集盛 (1455)-國泰-館前券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.33
漲跌
▲0.09
漲幅
+0.97%
成交量
379張
產業
上市紡織類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	9.24	1.7	9.29	9.33	-0.5	471	-0.11%
2025/01/20	0.1	9.31	0	0.00	9.28	0.1	470	0.03%
2025/01/17	0.1	9.44	0	0.00	9.38	0.1	475	0.02%
2025/01/16	2.3	9.36	1	9.38	9.30	1.3	483	0.27%
2025/01/15	0.3	9.40	0	0.00	9.32	0.3	485	0.06%
2025/01/14	0.2	9.27	0	0.00	9.21	0.2	490	0.04%
2025/01/13	0.2	9.20	0	0.00	9.14	0.2	497	0.03%
2025/01/10	0.8	9.36	0	0.00	9.36	0.8	493	0.16%
2025/01/09	1.1	9.54	0	0.00	9.43	1.1	490	0.22%
2025/01/08	1.1	9.54	0.9	9.56	9.77	0.2	486	0.04%
2025/01/07	1.3	9.66	0	0.00	9.62	1.3	490	0.27%
2025/01/06	0.1	9.73	2	9.79	9.80	-1.9	490	-0.40%
2025/01/03	2.5	9.86	0	0.00	9.76	2.5	503	0.50%
2025/01/02	0	0.00	1	9.78	9.95	-1	503	-0.20%
2024/12/31	0.3	9.83	0	0.00	9.78	0.3	501	0.05%
2024/12/30	0.4	9.90	0	0.00	9.86	0.4	500	0.09%
2024/12/27	1.4	9.90	0	0.00	9.88	1.4	502	0.27%
2024/12/26	10	10.00	0	0.00	9.94	10	506	1.97%
2024/12/25	1.7	9.93	3	9.86	10.05	-1.3	517	-0.26%
2024/12/24	0.4	9.72	0	9.85	9.65	0.4	510	0.07%
2024/12/23	0	0.00	0	9.70	9.68	0	521	0.00%
2024/12/20	0.1	9.66	1.4	9.67	9.61	-1.2	527	-0.23%
2024/12/19	0.3	9.72	0	0.00	9.68	0.3	527	0.06%
2024/12/18	0.1	9.67	0	0.00	9.72	0.1	533	0.02%
2024/12/17	0	9.75	0	0.00	9.66	0	538	0.00%
2024/12/16	3.3	9.53	0.2	9.58	9.49	3.1	547	0.56%
2024/12/13	1.7	9.58	0	0.00	9.55	1.7	547	0.31%
2024/12/12	0.8	9.85	0	0.00	9.73	0.8	555	0.14%
2024/12/11	1.6	9.82	0	0.00	9.73	1.6	555	0.28%
2024/12/10	1.2	9.96	0	0.00	9.94	1.2	537	0.23%
2024/12/09	0.2	9.98	0.1	10.00	9.97	0.1	543	0.02%
2024/12/06	0.1	10.10	0	0.00	10.00	0.1	553	0.02%
2024/12/05	0	10.10	0	0.00	10.00	0	565	0.00%
2024/12/03	0	0.00	5	10.10	10.05	-5	598	-0.84%
2024/12/02	0.1	10.00	0	0.00	10.00	0.1	603	0.02%
2024/11/29	2.1	9.93	0	0.00	10.00	2.1	614	0.34%
2024/11/27	0.4	10.10	0	0.00	10.00	0.4	616	0.06%
2024/11/25	1.1	10.11	0	0.00	10.15	1.1	619	0.18%
2024/11/22	0.2	10.20	0	0.00	10.05	0.2	627	0.03%
2024/11/21	0.1	10.05	2	10.05	10.05	-1.9	632	-0.30%
2024/11/20	0.7	10.14	0.3	10.05	10.10	0.4	635	0.06%
2024/11/19	1.1	10.10	0	0.00	10.10	1.1	637	0.16%
2024/11/18	1.4	10.07	1	10.13	10.05	0.4	642	0.06%
2024/11/14	0.5	9.93	2	9.90	9.87	-1.5	644	-0.23%
2024/11/13	0.2	10.15	1.6	10.10	10.05	-1.4	636	-0.23%
2024/11/12	0.5	10.10	0	0.00	10.05	0.5	645	0.07%
2024/11/11	0.2	10.25	2	10.20	10.15	-1.8	658	-0.27%
2024/11/08	0.2	10.44	0	0.00	10.30	0.2	690	0.04%
2024/11/07	2.3	10.28	0	0.00	10.45	2.3	704	0.32%
2024/11/06	0.1	10.35	0	0.00	10.25	0.1	737	0.02%
2024/11/05	0	10.40	0	0.00	10.35	0	751	0.00%
