合機 (1618)-國泰-館前券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	44.43	6	44.43	44.60	-1.9	2,324	-0.08%
2025/01/20	2	44.68	4.2	44.47	45.20	-2.2	2,309	-0.10%
2025/01/17	2	43.70	2	43.73	44.00	0	2,249	0.00%
2025/01/16	6.2	44.65	4	45.38	44.10	2.2	2,241	0.10%
2025/01/15	4.1	45.63	2	46.40	45.00	2.1	2,228	0.09%
2025/01/14	20.4	46.98	26	47.44	45.65	-5.6	2,215	-0.25%
2025/01/13	13.1	46.92	7	46.84	47.00	6.1	2,107	0.29%
2025/01/10	21.6	45.82	16	46.21	46.45	5.6	2,041	0.28%
2025/01/09	3	47.07	6	47.73	47.10	-3	1,911	-0.16%
2025/01/08	8.3	47.68	4	47.56	48.00	4.3	1,890	0.22%
2025/01/07	5	46.45	29	47.21	47.50	-24	1,855	-1.29%
2025/01/06	10	46.45	2	46.48	46.25	8	1,841	0.43%
2025/01/03	11.1	46.59	3	47.43	46.25	8.1	1,836	0.44%
2025/01/02	11	46.58	8	46.79	46.40	3	1,822	0.16%
2024/12/31	16	47.46	20.1	47.54	47.15	-4.1	1,806	-0.23%
2024/12/30	8	46.37	18	46.42	46.30	-10	1,761	-0.57%
2024/12/27	3	44.95	5	45.21	45.55	-2	1,738	-0.12%
2024/12/26	1	44.80	2	44.98	44.80	-1	1,743	-0.06%
2024/12/25	3	44.55	0	0.00	44.50	3	1,767	0.17%
2024/12/24	4	44.64	0	0.00	43.85	4	1,815	0.22%
2024/12/23	9.1	45.11	7.1	45.20	45.20	2	1,851	0.11%
2024/12/20	3	43.62	3	44.00	43.75	0	1,851	0.00%
2024/12/19	1	43.30	1	43.30	43.30	0	1,865	0.00%
2024/12/18	1	42.14	2	42.75	43.15	-1	1,868	-0.05%
2024/12/16	2	42.25	4	42.41	42.10	-2	1,887	-0.11%
2024/12/13	2	43.10	1	43.10	42.65	1	1,892	0.05%
2024/12/12	1	43.60	0	0.00	43.35	1	1,890	0.05%
2024/12/11	3	44.37	3	45.02	44.00	0	1,892	0.00%
2024/12/10	5	44.82	1	44.75	44.85	4	1,892	0.21%
2024/12/09	1	46.10	2	46.43	46.00	-1	1,895	-0.05%
2024/12/06	13	46.98	2.3	47.66	46.25	10.7	1,921	0.56%
2024/12/05	5	47.23	2.2	47.54	47.00	2.9	1,932	0.15%
2024/12/04	2.2	47.16	0	0.00	47.20	2.2	1,946	0.11%
2024/12/03	2	47.98	13.1	47.98	47.65	-11.1	1,974	-0.56%
2024/12/02	1	46.90	4	47.41	47.00	-3	1,962	-0.15%
2024/11/29	2	47.20	1	46.90	47.00	1	1,990	0.05%
2024/11/28	4	46.06	2	46.38	46.55	2	1,997	0.10%
2024/11/27	7	46.93	3	47.53	45.90	4	1,990	0.20%
2024/11/26	1	48.25	4.2	47.94	47.70	-3.2	1,975	-0.16%
2024/11/25	2	47.30	1	47.60	47.40	1	1,959	0.05%
2024/11/22	5.2	47.30	9	47.50	47.20	-3.9	1,959	-0.20%
2024/11/21	12	46.61	5.4	46.63	46.45	6.6	1,947	0.34%
2024/11/20	30	47.87	28	46.69	46.00	2	1,946	0.10%
2024/11/19	5	46.12	4.2	46.40	45.55	0.8	1,887	0.04%
2024/11/18	11	46.60	11	47.07	46.00	0	1,925	0.00%
2024/11/15	18.6	48.03	15	47.85	48.00	3.6	1,901	0.19%
2024/11/14	55	45.81	65	46.47	49.30	-10	1,750	-0.57%
