華城 (1519)-國泰-館前券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	551.26	29.5	552.05	568.00	-8.5	3,926	-0.22%
2025/01/21	2.3	515.49	8.5	519.75	522.00	-6.1	3,852	-0.16%
2025/01/20	5.2	509.44	29.7	508.07	511.00	-24.5	3,865	-0.63%
2025/01/17	38.3	496.89	18.3	497.47	501.00	20.1	3,899	0.51%
2025/01/16	15.1	491.41	41.3	490.11	501.00	-26.2	3,963	-0.66%
2025/01/15	37.2	485.83	37	489.25	482.00	0.2	4,009	0.00%
2025/01/14	22.4	485.92	22.2	487.49	488.00	0.2	3,986	0.00%
2025/01/13	45.3	492.40	34.6	484.20	484.00	10.7	3,985	0.27%
2025/01/10	54.7	508.35	47.8	506.66	505.00	6.9	3,964	0.17%
2025/01/09	42	523.85	36.1	524.40	516.00	5.9	3,907	0.15%
2025/01/08	41.3	537.53	22.2	535.94	535.00	19.1	3,929	0.49%
2025/01/07	23.2	543.90	36	543.50	541.00	-12.8	3,955	-0.32%
2025/01/06	29.1	545.28	29	545.35	544.00	0.1	3,997	0.00%
2025/01/03	30.2	540.71	27.3	540.69	538.00	3	4,034	0.07%
2025/01/02	41.2	558.20	35.6	547.79	544.00	5.5	4,082	0.14%
2024/12/31	29.2	562.84	13.4	563.58	563.00	15.9	4,080	0.39%
2024/12/30	18.1	561.53	33.4	562.01	558.00	-15.3	4,081	-0.37%
2024/12/27	37.5	541.14	47	538.87	537.00	-9.5	4,062	-0.23%
2024/12/26	31.1	549.95	17.4	548.79	546.00	13.7	4,158	0.33%
2024/12/25	28	543.46	33	543.40	546.00	-5	4,259	-0.12%
2024/12/24	34.2	539.27	69	540.68	538.00	-34.8	4,356	-0.80%
2024/12/23	31.2	549.57	26.3	544.36	539.00	4.9	4,431	0.11%
2024/12/20	24.1	548.03	21.4	546.23	544.00	2.7	4,484	0.06%
2024/12/19	21.1	546.87	23.3	545.89	545.00	-2.2	4,571	-0.05%
2024/12/18	73	542.37	35.3	540.15	549.00	37.7	4,633	0.81%
2024/12/17	27.1	526.22	23.7	525.04	524.00	3.4	4,683	0.07%
2024/12/16	32.4	524.10	55.1	521.62	518.00	-22.6	4,774	-0.47%
2024/12/13	20.9	530.20	18.2	527.23	529.00	2.7	4,762	0.06%
2024/12/12	28.1	535.24	25.4	533.46	531.00	2.7	4,779	0.06%
2024/12/11	50.3	542.17	26.1	538.38	536.00	24.2	4,804	0.50%
2024/12/10	22.3	564.87	18.3	564.95	563.00	4	4,789	0.08%
2024/12/09	15	563.54	19.1	572.42	573.00	-4	4,846	-0.08%
2024/12/06	25.5	565.31	20.1	560.39	558.00	5.5	4,901	0.11%
2024/12/05	30.5	574.40	24.1	569.26	567.00	6.4	4,958	0.13%
2024/12/04	30.7	582.37	19	572.42	572.00	11.7	5,002	0.23%
2024/12/03	36	578.06	36	580.12	590.00	0.1	4,998	0.00%
2024/12/02	15.4	562.61	24.1	560.56	566.00	-8.7	4,990	-0.17%
2024/11/29	29.5	538.22	25	545.20	550.00	4.5	5,039	0.09%
