吉茂 (1587)-國泰-館前券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	45.65	3	43.00	42.85	8	1,360	0.59%
2024/11/21	11	47.85	9	47.75	47.60	2	1,299	0.15%
2024/11/20	9	47.14	9	46.83	46.80	0	1,246	0.00%
2024/11/19	16	49.36	23	49.07	47.95	-7	1,222	-0.57%
2024/11/18	36	46.67	36	46.13	46.35	0	1,126	0.00%
2024/11/15	55	48.17	44.4	48.95	47.20	10.7	1,050	1.02%
2024/11/14	0	0.00	4	46.90	46.90	-4	774	-0.52%
2024/11/13	2	41.15	1	42.30	42.65	1	720	0.14%
2024/11/12	0.1	40.00	0	0.00	38.80	0.1	713	0.01%
2024/11/11	10.2	42.26	6	43.65	41.95	4.2	700	0.60%
2024/11/08	2.2	41.67	0	41.70	42.60	2.2	624	0.35%
2024/11/07	0	38.80	7	38.91	38.75	-7	609	-1.15%
2024/11/06	1.1	38.45	4	38.50	37.00	-2.9	610	-0.48%
2024/11/01	1	40.05	0	0.00	40.75	1	652	0.16%
2024/10/29	0	0.00	1	40.80	41.10	-1	661	-0.15%
2024/10/28	1	41.20	1	41.45	41.30	0	667	0.00%
2024/10/24	0.2	41.98	0	0.00	41.60	0.2	695	0.02%
2024/10/23	0.1	42.85	4.2	42.99	42.90	-4.1	703	-0.59%
2024/10/21	0	0.00	1	42.65	42.40	-1	719	-0.14%
2024/10/18	1.1	43.03	1	43.10	42.80	0.1	735	0.01%
2024/10/17	6	44.45	1	43.85	43.90	5	735	0.68%
2024/10/16	0	0.00	2	44.55	45.00	-2	723	-0.28%
2024/10/15	0	0.00	0.2	42.38	43.05	-0.2	701	-0.03%
2024/10/11	0.1	42.30	0	0.00	41.80	0.1	707	0.01%
2024/10/09	1	43.49	0.3	42.36	42.70	0.7	707	0.10%
2024/10/07	0.1	43.00	0	0.00	42.55	0.1	735	0.01%
2024/10/04	1	41.80	3.1	42.08	42.05	-2.1	752	-0.28%
2024/10/01	0.1	43.45	0	44.10	43.95	0.1	785	0.01%
2024/09/30	0	0.00	0	44.35	44.20	0	843	0.00%
2024/09/26	4.2	47.99	6	48.07	46.55	-1.9	883	-0.21%
2024/09/24	5	43.79	0	0.00	44.40	5	949	0.53%
2024/09/23	0	0.00	4	42.61	42.70	-4	995	-0.40%
2024/09/20	1.1	43.65	22	43.63	42.70	-20.9	1,169	-1.79%
2024/09/19	0	0.00	1	43.30	43.55	-1	1,207	-0.08%
2024/09/18	21	43.66	1	44.25	42.85	20	1,279	1.56%
2024/09/16	1	43.10	0	0.00	43.25	1	1,299	0.08%
2024/09/13	1	43.00	0	0.00	43.40	1	1,329	0.08%
2024/09/11	1	42.10	1	42.25	42.15	0	1,457	0.00%
2024/09/10	0.1	44.55	3	42.97	42.90	-2.9	1,545	-0.19%
2024/09/05	0	0.00	3	46.07	45.00	-3	2,033	-0.15%
2024/09/04	3	45.95	1.1	46.25	45.70	1.9	2,070	0.09%
2024/09/03	2	48.90	0.1	49.70	48.20	1.9	2,121	0.09%
2024/09/02	1	50.20	1	50.20	50.30	0	2,205	0.00%
2024/08/30	2.1	50.40	1	50.60	50.40	1.1	2,244	0.05%
2024/08/29	1	51.30	1	52.40	51.00	0	2,279	0.00%
2024/08/28	1	51.90	4	52.55	52.00	-3	2,303	-0.13%
2024/08/27	14	53.33	6	53.93	50.70	8	2,402	0.33%
2024/08/26	0.2	53.70	0	54.30	55.60	0.1	2,409	0.01%
2024/08/23	0	0.00	0	50.40	50.60	0	2,472	0.00%
2024/08/21	0	0.00	0	52.20	51.30	0	2,631	0.00%
2024/08/16	2	53.70	0	0.00	52.70	2	2,992	0.07%
2024/08/15	0	51.30	0	0.00	51.10	0	3,207	0.00%
2024/08/13	0.1	48.95	0	0.00	49.05	0.1	3,902	0.00%
2024/08/12	0.1	48.55	0	0.00	48.55	0.1	4,141	0.00%
2024/08/06	0	0.00	2	41.00	43.65	-2	4,682	-0.04%
2024/08/05	0	45.55	0	0.00	45.55	0	4,883	0.00%
2024/07/31	0	0.00	1	50.60	51.30	-1	5,726	-0.02%
2024/07/30	2	49.30	3	49.55	50.70	-1	5,806	-0.02%
2024/07/29	1	51.51	0.6	50.60	50.30	0.4	5,897	0.01%
