%
2018/09/0400.00113.5513.55-11,024-0.10%
2018/09/031013.4500.0013.50101,0510.95%
2018/08/3000.00113.4513.50-11,104-0.09%
2018/08/291213.5100.0013.50121,1311.06%
2018/08/27513.9400.0013.7551,2440.40%
2018/08/22413.9500.0014.0041,8240.22%
2018/08/2000.00613.4013.60-61,783-0.34%
2018/08/173213.1500.0013.30321,7751.80%
2018/08/162813.1000.0013.20281,8191.54%
2018/08/154013.23313.2513.20371,8332.02%
2018/08/138113.19213.1013.15791,8504.27%
2018/08/092213.2600.0013.30221,8401.20%
2018/08/0719613.4700.0013.501961,79210.94% 大買/鉅額交易
2018/08/064713.5000.0013.55471,7872.63%
2018/08/0100.00113.6013.65-11,769-0.06%
2018/07/20313.2000.0013.3031,7450.17%
2018/07/18213.1000.0013.3021,7440.11%
2018/07/1700.00113.2513.25-11,725-0.06%
2018/07/1300.000.713.1513.25-0.71,727-0.04%
2018/07/121413.1500.0013.10141,7280.81%
2018/07/06113.0500.0013.1011,7100.06%
2018/07/03113.3000.0013.4011,7060.06%
2018/06/29513.4400.0013.4551,7050.29%
2018/06/25113.7000.0013.7511,6810.06%
2018/06/2100.00114.0013.95-11,665-0.06%
2018/06/193014.6500.0014.40301,6351.83%
2018/06/1400.00214.8514.85-21,575-0.13%
2018/06/1300.005115.0014.95-511,535-3.32%
2018/06/1200.00614.6814.85-61,499-0.40%
2018/06/1100.001.214.6814.70-1.21,463-0.08%
2018/06/0800.00314.6014.40-31,442-0.21%
2018/06/07314.55114.5014.5021,4110.14%
2018/06/0600.001114.8014.85-111,389-0.79%
2018/06/051015.0300.0014.75101,3490.74%
2018/06/04415.00414.9315.0001,2900.00%
2018/06/011014.852014.8115.00-101,227-0.81%
2018/05/311514.88714.9515.2081,1260.71%
2018/05/30514.106414.2314.40-59825-7.15%
2018/05/29213.45513.3013.55-3645-0.46%
2018/05/24113.451013.4013.40-9618-1.46%
2018/05/2200.00113.2013.20-1561-0.18%
2018/05/1600.00513.0513.05-5594-0.84%
2018/05/15113.05113.1513.0506110.00%
2018/05/14213.1300.0013.2026470.31%
2018/05/10113.0500.0013.0516420.16%
2018/04/2000.000.813.1013.10-0.8867-0.09%
2018/04/1900.00913.1513.20-9902-1.00%
2018/04/1800.003.313.1513.15-3.31,065-0.31%
2018/04/090.113.5000.0013.500.11,2120.01%
2018/04/0300.00113.2513.30-11,202-0.08%
2018/03/3100.00113.2513.30-11,228-0.08%
2018/03/2600.00113.0513.10-11,448-0.07%
2018/03/23113.0500.0013.0511,4470.07%
2018/03/051013.201013.2013.2001,4930.00%
2018/02/27113.3500.0013.4011,4730.07%
2018/02/2600.00213.5313.50-21,463-0.14%
2018/02/2300.001013.3113.40-101,459-0.69%
2018/02/2200.00113.3513.35-11,463-0.07%
2018/02/2100.001013.2013.35-101,474-0.68%
2018/02/121013.1000.0013.10101,4890.67%
2018/02/091012.9400.0013.05101,4760.68%
2018/02/08613.28113.1513.1051,4660.34%
2018/02/0700.00113.3013.30-11,453-0.07%
2018/02/06413.360.213.2013.203.81,4350.26%
2018/02/051413.5900.0013.65141,4011.00%
2018/01/3100.000.413.8013.80-0.41,400-0.03%
2018/01/30214.0000.0014.0021,3830.14%
2018/01/2900.00314.4014.45-31,365-0.22%
2018/01/221814.3000.0014.30181,3221.36%
2018/01/1900.002414.6514.70-241,296-1.85%
2018/01/1800.001014.6014.50-101,284-0.78%
2018/01/17114.6000.0014.5511,2660.08%
2018/01/1600.001614.7014.70-161,241-1.29%
2018/01/1500.00814.6514.70-81,225-0.65%
2018/01/124214.731014.7314.55321,2442.57%
2018/01/1000.00314.3214.10-31,161-0.26%
2018/01/0900.00214.0514.05-21,143-0.17%
2018/01/08413.9500.0013.8541,1250.36%
2018/01/04113.7500.0013.7511,1200.09%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
南紡 相關文章
南紡 相關影音