2024/11/28	20.7	541.19	13	541.85	543.00	7.7	5,093	0.15%
2024/11/27	19.3	558.92	17.2	557.58	553.00	2.1	5,079	0.04%
2024/11/26	19.1	560.85	13.4	561.98	560.00	5.7	5,094	0.11%
2024/11/25	23.4	559.11	24.1	557.88	568.00	-0.7	5,117	-0.01%
2024/11/22	37.6	557.14	33	552.91	551.00	4.6	5,150	0.09%
2024/11/21	17.4	563.73	20.4	560.07	555.00	-3	5,163	-0.06%
2024/11/20	34.1	561.89	26.2	562.13	564.00	7.9	5,261	0.15%
2024/11/19	15.1	579.60	23	581.17	578.00	-7.9	5,319	-0.15%
2024/11/18	40.4	605.76	31.2	580.43	571.00	9.1	5,380	0.17%
2024/11/15	24	629.75	28	629.57	624.00	-4	5,345	-0.07%
2024/11/14	49.1	646.82	33.3	636.81	630.00	15.7	5,413	0.29%
2024/11/13	45.2	647.84	36.2	640.41	634.00	9	5,462	0.16%
2024/11/12	58.3	648.47	62.8	655.64	667.00	-4.5	5,506	-0.08%
2024/11/11	29.1	629.06	39.9	638.62	645.00	-10.8	5,529	-0.19%
2024/11/08	18.1	615.14	23.7	624.28	620.00	-5.6	5,575	-0.10%
2024/11/07	13.1	608.08	20.1	607.32	615.00	-7	5,655	-0.12%
2024/11/06	19.2	595.60	19.1	588.12	584.00	0.1	5,657	0.00%
2024/11/05	22.3	578.05	23.2	580.13	599.00	-1	5,756	-0.02%
2024/11/04	16.7	548.00	15.1	552.80	560.00	1.6	5,796	0.03%
2024/11/01	2.1	545.12	4	550.51	559.00	-1.9	5,873	-0.03%
2024/10/30	20.6	550.50	21.1	548.54	548.00	-0.5	5,903	-0.01%
2024/10/29	34.8	562.94	34.1	552.51	547.00	0.7	5,953	0.01%
2024/10/28	25.2	572.85	19.5	569.78	573.00	5.7	5,989	0.10%
2024/10/25	22.3	588.37	22.1	586.13	586.00	0.3	6,039	0.00%
2024/10/24	27.3	593.16	18	579.51	578.00	9.2	6,071	0.15%
2024/10/23	25.1	599.60	48.1	602.60	604.00	-23.1	6,093	-0.38%
2024/10/22	37.7	600.11	27	586.64	586.00	10.7	6,065	0.18%
2024/10/21	14.7	618.36	13	615.86	614.00	1.7	6,053	0.03%
2024/10/18	18.4	612.85	19.1	616.68	618.00	-0.7	6,101	-0.01%
2024/10/17	16	615.56	18	614.78	613.00	-2	6,142	-0.03%
2024/10/16	11.1	610.65	12	613.42	612.00	-0.9	6,205	-0.02%
2024/10/15	27.5	613.96	24	609.21	612.00	3.4	6,252	0.06%
2024/10/14	12.2	612.76	14.1	614.13	615.00	-1.9	6,295	-0.03%
2024/10/11	27.6	613.04	24.1	604.70	601.00	3.5	6,309	0.05%
2024/10/09	19.1	621.47	22.3	617.99	615.00	-3.2	6,385	-0.05%
2024/10/08	32.6	629.06	21	620.57	617.00	11.6	6,420	0.18%
2024/10/07	23.1	644.49	29.6	652.17	654.00	-6.5	6,459	-0.10%
2024/10/04	23.4	633.79	21.3	631.05	631.00	2.1	6,459	0.03%
2024/10/01	25.5	636.02	29.3	641.38	649.00	-3.7	6,503	-0.06%