2024/07/26	0	0.00	1.4	50.72	50.40	-1.4	6,083	-0.02%
2024/07/23	1	52.60	2.9	52.26	52.20	-1.9	6,636	-0.03%
2024/07/22	0	0.00	1.2	52.65	52.70	-1.2	6,978	-0.02%
2024/07/19	1.1	54.90	0	0.00	53.40	1.1	7,085	0.01%
2024/07/12	0.1	55.60	0	0.00	55.30	0.1	7,278	0.00%
2024/07/11	0	0.00	1	57.50	57.00	-1	7,320	-0.01%
2024/07/10	3	56.20	0	0.00	57.00	3	7,388	0.04%
2024/07/09	1.1	53.63	2	54.45	54.50	-0.9	7,477	-0.01%
2024/07/08	2.2	59.61	8	57.92	58.00	-5.8	7,535	-0.08%
2024/07/05	6.1	61.69	1.1	60.22	61.40	5	7,546	0.07%
2024/07/04	3	64.80	5	65.74	64.50	-2	7,586	-0.03%
2024/07/03	7.1	63.47	3	63.07	63.00	4.1	7,813	0.05%
2024/07/02	0.1	64.00	9	62.76	62.80	-8.9	7,863	-0.11%
2024/07/01	0.1	66.50	1	66.40	65.00	-0.9	7,980	-0.01%
2024/06/28	9	66.46	9	66.07	66.10	0	8,047	0.00%
2024/06/27	4	65.28	1	65.40	63.90	3	8,172	0.04%
2024/06/26	19.3	67.03	33.4	66.63	66.00	-14.1	8,161	-0.17%
2024/06/25	5	63.12	3	62.93	62.60	2	8,018	0.02%
2024/06/24	13	63.61	9	62.93	63.30	4	8,000	0.05%
2024/06/21	0.1	61.90	0	0.00	61.60	0.1	8,032	0.00%
2024/06/20	6	62.03	6	62.70	61.50	0	8,089	0.00%
2024/06/19	12	61.78	10.1	61.61	61.70	1.9	8,076	0.02%
2024/06/18	12	64.73	10.1	63.98	63.60	1.9	8,086	0.02%
2024/06/17	8	67.03	6	66.72	66.30	2	8,116	0.02%
2024/06/14	27	67.75	24.7	67.99	67.80	2.3	8,037	0.03%
2024/06/13	17	62.52	16	62.49	66.10	1	7,755	0.01%
2024/06/12	7	57.74	14	58.24	60.10	-7	7,638	-0.09%
2024/06/11	4.1	57.64	1	57.60	57.10	3.1	7,538	0.04%
2024/06/07	9.1	58.86	16.5	58.65	57.60	-7.5	7,498	-0.10%
2024/06/06	17.1	61.49	11	60.18	58.40	6.1	7,438	0.08%
2024/06/05	1.1	63.18	1	62.60	62.10	0.1	7,342	0.00%
2024/06/04	4.1	63.87	10	63.50	64.00	-5.9	7,301	-0.08%
2024/06/03	1	64.80	0	0.00	64.80	1	7,264	0.01%
2024/05/31	5	67.56	11.5	69.53	64.80	-6.5	7,230	-0.09%
2024/05/30	15.3	72.36	4.1	70.35	68.70	11.2	7,125	0.16%
2024/05/29	19	77.06	26.2	75.03	74.40	-7.2	7,073	-0.10%
2024/05/28	14	74.96	33.1	76.73	73.30	-19.1	6,986	-0.27%
2024/05/27	38	76.46	35	78.28	76.20	3	6,931	0.04%
2024/05/24	12	74.94	9	75.56	76.20	3	6,813	0.04%
2024/05/23	65	76.36	22	76.16	75.40	43	6,735	0.64%
2024/05/22	18.1	78.66	17	77.46	76.50	1.1	6,553	0.02%
2024/05/21	86	78.98	136.2	79.20	79.50	-50.1	6,429	-0.78%	大賣/
2024/05/20	82	78.85	52	79.23	76.00	30	6,197	0.48%
2024/05/17	114.6	76.91	85.1	76.22	77.50	29.5	5,936	0.50%	大買/
2024/05/16	10.1	74.38	35	75.40	77.10	-24.9	5,479	-0.45%
2024/05/15	4	66.15	15.2	67.90	70.10	-11.2	5,236	-0.21%
2024/05/14	9.1	62.72	5.3	63.31	63.80	3.8	5,147	0.07%
2024/05/13	27.5	64.90	10	64.21	63.00	17.5	5,037	0.35%
2024/05/10	40	71.23	11.1	72.90	69.40	29	4,873	0.59%
2024/05/09	29.3	77.27	33	77.60	77.10	-3.8	4,646	-0.08%
2024/05/08	56.4	76.65	98	77.54	76.50	-41.6	4,418	-0.94%
2024/05/07	137.6	74.54	146.4	73.51	74.90	-8.8	4,081	-0.22%	大買/大賣/
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/03	7	62.54	11.7	64.18	66.20	-4.7	3,556	-0.13%
2024/05/02	57.2	59.93	58	60.12	60.20	-0.8	3,467	-0.02%
2024/04/30	67.5	62.41	57	62.16	61.50	10.5	3,357	0.31%