2024/11/13	2	44.48	9	43.71	44.85	-7	1,359	-0.52%
2024/11/12	1	41.30	0	0.00	40.80	1	1,389	0.07%
2024/11/11	1	40.70	2	41.60	41.95	-1	1,439	-0.07%
2024/11/08	2	41.30	1	41.90	40.95	1	1,558	0.07%
2024/11/07	0	0.00	1.1	41.92	42.00	-1.1	1,612	-0.07%
2024/11/05	0.1	41.45	1	41.30	41.45	-0.9	1,672	-0.05%
2024/11/04	0	0.00	1	40.55	40.60	-1	1,752	-0.06%
2024/11/01	0	0.00	1	40.70	41.20	-1	1,777	-0.06%
2024/10/30	1	40.60	0	0.00	40.10	1	1,798	0.06%
2024/10/29	1	41.20	0	0.00	40.80	1	1,824	0.05%
2024/10/28	1	41.20	5	41.50	41.80	-4	1,846	-0.22%
2024/10/25	0	0.00	5	41.48	41.60	-5	1,877	-0.27%
2024/10/24	5	41.50	1	41.70	41.15	4	1,920	0.21%
2024/10/23	1	42.11	2	42.25	42.00	-1	1,940	-0.05%
2024/10/22	4.1	41.95	1	42.40	41.95	3.1	1,970	0.16%
2024/10/21	1	40.90	3	41.50	41.70	-2	2,037	-0.10%
2024/10/18	1	41.50	0	0.00	41.40	1	2,106	0.05%
2024/10/17	0	0.00	4.5	42.19	42.20	-4.5	2,148	-0.21%
2024/10/16	2	41.50	1	41.50	41.80	1	2,331	0.04%
2024/10/15	3	42.02	0	0.00	41.95	3	2,387	0.13%
2024/10/14	2	42.98	4	42.53	42.90	-2	2,496	-0.08%
2024/10/11	3	42.04	0	0.00	41.50	3	2,906	0.10%
2024/10/09	1	43.30	0.5	43.50	43.05	0.5	2,998	0.02%
2024/10/08	5	44.80	0	0.00	43.85	5	3,281	0.15%
2024/10/07	0	0.00	1	45.90	45.50	-1	3,844	-0.03%
2024/10/04	3	45.30	1	45.20	45.10	2	3,898	0.05%
2024/10/01	1	46.71	2	46.70	46.60	-1	4,041	-0.02%
2024/09/30	1	47.40	4	47.55	47.50	-3	4,343	-0.07%
2024/09/27	5	47.77	6	47.85	48.00	-1	4,425	-0.02%
2024/09/26	6	48.33	9	48.18	47.40	-3	4,431	-0.07%
2024/09/25	11.3	46.76	5	47.31	47.00	6.3	4,416	0.14%
2024/09/24	7	45.19	8	45.66	45.65	-1	4,406	-0.02%
2024/09/23	7	46.02	10	45.79	45.65	-3	4,449	-0.07%
2024/09/20	1	44.41	1	45.00	44.00	0	4,497	0.00%
2024/09/19	0	0.00	1	44.40	44.25	-1	4,617	-0.02%
2024/09/18	9	44.17	2	44.70	43.80	7	4,725	0.15%
2024/09/16	1	43.85	3.1	43.64	43.60	-2.1	4,841	-0.04%
2024/09/13	0	0.00	2	43.05	43.00	-2	5,113	-0.04%
2024/09/12	0	0.00	2	42.90	43.00	-2	5,392	-0.04%
2024/09/11	1	42.00	0	0.00	42.00	1	5,732	0.02%
2024/09/10	3	42.70	3	42.95	42.65	0	6,919	0.00%
2024/09/09	4	42.73	3.5	42.94	43.70	0.5	7,304	0.01%
2024/09/06	2.1	44.55	0	0.00	44.60	2.1	7,480	0.03%
2024/09/05	3	45.67	52	45.88	45.10	-49	7,940	-0.62%
2024/09/04	9.1	46.71	0	0.00	46.15	9.1	8,702	0.10%
2024/09/03	2	50.45	6	50.38	49.50	-4	9,042	-0.04%
2024/09/02	1	50.60	11	50.91	50.30	-10	9,077	-0.11%
2024/08/30	4	49.81	4	50.03	49.85	0	9,141	0.00%
2024/08/28	32	49.76	1	50.30	49.80	31	9,239	0.34%
2024/08/27	21	49.87	3	50.03	50.10	18	9,247	0.19%