2024/11/04	0.3	10.39	0	0.00	10.30	0.3	801	0.04%
2024/11/01	0.6	10.30	1	10.30	10.35	-0.4	850	-0.04%
2024/10/30	0.2	10.38	0	0.00	10.25	0.2	861	0.02%
2024/10/29	0.1	10.43	0	0.00	10.35	0.1	870	0.01%
2024/10/25	2.3	10.35	3	10.35	10.40	-0.7	878	-0.08%
2024/10/24	0.7	10.48	4	10.25	10.30	-3.3	887	-0.37%
2024/10/23	0.3	10.51	0	0.00	10.45	0.3	886	0.03%
2024/10/22	0.6	10.40	0.2	10.35	10.45	0.4	890	0.05%
2024/10/21	0.2	10.47	0	0.00	10.35	0.2	923	0.02%
2024/10/18	0.5	10.49	0	0.00	10.45	0.5	990	0.05%
2024/10/17	0.4	10.60	0	0.00	10.55	0.4	1,004	0.04%
2024/10/16	1.3	10.42	0	0.00	10.45	1.3	1,021	0.12%
2024/10/15	3.5	10.50	0	0.00	10.45	3.5	1,036	0.33%
2024/10/14	1.3	10.50	0	0.00	10.55	1.3	1,040	0.13%
2024/10/11	1	10.60	4	10.65	10.55	-3	1,068	-0.28%
2024/10/09	1.9	10.67	0	0.00	10.55	1.9	1,081	0.18%
2024/10/08	2.9	10.96	0	0.00	10.85	2.9	1,081	0.27%
2024/10/07	0.2	11.15	4	11.05	11.10	-3.8	1,095	-0.34%
2024/10/04	4.3	11.13	1.9	11.20	11.05	2.4	1,131	0.21%
2024/10/01	1.5	11.17	0.2	11.15	11.20	1.4	1,180	0.11%
2024/09/30	0.6	11.30	0	0.00	11.15	0.6	1,194	0.05%
2024/09/27	0	0.00	0.9	11.20	11.40	-0.9	1,206	-0.07%
2024/09/26	1.4	11.11	0	0.00	10.95	1.4	1,214	0.12%
2024/09/25	0.1	11.29	0.3	11.20	11.10	-0.1	1,223	-0.01%
2024/09/24	1.6	11.14	3.1	11.20	11.20	-1.5	1,227	-0.12%
2024/09/23	0.1	11.30	0	11.35	11.25	0	1,255	0.00%
2024/09/20	0.5	11.35	0	0.00	11.30	0.5	1,297	0.04%
2024/09/19	1.1	11.31	0	0.00	11.40	1.1	1,304	0.09%
2024/09/18	0	11.40	0.5	11.40	11.40	-0.5	1,314	-0.04%
2024/09/16	2.2	11.26	0.5	11.35	11.25	1.7	1,318	0.13%
2024/09/13	0.5	11.27	0	0.00	11.25	0.5	1,336	0.04%
2024/09/12	1.3	10.93	0	0.00	10.90	1.3	1,350	0.09%
2024/09/11	0	0.00	1.5	10.80	10.80	-1.5	1,364	-0.11%
2024/09/10	0.1	10.89	16	10.79	10.65	-15.9	1,383	-1.15%
2024/09/09	2.1	10.61	0	0.00	10.75	2.1	1,418	0.15%
2024/09/06	1.4	10.77	0.2	10.85	10.85	1.2	1,448	0.08%
2024/09/05	0.6	10.83	0	0.00	10.75	0.6	1,536	0.04%
2024/09/04	4.4	10.82	0	0.00	10.65	4.4	1,642	0.27%
2024/09/03	1.9	11.36	1.7	11.44	11.25	0.1	1,839	0.01%
2024/09/02	4.3	11.31	3	11.38	11.30	1.3	1,936	0.07%
2024/08/29	1	11.40	0	0.00	11.45	1	2,141	0.05%
2024/08/26	0.5	11.60	1	11.60	11.45	-0.5	2,216	-0.02%
2024/08/23	3.1	11.37	0	0.00	11.40	3.1	2,232	0.14%
2024/08/21	0.1	11.45	10	11.50	11.40	-9.9	2,264	-0.44%
2024/08/20	0.1	11.55	0	0.00	11.45	0.1	2,274	0.00%
2024/08/19	2	11.63	0	11.60	11.55	2	2,300	0.09%
2024/08/16	1.1	11.56	0	0.00	11.55	1.1	2,331	0.05%
2024/08/14	1.1	11.45	0	0.00	11.45	1.1	2,362	0.05%
2024/08/13	0	11.50	1	11.50	11.40	-1	2,424	-0.04%
2024/08/12	1.5	11.65	0	0.00	11.60	1.5	2,543	0.06%