2024/04/29	43.3	63.85	52.8	63.41	62.80	-9.5	3,153	-0.30%
2024/04/26	32.9	60.66	41	60.44	62.30	-8.1	2,587	-0.31%
2024/04/25	6	55.88	13	55.72	56.70	-7	2,234	-0.31%
2024/04/24	0	0.00	13	51.09	51.60	-13	2,111	-0.62%
2024/04/23	3	44.95	31.1	44.85	46.95	-28.1	2,075	-1.35%
2024/04/22	57	44.38	0	43.35	42.70	57	2,023	2.82%
2024/04/19	8	47.23	2	49.46	47.40	6	1,972	0.30%
2024/04/18	16	49.19	3.2	49.65	49.50	12.8	1,926	0.66%
2024/04/17	13	50.75	8.3	50.68	51.00	4.7	1,871	0.25%
2024/04/16	6	47.24	1.1	47.28	49.00	5	1,822	0.27%
2024/04/15	16.6	48.63	3	49.10	49.25	13.6	1,747	0.78%
2024/04/12	5	43.92	35.1	44.59	44.80	-30.1	1,645	-1.83%
2024/04/11	0.1	40.85	6	40.80	40.75	-5.9	1,558	-0.38%
2024/04/10	9	40.10	4	39.74	41.50	5	1,525	0.33%
2024/04/09	42	40.82	13.2	40.34	39.25	28.8	1,446	1.99%
2024/04/08	3	43.32	2	43.60	43.60	1	1,155	0.09%
2024/04/03	14	38.99	2	38.88	39.65	12	1,079	1.11%
2024/04/02	0	0.00	7	34.05	36.05	-7	927	-0.75%
2024/04/01	19	33.04	4.7	32.74	32.80	14.3	820	1.75%
2024/03/29	2	30.35	5	29.67	30.70	-3	640	-0.47%
2024/03/28	5	28.74	4	29.53	28.80	1	594	0.17%
2024/03/27	3	28.53	1	28.75	28.10	2	561	0.36%
2024/03/26	3	29.97	8	30.17	28.65	-5	537	-0.93%
2024/03/25	5	29.95	1	29.95	29.10	4	432	0.92%
2024/03/21	2.5	27.93	0.1	27.23	27.00	2.5	327	0.75%
2024/03/20	0	0.00	0.1	28.35	28.35	-0.1	258	-0.04%
2024/03/19	2	26.13	3	25.82	25.80	-1	145	-0.69%
2024/02/15	0	0.00	1	23.50	23.55	-1	74	-1.35%
2023/12/22	0	0.00	1	22.65	22.85	-1	83	-1.20%
2023/12/14	0	0.00	1	23.05	23.10	-1	100	-0.99%
2023/11/17	0	0.00	6	22.70	22.75	-6	184	-3.25%
2023/10/12	0	0.00	1	23.50	23.50	-1	661	-0.15%
2023/09/14	0	0.00	2	25.50	25.00	-2	620	-0.32%
2023/09/05	0	0.00	1	24.40	24.40	-1	587	-0.17%
2023/08/30	1	24.20	0	0.00	23.95	1	582	0.17%
2023/08/23	1	25.70	4	24.55	24.70	-3	568	-0.53%
2023/08/18	3	24.98	0	0.00	24.35	3	533	0.56%
2023/08/17	0	0.00	2	25.10	25.10	-2	501	-0.40%
2023/08/09	1	23.50	0	0.00	23.60	1	458	0.22%
2023/08/08	1	25.20	3	24.92	24.60	-2	448	-0.45%
2023/08/07	3	25.18	0	0.00	25.45	3	435	0.69%
2023/08/02	0	0.00	2	24.73	23.60	-2	395	-0.51%
2023/08/01	4	25.66	1	25.70	25.50	3	360	0.83%
2023/07/31	9	27.76	7	27.56	27.20	2	330	0.60%
2023/07/28	4	27.48	0	0.00	27.40	4	275	1.45%
2023/07/27	12	27.40	10	27.25	27.75	2	238	0.84%
2023/07/26	11	26.08	8	26.00	26.15	3	144	2.07%
2023/06/12	0	0.00	1	22.20	22.15	-1	67	-1.48%
2023/06/02	1	21.60	0	0.00	21.95	1	76	1.31%
2023/05/18	1	22.15	0	0.00	22.35	1	94	1.06%
2023/05/17	1	22.10	0	0.00	22.15	1	94	1.06%
2023/05/12	0	0.00	1	22.70	22.50	-1	93	-1.07%
2023/05/11	0	0.00	1	22.70	22.65	-1	92	-1.09%
2023/04/27	0	0.00	0.1	22.70	22.70	-0.1	98	-0.13%
2023/04/25	0	0.00	0.9	22.80	22.70	-0.9	98	-0.89%
2023/04/20	0	0.00	2	22.85	22.95	-2	97	-2.05%
2023/04/17	0	23.00	0	0.00	23.00	0	98	0.04%
2023/04/14	2	23.10	0	0.00	23.00	2	97	2.09%
2023/04/13	0.1	22.75	0	0.00	23.05	0.1	95	0.10%
2023/04/12	0.1	23.00	0	0.00	23.00	0.1	94	0.05%
2023/04/07	0.1	23.04	0	0.00	23.00	0.1	96	0.08%
2023/04/06	0.1	23.00	0	0.00	23.05	0.1	99	0.05%