2024/08/26	7	49.81	0	0.00	49.30	7	9,269	0.08%
2024/08/23	1	49.10	4.1	50.13	50.30	-3.1	9,280	-0.03%
2024/08/22	3.5	49.80	10	50.57	49.35	-6.5	9,297	-0.07%
2024/08/21	12	49.80	6	49.98	49.65	6	9,322	0.06%
2024/08/20	5	49.96	8	50.31	49.40	-3	9,334	-0.03%
2024/08/19	10	48.89	12	49.50	48.90	-2	9,369	-0.02%
2024/08/16	1	49.40	6.6	49.85	49.50	-5.6	9,425	-0.06%
2024/08/15	8	49.34	10	49.98	49.00	-2	9,512	-0.02%
2024/08/14	19	49.79	13	49.90	49.75	6	9,732	0.06%
2024/08/13	8	47.47	25	47.47	49.10	-17	9,778	-0.17%
2024/08/12	33	48.22	22	48.24	47.70	11	9,869	0.11%
2024/08/09	3	46.02	15	46.56	47.10	-12	10,001	-0.12%
2024/08/08	4	43.06	2	43.20	42.85	2	10,090	0.02%
2024/08/07	7.1	44.05	12	43.73	44.35	-5	10,203	-0.05%
2024/08/06	12.3	42.30	11	40.96	41.55	1.3	10,297	0.01%
2024/08/02	0.1	48.07	6	48.04	47.45	-5.9	11,252	-0.05%
2024/08/01	8.1	48.71	5	48.55	49.45	3.1	11,674	0.03%
2024/07/31	2.3	47.36	5	47.35	47.20	-2.7	11,789	-0.02%
2024/07/30	0.1	48.00	2	48.25	48.10	-1.9	11,996	-0.02%
2024/07/29	3.1	50.31	4	49.19	48.10	-0.9	12,173	-0.01%
2024/07/26	2	50.70	4	50.08	50.70	-2	12,308	-0.02%
2024/07/23	6.1	51.39	1	52.30	51.10	5.1	12,467	0.04%
2024/07/22	11.2	53.21	8.6	53.05	51.10	2.6	12,793	0.02%
2024/07/19	11	57.81	55	56.97	56.40	-44	12,947	-0.34%
2024/07/18	11	58.35	10	58.55	57.80	1	13,539	0.01%
2024/07/17	16.4	60.22	19.1	60.12	58.50	-2.8	14,031	-0.02%
2024/07/16	12.1	58.60	7	58.79	59.00	5.1	14,542	0.04%
2024/07/15	13	59.08	16	59.39	59.00	-3	15,265	-0.02%
2024/07/12	85	60.55	64.2	60.43	58.80	20.8	15,323	0.14%
2024/07/11	19.1	59.04	35	58.68	58.20	-15.9	15,302	-0.10%
2024/07/10	64	59.68	82.1	59.84	59.00	-18.1	16,566	-0.11%
2024/07/09	99.2	60.90	99	60.79	62.50	0.2	16,853	0.00%
2024/07/08	19	58.59	3	59.17	57.90	16	16,603	0.10%
2024/07/05	23.3	59.62	33.1	59.52	59.10	-9.8	16,672	-0.06%
2024/07/04	34	60.12	51.1	60.25	60.20	-17	16,749	-0.10%
2024/07/03	27	57.44	14	57.35	57.90	13	16,849	0.08%
2024/07/02	12	56.53	5	56.52	56.30	7	16,936	0.04%
2024/07/01	10	57.01	10	57.02	57.00	0	16,952	0.00%
2024/06/28	2	56.95	2	57.35	57.10	0	16,971	0.00%
2024/06/27	3	57.50	20	57.76	56.90	-17	16,972	-0.10%
2024/06/26	13	57.82	14.1	58.31	57.20	-1.1	17,050	-0.01%
2024/06/25	33.1	57.18	28	57.30	58.50	5.1	17,149	0.03%
2024/06/24	34.4	58.72	20.1	57.82	57.10	14.3	17,436	0.08%
2024/06/21	27.7	59.66	17	59.80	59.00	10.7	18,113	0.06%
2024/06/20	99.4	59.94	94	60.04	59.70	5.4	18,284	0.03%