2024/08/09	8	12.05	0	0.00	12.00	8	2,520	0.32%
2024/08/08	1	12.10	0	0.00	12.05	1	2,523	0.04%
2024/08/07	1.5	11.85	0.9	11.69	11.80	0.6	2,533	0.02%
2024/08/06	0.4	11.40	0.2	11.65	11.40	0.2	2,532	0.01%
2024/08/05	0.2	11.90	2	11.55	11.55	-1.8	2,491	-0.07%
2024/08/02	0.5	12.90	0	0.00	12.80	0.5	2,458	0.02%
2024/08/01	0	0.00	0.3	13.10	13.25	-0.3	2,472	-0.01%
2024/07/26	0.6	12.90	0	0.00	12.90	0.6	2,639	0.02%
2024/07/23	0	0.00	0.1	13.06	13.00	-0.1	2,748	0.00%
2024/07/22	0	0.00	2.1	12.75	12.75	-2.1	2,814	-0.07%
2024/07/19	0.1	13.15	0.5	13.00	12.95	-0.4	2,846	-0.01%
2024/07/12	2	13.78	0.2	13.85	13.60	1.8	3,211	0.06%
2024/07/11	0	0.00	32	13.65	13.60	-32	3,202	-1.00%
2024/07/10	0.1	13.90	3	13.80	13.75	-2.9	3,229	-0.09%
2024/07/09	1	13.75	5	13.83	13.85	-4	3,296	-0.12%
2024/07/08	1.5	14.20	18	14.41	14.15	-16.5	3,337	-0.49%
2024/07/05	1.6	14.10	2	14.20	14.15	-0.4	3,381	-0.01%
2024/07/02	1.1	13.32	24	13.32	13.35	-22.9	3,413	-0.67%
2024/06/28	1.1	13.71	0	0.00	13.60	1.1	3,518	0.03%
2024/06/27	30	13.55	0	0.00	13.70	30	3,596	0.83%
2024/06/26	13	13.77	0	0.00	13.65	13	3,666	0.35%
2024/06/24	0.1	14.00	0	0.00	14.00	0.1	3,744	0.00%
2024/06/21	22	14.00	0	0.00	14.05	22	3,889	0.57%
2024/06/20	3	14.05	2	14.20	14.05	1	3,911	0.03%
2024/06/19	17	14.13	0	0.00	14.05	17	4,007	0.42%
2024/06/18	2	14.33	0	0.00	14.20	2	4,025	0.05%
2024/06/17	11	14.45	2	14.38	14.35	9	4,068	0.22%
2024/06/14	0	0.00	3	14.48	14.50	-3	4,083	-0.07%
2024/06/13	2	13.95	2	14.10	14.30	0	4,089	0.00%
2024/06/12	24	14.14	5	14.07	14.15	19	4,189	0.45%
2024/06/11	99.1	14.87	0	0.00	14.75	99.1	4,346	2.28%
2024/06/07	31	15.42	20.3	15.34	15.00	10.8	4,397	0.24%
2024/06/06	12	14.72	1	14.80	14.55	11	4,597	0.24%
2024/06/05	4	14.80	8.1	14.94	14.90	-4.1	4,579	-0.09%
2024/06/03	3	13.90	0	0.00	13.90	3	4,517	0.07%
2024/05/31	1	14.35	0	0.00	14.20	1	4,627	0.02%
2024/05/30	2	13.80	0	0.00	13.80	2	4,812	0.04%
2024/05/28	1	14.30	0	0.00	14.25	1	4,825	0.02%
2024/05/27	0	0.00	1	14.40	14.45	-1	4,839	-0.02%
2024/05/24	0	0.00	1.2	14.35	14.35	-1.2	4,882	-0.02%
2024/05/22	2	14.75	0	0.00	14.55	2	4,946	0.04%
2024/05/17	2.1	15.01	24	14.74	14.70	-21.9	5,376	-0.41%
2024/05/16	21	15.04	24.8	14.68	15.05	-3.8	5,399	-0.07%
2024/05/14	0.1	13.75	0	0.00	13.80	0.1	5,258	0.00%
2024/05/13	1	13.70	0	0.00	13.95	1	5,240	0.02%
2024/05/10	0	14.10	1	14.20	14.20	-1	5,199	-0.02%
2024/05/08	0	0.00	1	14.30	14.40	-1	5,190	-0.02%
2024/05/07	1	14.00	0	0.00	14.15	1	5,174	0.02%
2024/05/06	0	0.00	5	14.42	14.25	-5	5,150	-0.10%
2024/05/03	2	14.50	0	0.00	14.20	2	5,112	0.04%
2024/05/02	2	14.33	2	14.53	14.45	0	5,083	0.00%