2023/03/31	0.2	23.03	0	0.00	23.00	0.2	99	0.15%
2023/03/30	0.1	23.00	0	0.00	23.10	0.1	97	0.05%
2023/03/29	0.1	23.05	0	0.00	23.05	0.1	97	0.06%
2023/03/24	0.2	23.16	0	0.00	23.20	0.2	97	0.20%
2023/03/23	0.1	23.50	0	0.00	23.60	0.1	95	0.06%
2023/03/22	0.1	23.50	0	0.00	23.75	0.1	94	0.08%
2023/03/17	1.2	23.05	1	23.05	23.00	0.2	94	0.16%
2023/03/13	0.1	23.18	1	23.25	23.30	-0.9	93	-1.01%
2023/03/10	0	23.60	0	0.00	23.70	0	91	0.00%
2023/03/09	0.1	23.90	0	0.00	23.90	0.1	90	0.08%
2023/03/06	0.2	24.14	0	0.00	24.05	0.2	90	0.19%
2023/03/03	1	24.00	0	0.00	24.10	1	83	1.19%
2023/03/02	0.2	22.33	0	0.00	22.65	0.2	68	0.25%
2023/03/01	0.1	22.30	3	22.70	22.70	-2.9	68	-4.24%
2023/02/22	0.1	22.55	0	0.00	22.55	0.1	64	0.09%
2023/02/21	3.2	22.49	0	0.00	22.60	3.2	63	5.10%
2023/02/20	0.1	22.40	0	0.00	22.50	0.1	63	0.08%
2022/10/06	4	23.59	0	0.00	22.90	4	325	1.23%
2022/09/21	0	0.00	1	25.70	25.60	-1	328	-0.30%
2022/09/16	0	0.00	3	26.10	26.00	-3	331	-0.90%
2022/09/15	3	26.98	0	0.00	26.50	3	330	0.91%
2022/09/14	1	26.70	0	0.00	26.55	1	330	0.30%
2022/09/12	0	0.00	1	26.05	26.30	-1	335	-0.30%
2022/09/08	2	26.78	1	27.05	26.80	1	335	0.30%
2022/09/07	0	0.00	1	26.00	26.40	-1	333	-0.30%
2022/09/05	2	26.50	0	0.00	26.30	2	349	0.57%
2022/09/02	1	27.20	0	0.00	27.30	1	380	0.26%
2022/08/26	0	0.00	1	26.65	26.20	-1	385	-0.26%
2022/08/24	0	0.00	1	25.75	25.70	-1	411	-0.24%
2022/08/23	0	0.00	2	25.40	25.75	-2	423	-0.47%
2022/08/17	0	0.00	1	25.50	25.70	-1	590	-0.17%
2022/08/15	1	26.50	0.1	26.40	26.15	1	742	0.13%
2022/08/12	0	0.00	1	26.85	26.75	-1	736	-0.14%
2022/08/11	1	26.55	0	0.00	26.25	1	724	0.14%
2022/08/10	1	26.10	3	26.60	26.70	-2	718	-0.28%
2022/08/02	0	0.00	1	26.30	26.40	-1	695	-0.14%
2022/08/01	3	26.23	35	26.71	26.20	-32	687	-4.66%
2022/07/29	35	25.84	0	0.00	25.80	35	656	5.33%
2022/07/11	0	0.00	18	24.61	24.65	-18	612	-2.94%
2022/07/08	20	24.27	2	24.45	24.15	18	606	2.97%
2022/07/04	0	0.00	1.1	23.20	23.35	-1.1	595	-0.18%
2022/06/28	0	0.00	1	24.30	24.05	-1	582	-0.17%
2022/06/22	0	0.00	63	23.87	23.60	-63	577	-10.91%
2022/06/21	61	24.37	1	24.40	24.40	60	574	10.44%
2022/06/16	0	0.00	1	25.45	25.10	-1	560	-0.18%
2022/06/15	0	0.00	1	25.10	25.15	-1	555	-0.18%
2022/06/13	5	26.44	1	26.50	26.10	4	536	0.75%
2022/06/10	0	0.00	2	25.53	26.00	-2	497	-0.40%
2022/06/08	1	26.00	7	26.54	25.95	-6	485	-1.24%
2022/06/07	11	26.29	0	0.00	26.50	11	475	2.31%
2022/06/02	0	0.00	2	26.25	26.10	-2	454	-0.44%
2022/06/01	2	26.68	21	26.67	26.65	-19	446	-4.26%
2022/05/31	2	26.55	0	0.00	25.80	2	418	0.48%
2022/05/30	5	26.48	3	26.70	26.85	2	405	0.49%
2022/05/27	20	26.68	0	0.00	26.95	20	365	5.48%
2022/05/26	1	25.85	4	26.38	27.00	-3	327	-0.92%
2022/05/25	13	25.49	10	25.04	24.90	3	268	1.12%
2022/05/24	2	27.90	7	27.13	24.25	-5	230	-2.17%
2022/05/23	2	25.98	0	0.00	26.10	2	97	2.06%
2022/05/20	1	23.80	0	0.00	23.75	1	66	1.49%
2022/03/17	0	0.00	1	24.75	24.75	-1	77	-1.29%
2022/03/03	0	0.00	1.2	25.38	25.30	-1.2	84	-1.37%
2022/03/01	0	0.00	0.1	25.10	25.20	-0.1	88	-0.06%