2024/06/19	54.1	59.65	58.2	59.38	59.80	-4.1	18,387	-0.02%
2024/06/18	66.4	58.69	78.1	58.55	60.00	-11.7	18,199	-0.06%
2024/06/17	241.3	61.52	211.9	61.56	58.70	29.3	17,938	0.16%	大買/大賣/
2024/06/14	42	57.15	82.1	58.42	60.10	-40.1	16,910	-0.24%
2024/06/13	26.5	54.87	20	55.45	54.70	6.5	16,565	0.04%
2024/06/12	99	56.42	80	56.05	55.60	19	16,443	0.12%
2024/06/11	81.1	55.77	101	56.07	55.50	-19.9	16,081	-0.12%	大賣/
2024/06/07	65.4	52.23	106.3	52.66	54.00	-40.9	15,612	-0.26%	大賣/
2024/06/06	42	49.73	21	50.29	49.10	21	15,393	0.14%
2024/06/05	24.1	50.32	21	50.01	50.00	3.1	15,401	0.02%
2024/06/04	21	49.79	13	49.15	49.40	8	15,405	0.05%
2024/06/03	2	47.60	1	48.50	47.25	1	15,426	0.01%
2024/05/31	2	47.85	2.5	48.00	47.85	-0.5	15,520	0.00%
2024/05/30	8.1	48.60	4	49.41	47.70	4.1	15,590	0.03%
2024/05/29	4	49.25	6	49.53	49.00	-2	15,681	-0.01%
2024/05/28	4	49.84	12	50.02	49.55	-8	16,050	-0.05%
2024/05/27	8	49.20	16.1	49.11	49.30	-8.1	16,285	-0.05%
2024/05/24	21	48.48	18	48.76	48.40	3	16,429	0.02%
2024/05/23	19.1	48.75	19.5	48.71	48.05	-0.4	16,523	0.00%
2024/05/22	29.1	51.43	18	50.79	50.60	11.1	16,506	0.07%
2024/05/21	15	52.03	16.6	52.44	52.00	-1.6	16,571	-0.01%
2024/05/20	62.1	52.23	31	52.44	51.60	31.1	16,488	0.19%
2024/05/17	28.2	51.82	22	52.07	51.20	6.2	16,286	0.04%
2024/05/16	42	52.60	29	52.81	52.30	13	16,225	0.08%
2024/05/15	48	52.58	45	52.90	52.00	3	16,148	0.02%
2024/05/14	23.4	50.59	32	50.75	50.80	-8.7	15,915	-0.05%
2024/05/13	29.1	48.54	32.5	48.77	49.90	-3.4	15,792	-0.02%
2024/05/10	23	49.50	13	49.70	50.00	10	15,712	0.06%
2024/05/09	75.6	50.34	101	51.21	49.55	-25.4	15,682	-0.16%	大賣/
2024/05/08	129	52.19	165.1	51.84	52.70	-36	15,438	-0.23%	大買/大賣/
2024/05/07	113	50.45	96	49.17	51.60	17	14,637	0.12%	大買/
2024/05/06	21.1	47.65	21	47.30	46.95	0.1	14,207	0.00%
2024/05/03	83.2	49.68	62.9	49.27	48.55	20.3	14,072	0.14%
2024/05/02	28.2	52.55	16	53.43	51.10	12.1	13,860	0.09%
2024/04/30	50.2	53.10	51.3	53.17	53.20	-1.1	13,667	-0.01%
2024/04/29	17.1	55.37	28	55.61	54.20	-10.9	13,506	-0.08%
2024/04/26	67.5	57.62	101.3	56.95	57.30	-33.8	13,344	-0.25%	大賣/
2024/04/25	40.5	56.56	43.2	56.47	55.60	-2.7	13,004	-0.02%
2024/04/24	158.3	58.73	94.1	58.94	57.70	64.2	12,793	0.50%	大買/
2024/04/23	62.3	57.84	89.1	56.26	55.60	-26.8	12,160	-0.22%
2024/04/22	194	63.64	130.1	63.14	57.80	63.8	11,661	0.55%	大買/大賣/
2024/04/19	140.6	62.93	97.4	63.21	64.20	43.2	11,037	0.39%	大買/
2024/04/18	16	58.12	8	58.40	58.40	8	10,272	0.08%