2024/09/30	40.8	653.04	35.4	639.53	629.00	5.4	6,442	0.08%
2024/09/27	32.6	666.68	29.3	664.25	660.00	3.3	6,319	0.05%
2024/09/26	24.2	674.28	25.6	676.85	678.00	-1.4	6,196	-0.02%
2024/09/25	30.4	636.87	37.4	640.73	648.00	-7	6,047	-0.12%
2024/09/24	51.2	636.92	41	634.41	635.00	10.2	5,943	0.17%
2024/09/23	29.6	633.11	33.5	637.69	650.00	-4	5,856	-0.07%
2024/09/20	31.3	622.58	26.2	616.10	606.00	5.2	5,724	0.09%
2024/09/19	29.2	623.84	29.5	625.14	622.00	-0.3	5,613	-0.01%
2024/09/18	22.1	611.16	29.2	614.22	622.00	-7.2	5,484	-0.13%
2024/09/16	15.1	570.67	15.1	572.61	577.00	0	5,342	0.00%
2024/09/13	17.1	569.62	17	567.76	569.00	0.1	5,310	0.00%
2024/09/12	15.1	560.10	16.3	564.89	573.00	-1.1	5,274	-0.02%
2024/09/11	7	545.13	8.1	546.72	552.00	-1.1	5,417	-0.02%
2024/09/10	16.4	541.77	12.6	537.76	540.00	3.8	5,601	0.07%
2024/09/09	10.2	546.66	13.3	550.35	552.00	-3.2	5,768	-0.05%
2024/09/06	20.2	570.61	10.8	568.34	558.00	9.4	5,899	0.16%
2024/09/05	25.2	596.13	19.4	588.27	580.00	5.8	5,966	0.10%
2024/09/04	14	601.41	13.6	602.16	600.00	0.4	6,079	0.01%
2024/09/03	18.2	644.59	17.4	641.78	631.00	0.8	6,197	0.01%
2024/09/02	54.7	679.08	47.4	665.49	652.00	7.3	6,198	0.12%
2024/08/30	16.5	666.43	12.1	665.03	667.00	4.3	6,147	0.07%
2024/08/29	6.1	669.52	13	671.77	676.00	-7	6,141	-0.11%
2024/08/28	18.4	670.48	13	666.69	665.00	5.4	6,168	0.09%
2024/08/27	8.1	673.59	11.3	674.41	680.00	-3.2	6,357	-0.05%
2024/08/26	23.5	676.13	7.1	666.05	663.00	16.5	6,415	0.26%
2024/08/23	12.4	668.17	19.8	673.67	691.00	-7.4	6,413	-0.12%
2024/08/22	40.6	701.50	34.2	696.98	677.00	6.5	6,399	0.10%
2024/08/21	50.5	710.10	53.3	707.71	704.00	-2.7	6,405	-0.04%
2024/08/20	19.2	695.42	21.5	695.17	694.00	-2.2	6,405	-0.04%
2024/08/19	12.9	687.71	9	685.34	685.00	3.8	6,434	0.06%
2024/08/16	24.9	693.78	43.7	692.41	697.00	-18.8	6,515	-0.29%
2024/08/15	28.7	674.37	19	666.89	656.00	9.7	6,492	0.15%
2024/08/14	32.1	693.64	26.3	687.55	673.00	5.8	6,489	0.09%
2024/08/13	37.3	678.00	32.1	676.96	692.00	5.2	6,467	0.08%
2024/08/12	53.3	673.94	44.2	675.66	687.00	9.1	6,473	0.14%
2024/08/09	27.5	630.02	35.6	636.53	632.00	-8.1	6,487	-0.13%
2024/08/08	21.2	595.62	19.1	594.33	594.00	2.1	6,508	0.03%
2024/08/07	38.9	602.95	38.5	614.42	624.00	0.4	6,616	0.01%
2024/08/06	33.7	603.87	29	598.45	588.00	4.6	6,598	0.07%