2022/02/24	0	0.00	5	25.20	25.20	-5	91	-5.47%
2022/02/17	0.4	25.77	0	0.00	25.70	0.4	98	0.41%
2022/02/09	0.3	25.45	0	0.00	25.55	0.3	114	0.22%
2022/01/20	0.5	25.45	0	0.00	25.45	0.5	128	0.39%
2022/01/05	0.6	25.70	0	0.00	25.70	0.6	147	0.38%
2021/12/20	0.3	25.50	0	0.00	25.40	0.3	246	0.13%
2021/11/18	0	0.00	2	25.95	26.00	-2	258	-0.77%
2021/11/17	0	0.00	2	26.10	26.10	-2	257	-0.78%
2021/11/16	0	0.00	2	26.35	26.15	-2	258	-0.77%
2021/11/15	0	0.00	1	26.30	26.15	-1	259	-0.39%
2021/10/29	0	0.00	2.1	26.85	26.70	-2.1	255	-0.82%
2021/10/28	5	27.45	0.2	27.10	27.05	4.8	253	1.88%
2021/10/26	2	27.33	2	27.32	27.30	0	250	0.00%
2021/10/25	1	26.65	0	0.00	26.65	1	243	0.41%
2021/10/21	0	0.00	1	26.35	26.30	-1	246	-0.41%
2021/10/19	0	0.00	3	26.05	26.00	-3	246	-1.22%
2021/10/12	0	0.00	0.1	26.80	26.15	-0.1	260	-0.02%
2021/10/07	0	0.00	5	27.40	27.35	-5	262	-1.90%
2021/10/06	2	27.53	0	0.00	27.35	2	262	0.76%
2021/10/04	10	28.27	6	27.79	27.85	4	260	1.53%
2021/10/01	4	28.05	2	27.98	28.25	2	253	0.79%
2021/09/30	2	28.00	2	28.50	28.15	0	242	0.00%
2021/09/29	2	26.40	0	0.00	26.35	2	201	0.99%
2021/09/28	2	27.40	11	27.13	27.00	-9	208	-4.32%
2021/09/15	1	24.90	1	24.75	24.80	0	258	0.00%
2021/09/13	2	25.00	0	0.00	24.90	2	262	0.76%
2021/09/10	1	24.85	0	0.00	25.00	1	265	0.38%
2021/09/08	3	24.90	1	24.80	24.70	2	268	0.75%
2021/09/02	3	25.80	0	0.00	25.65	3	272	1.10%
2021/09/01	1	28.65	1	28.65	28.65	0	269	0.00%
2021/08/26	5	27.80	0	0.00	27.90	5	261	1.91%
2021/08/20	0	0.00	1	27.00	26.75	-1	273	-0.37%
2021/08/16	0	0.00	1	27.35	27.50	-1	279	-0.36%
2021/08/11	1	27.90	0	0.00	27.95	1	287	0.35%
2021/07/30	2	29.05	0	0.00	28.80	2	443	0.45%
2021/07/29	0	0.00	1	28.65	29.15	-1	488	-0.20%
2021/07/26	2	29.70	0	0.00	29.75	2	533	0.37%
2021/07/22	0	0.00	2	29.45	29.25	-2	578	-0.35%
2021/07/21	0	0.00	2	29.45	29.30	-2	581	-0.34%
2021/07/20	0	0.00	1	29.80	29.85	-1	584	-0.17%
2021/07/19	1	30.20	0	0.00	30.20	1	590	0.17%
2021/07/16	0	0.00	2	30.53	30.30	-2	611	-0.33%
2021/07/14	0	0.00	64	29.48	29.40	-64	622	-10.29%
2021/07/09	8	30.35	0	0.00	30.35	8	641	1.25%
2021/07/07	0	0.00	18	30.90	30.85	-18	731	-2.46%
2021/07/06	18	30.76	0	0.00	31.25	18	797	2.26%
2021/07/01	1	29.20	0	0.00	29.05	1	951	0.11%
2021/06/30	2	29.85	0	0.00	29.85	2	1,010	0.20%
2021/06/29	2	29.35	0	0.00	29.35	2	1,023	0.20%
2021/06/25	2	30.63	2	30.88	30.30	0	1,117	0.00%
2021/06/24	1	29.90	2	30.35	30.30	-1	1,125	-0.09%
2021/06/23	1	28.30	0	0.00	28.40	1	1,112	0.09%
2021/06/22	16	28.17	10	28.20	27.90	6	1,134	0.53%
2021/06/21	19	28.03	1	28.05	28.25	18	1,163	1.55%
2021/06/18	1	28.00	1	28.15	28.10	0	1,164	0.00%
2021/06/17	10	28.05	0	0.00	28.30	10	1,167	0.86%
2021/06/16	17	27.98	1	28.05	27.95	16	1,175	1.36%
2021/06/15	1	28.15	1	28.00	28.00	0	1,185	0.00%
2021/06/11	0	0.00	80	27.98	27.95	-80	1,196	-6.69%
2021/06/07	3	28.10	0	0.00	28.10	3	1,229	0.24%
2021/06/04	12	28.26	0	0.00	28.25	12	1,229	0.98%
2021/06/03	0	0.00	1	28.35	28.35	-1	1,230	-0.08%
2021/06/02	3	28.30	0	0.00	28.30	3	1,235	0.24%