2024/04/17	26	50.37	65	51.69	53.10	-39	10,142	-0.38%
2024/04/16	295.5	49.31	298.9	49.22	48.30	-3.3	9,770	-0.03%	大買/大賣/
2024/04/15	66	46.33	58.2	46.02	47.35	7.8	8,461	0.09%
2024/04/12	57	40.49	68.6	41.24	43.05	-11.6	7,923	-0.15%
2024/04/11	27	39.44	79	39.62	39.15	-52	7,673	-0.68%
2024/04/10	42.1	39.41	53	39.69	39.70	-10.9	7,632	-0.14%
2024/04/09	111.6	39.49	105.5	39.77	39.45	6.1	7,461	0.08%	大買/大賣/
2024/04/08	27.1	38.53	80.4	38.45	38.95	-53.3	7,147	-0.75%
2024/04/03	36.1	36.68	8	36.72	36.30	28.1	7,110	0.40%
2024/04/02	10	37.09	3	37.35	37.20	7	7,314	0.10%
2024/04/01	15.1	37.28	15.2	37.53	37.45	-0.1	7,316	0.00%
2024/03/29	84.2	37.58	17	37.31	37.30	67.2	7,312	0.92%
2024/03/28	52.8	38.34	18	38.39	38.45	34.8	7,220	0.48%
2024/03/27	38.2	38.38	48.1	38.85	39.25	-10	7,091	-0.14%
2024/03/26	111.1	38.75	144.6	39.00	38.55	-33.4	6,734	-0.50%	大買/大賣/
2024/03/25	113	36.93	81	37.71	37.20	32	5,993	0.53%	大買/
2024/03/22	70	36.78	66.4	37.10	36.65	3.7	5,764	0.06%
2024/03/21	5	35.49	16	35.45	35.45	-11	5,468	-0.20%
2024/03/20	14.1	34.98	0	0.00	34.55	14.1	5,543	0.25%
2024/03/19	5.1	35.91	24	35.99	35.70	-18.9	5,701	-0.33%
2024/03/18	7	34.56	6	34.58	34.90	1	5,806	0.02%
2024/03/15	14.2	34.59	7	34.85	33.90	7.2	6,818	0.11%
2024/03/14	15	34.91	25	34.84	34.75	-10	7,454	-0.13%
2024/03/13	66.3	34.99	70	35.05	34.55	-3.7	7,801	-0.05%
2024/03/12	36	34.73	14	34.49	34.55	22	8,379	0.26%
2024/03/11	5	31.86	7	32.41	32.80	-2	8,693	-0.02%
2024/03/08	8.7	32.21	18	31.76	31.40	-9.3	8,729	-0.11%
2024/03/07	10.2	34.26	15	33.74	33.65	-4.8	8,700	-0.06%
2024/03/06	42	36.23	90	35.70	35.40	-48	8,734	-0.55%
2024/03/05	63.2	35.26	93	35.11	35.30	-29.8	8,703	-0.34%
2024/03/04	74.2	35.12	113.6	35.01	34.85	-39.4	8,713	-0.45%	大賣/
2024/03/01	51.9	35.50	44	35.71	35.75	7.9	8,597	0.09%
2024/02/29	190	34.45	54.3	34.91	34.90	135.7	8,262	1.64%	大買/鉅額交易
2024/02/27	34	33.64	27.2	33.72	33.60	6.8	8,043	0.08%
2024/02/26	19.2	33.28	9	33.72	32.70	10.2	7,852	0.13%
2024/02/23	14	32.67	7.2	33.17	32.45	6.8	7,712	0.09%
2024/02/22	9	33.06	33	33.06	33.00	-24	7,647	-0.31%
2024/02/21	1	31.95	5	31.96	31.85	-4	7,517	-0.05%
2024/02/20	6	31.77	4	32.04	31.50	2	7,500	0.03%
2024/02/19	3.2	32.64	2	32.85	32.45	1.2	7,511	0.02%
2024/02/16	2	31.48	8	31.48	32.10	-6	7,580	-0.08%
2024/02/15	1	30.10	1	30.60	30.60	0	7,540	0.00%
2024/02/05	8	30.53	4	30.51	30.40	4	7,532	0.05%
2024/02/02	6	31.62	113	31.39	31.35	-107	7,577	-1.41%	大賣/鉅額交易
2024/02/01	121	31.75	28.8	31.63	31.80	92.2	7,544	1.22%	大買/