中碳 (1723)-國泰-館前券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	112.00	0	0.00	113.00	3	750	0.40%
2024/04/24	0	0.00	1	112.50	112.50	-1	738	-0.14%
2024/04/23	0.2	112.50	1	113.00	113.00	-0.8	741	-0.11%
2024/04/19	2	111.00	0	0.00	112.00	2	741	0.27%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/16	1.5	112.83	0	0.00	112.00	1.5	725	0.21%
2024/04/15	2.2	114.09	1.2	114.08	114.00	1	711	0.14%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/11	3	116.00	0.1	116.00	116.00	2.9	701	0.41%
2024/04/10	2.1	117.02	1.5	116.85	116.50	0.6	696	0.08%
2024/04/09	0	0.00	0.1	118.00	118.00	-0.1	689	-0.01%
2024/04/08	0.2	118.89	1	118.50	118.50	-0.8	686	-0.12%
2024/04/03	3	116.83	1	118.50	117.50	2	677	0.30%
2024/04/02	5	118.50	1	118.00	118.00	4	661	0.60%
2024/04/01	1.1	119.05	1	119.50	119.00	0.1	655	0.02%
2024/03/29	6	120.50	2.4	122.04	120.50	3.6	639	0.56%
2024/03/28	7	125.64	6	124.08	123.50	1	589	0.17%
2024/03/27	1	121.00	6	121.25	122.00	-5	545	-0.92%
2024/03/26	1	116.50	2	116.50	117.00	-1	526	-0.19%
2024/03/25	3	117.83	2.1	119.19	119.00	0.9	523	0.17%
2024/03/22	3.4	121.29	2.1	117.52	118.50	1.4	514	0.26%
2024/03/21	4.1	122.55	0.1	122.00	122.00	4	496	0.81%
2024/03/20	1.1	121.30	5.8	124.12	124.50	-4.6	451	-1.03%
2024/03/19	2.5	122.03	7.4	122.29	121.50	-4.9	405	-1.21%
2024/03/18	2	116.50	1	116.50	116.50	1	351	0.28%
2024/03/15	0.4	117.50	0	0.00	117.00	0.4	347	0.12%
2024/03/14	0.1	117.84	24.3	119.32	116.50	-24.1	339	-7.10%
2024/03/13	0	0.00	1.2	114.00	114.50	-1.2	303	-0.38%
2024/03/12	1.2	114.67	3.4	114.01	114.50	-2.2	296	-0.73%
2024/03/08	2.2	110.73	0	111.00	111.50	2.2	285	0.76%
2024/03/07	5.1	110.51	0	0.00	110.00	5.1	282	1.80%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/05	0.2	112.00	1	111.50	111.50	-0.9	283	-0.30%
2024/03/01	3	111.33	0	0.00	111.50	3	280	1.07%
2024/02/29	1	112.01	0	0.00	112.00	1	276	0.37%
2024/02/27	1	114.48	0	0.00	112.50	1	274	0.37%
2024/02/26	1	112.53	1	113.00	113.00	0	268	0.01%
2024/02/21	2	113.00	0	0.00	113.00	2	270	0.74%
2024/02/20	3	113.33	1	114.00	113.00	2	273	0.73%
2024/02/19	1.1	113.06	0	0.00	114.00	1.1	274	0.41%
2024/02/16	2.4	113.02	0.2	113.00	113.00	2.2	279	0.80%
2024/02/15	0.5	113.16	0	0.00	113.00	0.5	281	0.17%
2024/02/05	0	0.00	0.5	114.50	114.00	-0.5	281	-0.18%
2024/02/02	0.2	114.50	0	0.00	114.00	0.2	286	0.07%
2024/02/01	1.1	114.50	0	0.00	114.00	1.1	294	0.36%
2024/01/25	0	0.00	0.2	115.50	116.00	-0.2	319	-0.06%
2024/01/24	0	0.00	1.1	114.00	114.00	-1.1	317	-0.35%
2024/01/18	0	0.00	0.2	114.00	113.50	-0.2	343	-0.06%
2024/01/17	0.3	115.00	2	113.00	114.50	-1.7	355	-0.48%
2024/01/16	0.1	115.57	0	0.00	115.00	0.1	378	0.03%
2024/01/15	0.3	116.30	0	0.00	116.50	0.3	556	0.04%
2024/01/11	0.3	117.46	0.1	117.00	117.00	0.1	598	0.02%
2024/01/10	2	116.00	2	115.50	115.50	0	608	0.00%
2024/01/09	0	0.00	1	116.00	116.00	-1	618	-0.16%
2024/01/04	2	117.00	0	0.00	117.00	2	630	0.32%
2024/01/03	0.1	118.00	0	0.00	117.50	0.1	656	0.01%
2024/01/02	0	118.50	0	0.00	117.50	0	653	0.00%
2023/12/27	2	119.00	1	119.00	118.50	1	654	0.15%
2023/12/26	1	119.00	0	0.00	119.00	1	651	0.15%
2023/12/22	3.3	118.95	0	0.00	118.00	3.3	645	0.51%
2023/12/21	8	118.50	0	0.00	120.00	8	637	1.26%
2023/12/20	0	0.00	3	120.17	120.50	-3	624	-0.48%
2023/12/19	0	0.00	2	119.50	119.00	-2	611	-0.33%
2023/12/18	0	0.00	0.2	119.13	119.00	-0.2	603	-0.02%
2023/12/15	0.1	117.50	0	0.00	117.50	0.1	590	0.02%
2023/12/14	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/13	4	115.50	0	0.00	115.00	4	591	0.68%
2023/12/12	6	115.50	0	0.00	116.00	6	589	1.02%