2021/06/01	5	28.20	0	0.00	28.20	5	1,234	0.40%
2021/05/28	3	27.83	0	0.00	28.00	3	1,237	0.24%
2021/05/27	0	0.00	1	27.45	27.45	-1	1,236	-0.08%
2021/05/26	1	27.20	0	0.00	27.35	1	1,238	0.08%
2021/05/25	58	27.22	0	0.00	27.40	58	1,244	4.66%
2021/05/20	2	26.05	0	0.00	25.85	2	1,252	0.16%
2021/05/19	1	26.00	1	26.65	26.15	0	1,253	0.00%
2021/05/17	0	0.00	3	24.27	24.35	-3	1,251	-0.24%
2021/05/14	2	27.03	0	0.00	26.50	2	1,262	0.16%
2021/05/13	1	26.10	1	26.15	26.40	0	1,272	0.00%
2021/05/12	3	29.95	0	0.00	28.30	3	1,234	0.24%
2021/05/11	2	31.20	1	32.00	31.05	1	1,200	0.08%
2021/05/10	0	0.00	3	32.55	32.65	-3	1,179	-0.25%
2021/05/07	1	33.50	0	0.00	33.30	1	1,164	0.09%
2021/05/06	3	33.95	9	33.88	33.25	-6	1,155	-0.52%
2021/05/04	1	30.00	1	30.10	30.80	0	1,099	0.00%
2021/05/03	0	0.00	2	32.78	32.25	-2	1,079	-0.19%
2021/04/29	1	33.10	0	0.00	32.85	1	1,070	0.09%
2021/04/28	0	0.00	1	33.50	33.75	-1	1,060	-0.09%
2021/04/27	1	32.75	0	0.00	32.45	1	1,035	0.10%
2021/04/26	1	32.45	0	0.00	32.30	1	1,030	0.10%
2021/04/23	2	31.70	1	32.00	32.05	1	1,025	0.10%
2021/04/22	0	0.00	20	32.55	32.00	-20	1,020	-1.96%
2021/04/21	0	0.00	8.1	32.99	32.85	-8.1	1,005	-0.81%
2021/04/20	0	0.00	1.1	32.81	33.20	-1.1	1,003	-0.11%
2021/04/19	2	33.00	0	0.00	33.05	2	1,001	0.20%
2021/04/16	3	33.18	1	32.95	33.00	2	1,000	0.20%
2021/04/14	1	33.10	1	32.80	32.25	0	980	0.00%
2021/04/13	19	34.74	4	33.46	32.85	15	946	1.58%
2021/04/12	7	34.95	1	35.10	35.10	6	895	0.67%
2021/04/09	1.1	33.55	3	33.47	33.65	-1.9	828	-0.22%
2021/04/08	3	33.15	8	33.16	33.10	-5	792	-0.63%
2021/04/07	10.1	33.79	6	33.32	33.10	4.1	765	0.53%
2021/04/06	16	31.41	8	32.01	32.10	8	662	1.21%
2021/04/01	1	29.85	0	0.00	29.80	1	601	0.17%
2021/03/30	2	30.18	2	29.70	29.50	0	566	0.00%
2021/03/25	2	28.50	3	28.28	28.25	-1	472	-0.21%
2021/03/24	9	28.19	3	28.10	28.25	6	449	1.34%
2021/03/23	0	0.00	1	27.30	27.45	-1	422	-0.24%
2021/03/19	2	27.30	0	0.00	27.20	2	417	0.48%
2021/03/18	6	27.83	0	0.00	27.80	6	412	1.45%
2021/03/17	0	0.00	0.1	27.55	27.75	-0.1	408	-0.02%
2021/03/16	1	27.45	0	0.00	27.20	1	421	0.24%
2021/03/15	0.1	27.50	0.1	27.00	27.45	0	431	-0.01%
2021/03/12	0	0.00	7	26.60	27.00	-7	457	-1.53%
2021/03/10	1	26.05	0	0.00	26.10	1	486	0.21%
2021/03/08	1	26.35	0	0.00	26.25	1	520	0.19%
2021/03/05	2	26.08	0	0.00	26.10	2	524	0.38%
2021/02/25	0	0.00	3	26.30	26.45	-3	649	-0.46%
2021/02/24	0	0.00	1	25.95	26.00	-1	652	-0.15%
2021/02/22	0	0.00	5	25.90	25.90	-5	694	-0.72%
2021/02/18	0	0.00	5	25.45	25.45	-5	738	-0.68%
2021/02/17	0	0.00	6.1	25.41	25.15	-6.1	746	-0.81%
2021/02/04	25	24.98	20	24.98	24.50	5	763	0.65%
2021/01/14	0	0.00	0.1	24.60	24.65	-0.1	863	-0.01%
2021/01/13	0	0.00	0.1	24.00	23.75	-0.1	866	-0.01%
2021/01/12	0	0.00	0.1	24.00	24.10	-0.1	875	-0.01%
2021/01/11	0	0.00	0.4	24.50	24.55	-0.4	937	-0.04%
2021/01/06	7.1	25.15	0	0.00	24.95	7.1	1,279	0.55%
2020/12/23	0.1	25.10	0	0.00	24.90	0.1	1,415	0.01%
2020/12/18	0	0.00	5	25.80	25.75	-5	1,440	-0.35%
2020/12/17	0	0.00	1	26.15	26.00	-1	1,454	-0.07%