2024/04/30	2	15.38	21	14.85	14.90	-19	5,023	-0.38%
2024/04/29	1	15.35	5	15.34	15.30	-4	4,954	-0.08%
2024/04/26	6	14.70	8.4	14.69	15.05	-2.4	4,841	-0.05%
2024/04/25	4	14.55	16	14.62	14.75	-12	4,768	-0.25%
2024/04/24	27	14.77	30	14.69	14.65	-3	4,697	-0.06%
2024/04/23	11	14.15	19	14.23	14.45	-8	4,565	-0.18%
2024/04/22	74	13.59	61	13.63	13.80	13	4,457	0.29%
2024/04/19	8.5	12.81	1	12.40	12.90	7.5	4,316	0.17%
2024/04/18	4	12.43	5	12.48	12.55	-1	4,260	-0.02%
2024/04/17	3.2	12.62	1.1	12.65	12.65	2.1	4,234	0.05%
2024/04/16	3.6	12.56	0	0.00	12.60	3.6	4,228	0.09%
2024/04/15	3.2	12.88	8	12.80	12.80	-4.8	4,192	-0.11%
2024/04/12	3	13.35	0	0.00	13.30	3	4,120	0.07%
2024/04/11	1	14.25	4.1	14.24	13.75	-3.1	4,060	-0.08%
2024/04/10	0	0.00	3	14.43	14.25	-3	3,979	-0.08%
2024/04/08	0	0.00	8	14.83	14.75	-8	3,904	-0.20%
2024/04/03	11.3	14.65	1	14.45	14.55	10.2	3,879	0.26%
2024/04/02	11	15.20	6.1	14.93	14.85	4.9	3,848	0.13%
2024/04/01	4	14.91	1	15.10	14.90	3	3,759	0.08%
2024/03/29	1	14.40	4	14.45	14.40	-3	3,675	-0.08%
2024/03/28	2	14.90	2	14.80	14.80	0	3,584	0.00%
2024/03/26	3	15.02	2.3	15.08	14.40	0.7	3,463	0.02%
2024/03/25	2.2	14.50	1.1	14.45	14.65	1.1	3,327	0.03%
2024/03/22	0.3	14.25	13.1	14.68	14.50	-12.8	3,303	-0.39%
2024/03/21	0	0.00	1	14.30	14.25	-1	3,202	-0.03%
2024/03/20	2	14.40	0.1	14.30	14.35	1.9	3,183	0.06%
2024/03/18	3	14.38	2	14.30	14.30	1	3,111	0.03%
2024/03/15	5.1	14.84	4	14.81	14.55	1.1	3,077	0.04%
2024/03/14	5.2	15.12	6.7	15.22	15.20	-1.5	2,945	-0.05%
2024/03/13	2	14.60	2	14.53	14.50	0	2,695	0.00%
2024/03/12	16	14.52	13.1	14.89	14.55	3	2,591	0.11%
2024/03/11	6	13.92	20	13.97	13.90	-14	2,221	-0.63%
2024/03/08	0	0.00	0.1	13.10	13.50	-0.1	2,140	0.00%
2024/03/07	19	13.61	6.1	13.74	13.20	12.9	2,068	0.62%
2024/03/06	5	13.01	0	0.00	13.55	5	1,986	0.25%
2024/03/05	1.1	13.00	14.9	13.03	12.95	-13.8	1,857	-0.74%
2024/03/04	0	12.30	45	12.45	12.30	-45	1,639	-2.74%
2024/03/01	10.1	12.50	0	0.00	12.55	10.1	1,621	0.62%
2024/02/29	16	12.47	1.1	12.69	12.60	14.9	1,598	0.93%
2024/02/27	10	12.30	10	12.41	12.60	0	1,559	0.00%
2024/02/26	29.3	12.51	0	0.00	12.40	29.3	1,523	1.93%
2024/02/23	0	12.20	5	12.20	12.15	-5	1,480	-0.34%
2024/02/22	11.4	12.16	13.1	12.30	12.35	-1.7	1,448	-0.12%
2024/02/21	6	12.08	13	12.04	12.45	-7	1,363	-0.51%
2024/02/20	16	12.07	17	12.25	11.60	-1	1,187	-0.08%
2024/02/19	2	11.18	44	11.49	11.55	-42	965	-4.35%
2024/02/16	2.3	10.51	3	10.50	10.50	-0.7	876	-0.08%
2024/02/15	1	10.15	0.1	10.15	10.15	1	883	0.11%
2024/02/05	0.2	10.20	0	0.00	10.15	0.2	899	0.02%
2024/02/02	1.9	10.13	0	0.00	10.10	1.9	933	0.20%