2024/08/05	24.3	620.42	26.8	613.42	604.00	-2.5	6,624	-0.04%
2024/08/02	11.9	664.46	13.5	663.05	661.00	-1.6	6,712	-0.02%
2024/08/01	22.7	700.45	17.7	703.25	685.00	5.1	6,758	0.07%
2024/07/31	21.4	705.85	20.5	702.23	694.00	0.9	6,765	0.01%
2024/07/30	15.4	729.63	14.2	729.21	714.00	1.2	6,830	0.02%
2024/07/29	19.2	747.15	15.3	735.61	711.00	3.9	6,874	0.06%
2024/07/26	40.4	798.01	23.5	788.35	775.00	16.9	6,939	0.24%
2024/07/23	15.6	916.40	28.2	918.05	940.00	-12.6	6,977	-0.18%
2024/07/22	34.8	933.91	14.3	898.66	865.00	20.5	7,093	0.29%
2024/07/19	11.1	950.22	22.6	951.71	957.00	-11.5	7,173	-0.16%
2024/07/18	26.3	939.49	19.2	943.93	933.00	7	7,294	0.10%
2024/07/17	23.2	945.62	29.5	951.83	952.00	-6.3	7,408	-0.08%
2024/07/16	38.8	944.18	29	933.86	935.00	9.8	7,491	0.13%
2024/07/15	23.3	940.56	33.8	944.32	960.00	-10.6	7,614	-0.14%
2024/07/12	35.2	928.12	26.7	927.08	907.00	8.5	7,722	0.11%
2024/07/11	43.8	952.01	30.4	945.89	935.00	13.5	7,806	0.17%
2024/07/10	22.2	949.35	26.3	952.25	945.00	-4.1	7,869	-0.05%
2024/07/09	33.4	937.70	39.6	944.42	948.00	-6.2	7,982	-0.08%
2024/07/08	27.4	926.70	12.3	922.67	905.00	15.2	7,952	0.19%
2024/07/05	42	969.57	22.6	965.20	936.00	19.5	8,001	0.24%
2024/07/04	1.5	995.18	14.8	999.74	1015.00	-13.3	8,006	-0.17%
2024/07/03	0	953.15	2.1	966.66	970.00	-2.1	8,045	-0.03%
2024/07/02	1.1	942.87	4.3	954.02	955.00	-3.2	8,144	-0.04%
2024/07/01	3.3	938.18	0	938.03	936.00	3.3	8,148	0.04%
2024/06/28	2.3	943.96	3	943.32	945.00	-0.7	8,152	-0.01%
2024/06/27	3	928.01	5.1	931.30	925.00	-2.1	8,151	-0.03%
2024/06/26	1.6	917.05	1	926.83	919.00	0.5	8,151	0.01%
2024/06/25	1.2	904.28	2.5	871.20	920.00	-1.4	8,165	-0.02%
2024/06/24	6.5	910.77	0.7	915.06	900.00	5.8	8,161	0.07%
2024/06/21	6.2	938.17	3.4	939.77	947.00	2.8	8,161	0.03%
2024/06/20	5.5	949.55	2.3	944.34	945.00	3.2	8,163	0.04%
2024/06/19	3.6	934.47	5.4	947.24	930.00	-1.8	8,158	-0.02%
2024/06/18	32.2	920.78	44.2	923.77	945.00	-12	8,147	-0.15%
2024/06/17	63.1	933.29	50.5	933.98	905.00	12.6	7,926	0.16%
2024/06/14	62.6	884.15	79.7	899.91	920.00	-17.1	7,671	-0.22%
2024/06/13	52	832.44	60.1	831.27	837.00	-8.1	7,673	-0.11%
2024/06/12	27	787.52	31.3	786.85	788.00	-4.2	7,809	-0.05%
2024/06/11	30.8	757.86	40.7	764.25	792.00	-9.9	8,021	-0.12%
2024/06/07	42.6	723.44	50.7	721.57	742.00	-8.1	8,103	-0.10%