2020/12/14	0	0.00	1	26.25	26.05	-1	1,550	-0.06%
2020/12/10	1.1	25.72	6	25.92	25.80	-4.9	1,565	-0.31%
2020/12/09	0	0.00	5.5	26.70	26.60	-5.5	1,563	-0.35%
2020/12/08	0	0.00	1	27.30	27.20	-1	1,572	-0.06%
2020/12/03	0	0.00	1	27.75	27.65	-1	1,554	-0.06%
2020/12/02	2	27.90	1	27.95	27.85	1	1,581	0.06%
2020/12/01	0	0.00	4	27.50	27.75	-4	1,593	-0.25%
2020/11/30	0	0.00	1	27.35	27.40	-1	1,627	-0.06%
2020/11/27	0	0.00	2	27.40	27.20	-2	1,789	-0.11%
2020/11/26	13	28.55	13	28.43	27.30	0	1,948	0.00%
2020/11/25	1	27.60	1	27.60	27.70	0	1,914	0.00%
2020/11/24	2	27.10	0	0.00	26.90	2	1,951	0.10%
2020/11/23	10	27.25	0	0.00	27.20	10	1,960	0.51%
2020/11/20	0	0.00	5	27.40	27.50	-5	1,990	-0.25%
2020/11/18	0	0.00	2	27.23	27.65	-2	2,127	-0.09%
2020/11/17	0	0.00	3	26.65	26.50	-3	2,116	-0.14%
2020/11/16	2	26.95	0	0.00	26.25	2	2,118	0.09%
2020/11/13	10	26.60	0	0.00	26.65	10	2,113	0.47%
2020/11/12	0	0.00	11	26.89	27.15	-11	2,107	-0.52%
2020/11/09	0	0.00	1	26.90	26.95	-1	2,127	-0.05%
2020/10/29	1	24.90	0	0.00	25.50	1	2,124	0.05%
2020/10/28	1	25.20	0	0.00	25.20	1	2,124	0.05%
2020/10/27	1	25.75	2	25.80	25.70	-1	2,127	-0.05%
2020/10/26	0	0.00	3	26.00	25.85	-3	2,123	-0.14%
2020/10/22	4	25.99	9	25.74	25.60	-5	2,108	-0.24%
2020/10/21	0	0.00	4	26.25	26.20	-4	2,092	-0.19%
2020/10/20	29	26.35	24	26.26	26.20	5	2,083	0.24%
2020/10/19	1	26.30	0	0.00	26.10	1	2,069	0.05%
2020/10/16	14	28.43	7	28.88	27.25	7	2,007	0.35%
2020/10/15	5	27.90	0	0.00	27.25	5	1,704	0.29%
2020/10/14	2	27.20	0	0.00	27.15	2	1,665	0.12%
2020/10/08	1	26.80	1	26.70	26.75	0	1,635	0.00%
2020/10/07	0	0.00	3	27.57	26.70	-3	1,632	-0.18%
2020/10/06	1	26.90	2	27.05	27.00	-1	1,583	-0.06%
2020/09/24	2	24.88	0	0.00	24.70	2	1,683	0.12%
2020/09/23	1	25.70	0	0.00	25.45	1	1,685	0.06%
2020/09/22	0	0.00	1	26.30	26.35	-1	1,692	-0.06%
2020/09/21	2	27.25	0	0.00	27.20	2	1,683	0.12%
2020/09/18	1	27.15	5	26.61	26.95	-4	1,646	-0.24%
2020/09/17	0	0.00	6	26.25	26.10	-6	1,614	-0.37%
2020/09/15	0	0.00	12	26.77	26.25	-12	1,603	-0.75%
2020/09/14	11	26.15	6	26.64	26.60	5	1,585	0.32%
2020/09/11	0	0.00	10	25.30	25.05	-10	1,562	-0.64%
2020/09/10	0	0.00	2	26.10	26.10	-2	1,534	-0.13%
2020/09/09	1	26.40	2	26.15	26.40	-1	1,509	-0.07%
2020/09/08	20	27.44	19	26.90	26.85	1	1,485	0.07%
2020/09/07	1	27.40	17	27.15	26.85	-16	1,460	-1.10%
2020/09/04	5	26.94	0	0.00	26.65	5	1,424	0.35%
2020/09/03	3	27.77	3	28.00	27.65	0	1,386	0.00%
2020/09/02	35	28.59	25	28.00	28.65	10	1,346	0.74%
2020/09/01	22	27.66	23	28.16	28.35	-1	1,176	-0.09%
2020/08/31	2	26.00	1	26.00	25.80	1	1,004	0.10%
2020/08/28	2	25.63	2	25.65	25.00	0	956	0.00%
2020/08/27	0	0.00	2	23.90	23.80	-2	890	-0.22%
2020/08/26	1	24.30	1	24.15	24.05	0	868	0.00%
2020/08/25	16	24.33	0	0.00	24.25	16	826	1.94%
2020/08/24	7	23.51	8	23.94	24.45	-1	726	-0.14%
2020/08/21	1	21.15	0	0.00	22.25	1	636	0.16%
2020/08/14	0	0.00	4	21.25	21.30	-4	549	-0.73%
2020/08/13	10	21.70	0	0.00	21.60	10	532	1.88%
2020/08/12	3	20.65	0	0.00	20.70	3	469	0.64%
2020/08/10	1	19.90	0	0.00	19.90	1	426	0.23%
2020/08/04	0	0.00	16	18.90	19.05	-16	404	-3.96%
2020/07/31	16	18.39	0	0.00	18.55	16	393	4.07%
2020/07/24	0	0.00	5	17.95	17.20	-5	366	-1.36%
2020/07/20	0	0.00	3	17.35	17.15	-3	354	-0.85%
2020/07/15	0	0.00	124	18.41	18.35	-124	345	-35.92%	大賣/鉅額交易
2020/07/14	7	18.63	72	18.71	18.05	-65	337	-19.27%
2020/07/13	4	19.36	32	19.44	19.20	-28	325	-8.60%
2020/07/10	13	19.65	28	19.60	19.50	-15	317	-4.73%
2020/07/09	12	20.18	32	20.40	20.45	-20	283	-7.05%
2020/07/08	9	17.99	20	18.54	18.60	-11	197	-5.56%
2020/07/07	15	17.82	5	17.74	17.95	10	176	5.66%
2020/07/06	69	18.42	12	18.44	18.45	57	165	34.35%
2020/07/03	77	17.99	4	18.40	17.85	73	153	47.55%
2020/07/02	88	17.27	0	0.00	17.45	88	135	64.84%
2020/07/01	22	17.15	0	0.00	16.85	22	122	17.93%
2020/06/29	5	16.45	0	0.00	16.80	5	90	5.50%
2020/06/23	9	14.25	3	14.30	14.30	6	63	9.49%
2020/06/18	2	12.85	0	0.00	12.90	2	60	3.32%
2020/06/10	1	13.30	0	0.00	13.25	1	68	1.46%
2020/03/12	0	0.00	0	12.80	12.70	0	58	0.00%
2020/03/11	0	0.00	0.1	13.20	13.30	-0.1	57	-0.18%
2020/01/17	0	0.00	0.1	15.10	15.10	-0.1	58	-0.18%
2019/11/01	3	16.95	0	0.00	16.95	3	27	10.77%
2019/10/29	6	17.05	0	0.00	17.15	6	31	19.11%
2019/10/28	3	17.25	0	0.00	17.20	3	31	9.63%
2019/07/22	0	0.00	1	18.70	18.70	-1	45	-2.20%
2019/07/10	1	18.70	0	0.00	18.90	1	56	1.76%
2019/07/01	1	18.95	0	0.00	18.95	1	88	1.13%
2019/05/15	1	18.90	0	0.00	19.05	1	86	1.16%
2019/05/09	1	19.00	0	0.00	19.00	1	83	1.20%
2019/05/08	1	19.00	0	0.00	19.05	1	81	1.23%
2019/05/06	1	19.10	0	0.00	19.10	1	80	1.25%
2019/05/03	1	19.15	0	0.00	19.35	1	79	1.26%
2019/04/30	1	19.15	0	0.00	19.20	1	78	1.28%
2019/04/08	0	0.00	1	18.45	18.50	-1	22	-4.39%
2019/03/27	0	0.00	2	18.45	18.35	-2	18	-10.67%
2019/03/13	1	18.50	0	0.00	18.35	1	19	5.14%
2019/03/12	1	18.60	0	0.00	18.60	1	19	5.16%
2019/03/07	1	18.10	0	0.00	18.35	1	20	4.91%
2018/12/24	0	0.00	1	18.70	18.30	-1	35	-2.81%
2018/09/13	0	0.00	1	19.90	19.90	-1	89	-1.12%
2018/09/07	0	0.00	1	19.30	19.50	-1	90	-1.11%
2018/08/24	1	18.50	0	0.00	18.50	1	96	1.03%
2018/08/10	0	0.00	4	21.13	21.20	-4	94	-4.25%
2018/08/08	0	0.00	2	21.28	21.25	-2	86	-2.32%
2018/08/02	1	17.70	0	0.00	17.70	1	69	1.43%
2018/06/08	0	0.00	1	19.90	19.95	-1	248	-0.40%
2018/06/07	4	19.71	0	0.00	19.75	4	255	1.57%
2018/06/06	1	19.95	0	0.00	20.10	1	255	0.39%
2018/06/01	0	0.00	1	19.60	19.55	-1	255	-0.39%
2018/05/28	1	19.65	0	0.00	19.80	1	255	0.39%
2018/05/25	0	0.00	2	19.80	19.85	-2	255	-0.78%
2018/05/24	0	0.00	1	19.65	19.60	-1	255	-0.39%
2018/05/21	2	19.80	0	0.00	19.80	2	255	0.78%
2018/05/17	1	19.95	0	0.00	20.15	1	256	0.39%
2018/05/16	0	0.00	1	19.90	20.30	-1	255	-0.39%
2018/05/07	3	20.30	0	0.00	20.15	3	251	1.20%
2018/05/03	2	20.05	0	0.00	20.05	2	250	0.80%
2018/04/24	2	19.83	0	0.00	19.85	2	238	0.84%
2018/04/23	1	20.75	0	0.00	20.60	1	229	0.44%
2018/04/19	2	21.20	1	21.30	21.30	1	219	0.45%
2018/04/17	1	22.65	3	22.80	22.55	-2	199	-1.00%
2018/04/16	0	0.00	4	23.94	23.90	-4	178	-2.24%