2024/06/06	13.8	687.67	10	694.49	687.00	3.7	8,200	0.05%
2024/06/05	13.4	692.99	13	691.69	691.00	0.4	8,146	0.00%
2024/06/04	19.3	690.38	21.2	693.94	699.00	-1.9	8,130	-0.02%
2024/06/03	18.3	708.51	17	705.00	696.00	1.3	8,051	0.02%
2024/05/31	21.4	717.27	21.1	713.70	714.00	0.3	7,992	0.00%
2024/05/30	27.3	736.48	26.3	738.30	719.00	0.9	7,770	0.01%
2024/05/29	19.2	742.47	24.8	739.02	737.00	-5.6	7,665	-0.07%
2024/05/28	13.2	736.60	11.1	733.53	731.00	2.1	7,586	0.03%
2024/05/27	31.3	737.23	46.8	736.98	736.00	-15.5	7,534	-0.21%
2024/05/24	34.2	697.36	36.3	700.22	704.00	-2.1	7,392	-0.03%
2024/05/23	23.3	682.11	25.4	680.03	683.00	-2.1	7,290	-0.03%
2024/05/22	40.6	709.64	39.6	698.53	690.00	1.1	7,414	0.01%
2024/05/21	29.9	726.33	24.3	728.15	730.00	5.6	7,452	0.08%
2024/05/20	28.4	743.87	33.1	746.56	731.00	-4.7	7,526	-0.06%
2024/05/17	23.9	735.73	17.1	737.25	741.00	6.8	7,595	0.09%
2024/05/16	38.3	750.00	32.7	746.67	739.00	5.7	7,690	0.07%
2024/05/15	33.9	772.66	32.1	771.80	755.00	1.8	7,791	0.02%
2024/05/14	41.3	768.86	52.2	771.61	767.00	-10.9	7,801	-0.14%
2024/05/13	63.3	749.49	49.2	749.11	750.00	14.1	7,822	0.18%
2024/05/10	44.2	819.57	21.1	814.26	798.00	23.1	7,935	0.29%
2024/05/09	59.9	861.93	37	850.95	835.00	22.9	8,206	0.28%
2024/05/08	42.2	870.65	65.8	870.13	888.00	-23.6	8,398	-0.28%
2024/05/07	28.4	796.97	30.4	800.84	817.00	-2.1	8,445	-0.02%
2024/05/06	31.3	810.05	26.2	807.56	797.00	5.1	8,544	0.06%
2024/05/03	22.2	820.22	24.2	820.75	818.00	-2	8,615	-0.02%
2024/05/02	28.7	824.09	25.1	820.24	802.00	3.6	8,624	0.04%
2024/04/30	26.3	834.95	28.1	844.40	847.00	-1.9	8,719	-0.02%
2024/04/29	30.5	850.56	30.4	853.07	853.00	0	8,889	0.00%
2024/04/26	51.3	871.13	38.1	870.28	854.00	13.1	8,899	0.15%
2024/04/25	39.1	835.11	45.3	844.92	863.00	-6.1	8,868	-0.07%
2024/04/24	44.7	831.56	49.2	833.37	854.00	-4.5	8,917	-0.05%
2024/04/23	47.7	830.42	42.7	820.82	825.00	5	8,918	0.06%
2024/04/22	53	899.77	43.3	892.91	824.00	9.7	8,930	0.11%
2024/04/19	60.1	949.14	46.4	943.64	915.00	13.7	9,306	0.15%
2024/04/18	69.7	962.04	71.6	965.04	955.00	-1.8	9,456	-0.02%
2024/04/17	33.3	910.48	54.2	928.61	950.00	-20.9	9,597	-0.22%
2024/04/16	39.1	871.44	44	871.62	864.00	-4.8	9,707	-0.05%
2024/04/15	74	913.10	38.2	904.64	876.00	35.9	9,834	0.36%
2024/04/12	15.1	926.31	33.8	930.50	946.00	-18.7	9,802	-0.19%
2024/04/11	55.6	901.69	47.3	887.33	860.00	8.3	9,877	0.08%
2024/04/10	28.3	859.03	22.2	871.16	857.00	6.1	10,154	0.06%
2024/04/09	12.1	844.62	19.7	847.34	853.00	-7.5	10,284	-0.07%
2024/04/08	29.4	838.19	29.4	845.84	776.00	0.1	10,564	0.00%
2024/04/03	1	809.10	4.1	792.81	816.00	-3	11,029	-0.03%
2024/04/02	4.2	769.94	0.1	757.50	792.00	4.1	11,324	0.04%
2024/04/01	1.1	710.79	3.1	712.59	740.00	-2	11,455	-0.02%
2024/03/29	3	676.32	0.1	667.00	683.00	3	11,702	0.03%
2024/03/28	0.3	683.28	0	665.56	670.00	0.3	11,892	0.00%
2024/03/27	3.8	724.45	0.1	729.00	710.00	3.7	11,970	0.03%
2024/03/26	2	780.06	0.2	783.99	788.00	1.8	12,056	0.02%
2024/03/25	2.2	784.82	3	755.64	785.00	-0.8	12,171	-0.01%
2024/03/22	1	708.75	2	709.98	714.00	-1	12,314	-0.01%
2024/03/21	1.2	682.50	4	698.24	700.00	-2.8	12,475	-0.02%
2024/03/20	1.1	647.81	0.1	644.00	676.00	1	12,743	0.01%
2024/03/19	3	661.46	8.2	666.08	660.00	-5.2	12,960	-0.04%
2024/03/18	63.8	675.53	71.7	680.32	694.00	-7.9	13,261	-0.06%
2024/03/15	116.7	662.49	107.6	665.42	665.00	9	13,324	0.07%	大買/大賣/
2024/03/14	92.6	601.88	86.6	614.23	634.00	6.1	13,287	0.05%
2024/03/13	32.1	557.11	60.7	564.22	577.00	-28.6	13,228	-0.22%
2024/03/12	44.4	524.44	32.6	531.55	525.00	11.8	13,474	0.09%
2024/03/11	2.1	505.21	1.1	509.85	514.00	1	13,750	0.01%
2024/03/08	14.7	518.92	2.1	516.01	502.00	12.7	14,309	0.09%
2024/03/07	5.2	541.04	1	561.41	541.00	4.2	14,648	0.03%
2024/03/06	6.2	558.81	2.3	561.80	555.00	3.9	14,931	0.03%
2024/03/05	1.7	543.24	5.3	543.13	549.00	-3.6	15,117	-0.02%
2024/03/04	2.1	528.31	1	533.01	528.00	1.1	15,173	0.01%
2024/03/01	2.1	528.62	0	534.54	538.00	2.1	15,309	0.01%
2024/02/29	1.1	530.26	0.1	543.13	538.00	1	15,599	0.01%
2024/02/27	0.4	531.40	7.2	529.86	528.00	-6.8	15,849	-0.04%
2024/02/26	11.5	543.04	2.1	549.02	538.00	9.5	15,920	0.06%
2024/02/23	65.3	544.12	78.1	551.47	560.00	-12.7	15,963	-0.08%
2024/02/22	26.4	516.28	29.3	520.91	517.00	-2.9	15,798	-0.02%
2024/02/21	33.5	515.08	40.2	515.84	507.00	-6.7	15,728	-0.04%
2024/02/20	36.7	499.98	32.1	499.81	502.00	4.6	15,754	0.03%
2024/02/19	67.3	512.16	61	511.87	502.00	6.3	15,843	0.04%
2024/02/16	51.3	500.76	43.5	498.94	503.00	7.8	15,945	0.05%
2024/02/15	24	509.36	32.1	510.45	496.00	-8.1	15,911	-0.05%
2024/02/05	70.2	498.16	67.1	496.95	492.00	3.1	15,905	0.02%