2023/12/11	0.1	116.00	0	0.00	116.00	0.1	591	0.02%
2023/12/08	2	116.50	0	0.00	117.00	2	591	0.34%
2023/12/07	0.1	117.00	0	0.00	116.50	0.1	591	0.02%
2023/12/06	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/12/04	2.1	116.50	0	0.00	117.00	2.1	590	0.36%
2023/11/30	0.1	115.50	0	0.00	116.00	0.1	589	0.02%
2023/11/29	2	116.00	0	0.00	115.50	2	591	0.34%
2023/11/28	0.1	116.00	0	0.00	116.50	0.1	590	0.01%
2023/11/27	0	0.00	1.2	116.50	116.00	-1.2	588	-0.20%
2023/11/24	0	0.00	2	116.25	117.00	-2	589	-0.34%
2023/11/21	0	0.00	0.1	116.50	117.00	-0.1	586	-0.01%
2023/11/20	0.1	117.00	0.1	117.00	115.50	0	583	0.00%
2023/11/17	0	117.50	0.1	117.50	117.00	-0.1	581	-0.02%
2023/11/16	0	0.00	1	117.50	117.50	-1	577	-0.17%
2023/11/15	0.1	116.00	0	0.00	116.00	0.1	572	0.02%
2023/11/14	0.4	115.25	0	0.00	115.00	0.4	565	0.07%
2023/11/13	6	114.67	0	0.00	115.00	6	561	1.07%
2023/11/09	10.1	115.67	0	0.00	116.00	10.1	549	1.84%
2023/11/08	3.2	117.38	1	117.04	117.00	2.2	543	0.40%
2023/11/07	14.1	120.01	0	0.00	119.50	14.1	535	2.63%
2023/11/06	1.4	120.90	0	0.00	121.50	1.4	532	0.26%
2023/11/03	1.1	120.91	0	0.00	120.00	1.1	528	0.21%
2023/11/02	0.2	121.00	0	0.00	120.50	0.2	527	0.04%
2023/11/01	0	0.00	1	120.50	121.50	-1	522	-0.19%
2023/10/31	0	119.00	0	0.00	119.00	0	521	0.00%
2023/10/30	1	120.48	1.1	121.36	120.00	-0.1	521	-0.01%
2023/10/26	0	117.50	0	0.00	119.00	0	509	0.00%
2023/10/25	0	0.00	2	119.00	118.50	-2	507	-0.39%
2023/10/24	2	117.50	0	0.00	117.00	2	496	0.40%
2023/10/23	12.1	128.57	11.3	128.47	120.50	0.7	469	0.15%
2023/10/20	1	120.51	7.3	119.53	121.50	-6.3	294	-2.14%
2023/10/19	0	0.00	1.2	118.30	119.00	-1.2	262	-0.44%
2023/10/18	0	0.00	0	117.50	118.00	0	258	0.00%
2023/10/17	0	118.00	0	0.00	118.00	0	249	0.01%
2023/10/16	1	116.50	4	116.50	117.00	-3	246	-1.22%
2023/10/13	0	116.50	0.1	116.50	117.00	-0.1	250	-0.04%
2023/10/12	0	116.50	0	0.00	116.00	0	251	0.00%
2023/10/11	0.1	116.50	1.7	116.66	117.50	-1.6	246	-0.64%
2023/10/02	0	0.00	2	113.00	114.00	-2	264	-0.76%
2023/09/28	0	0.00	2	112.75	113.00	-2	266	-0.75%
2023/09/27	0.1	112.50	3	112.50	113.00	-2.9	269	-1.08%
2023/09/26	0.3	113.33	0.1	112.50	113.00	0.2	271	0.07%
2023/09/21	0.1	113.00	1	112.50	113.00	-0.9	282	-0.32%
2023/09/20	0.1	114.50	0	0.00	114.00	0.1	289	0.03%
2023/09/19	0	0.00	3.2	114.97	114.50	-3.2	300	-1.08%
2023/09/18	0.6	114.00	1	114.00	114.00	-0.4	304	-0.13%
2023/09/13	0	113.00	0	0.00	113.00	0	338	0.01%
2023/09/12	0.1	112.50	1	112.00	112.50	-0.9	347	-0.26%
2023/09/11	0	112.00	2	111.50	112.00	-2	364	-0.54%
2023/09/08	3	111.00	0	0.00	111.50	3	380	0.79%
2023/09/07	5	111.50	0	0.00	111.00	5	382	1.31%
2023/09/05	0.2	113.17	2	113.00	113.00	-1.9	387	-0.48%
2023/09/04	0	112.50	0	0.00	113.00	0	385	0.00%
2023/09/01	0	0.00	2.1	110.26	111.00	-2.1	380	-0.55%
2023/08/24	1	110.00	3	110.50	111.00	-2	389	-0.51%
2023/08/18	2	109.00	0	0.00	109.00	2	391	0.51%
2023/08/16	0	0.00	0.3	109.00	108.50	-0.3	394	-0.08%
2023/08/15	0.1	110.00	1	109.50	109.50	-0.9	395	-0.23%
2023/08/14	0.4	110.50	1	109.00	109.50	-0.7	398	-0.16%
2023/08/11	0	0.00	4	110.00	110.50	-4	405	-0.99%
2023/08/10	0.2	111.00	0.8	110.30	110.50	-0.6	408	-0.15%
2023/08/08	1	110.50	0	0.00	111.00	1	410	0.24%
2023/08/07	0	0.00	1	112.00	112.00	-1	409	-0.24%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/08/01	0	110.50	2	110.75	110.50	-2	393	-0.50%
2023/07/31	3.1	109.01	0	0.00	108.50	3.1	390	0.78%
2023/07/28	3.7	109.42	0.6	108.67	109.50	3	385	0.79%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/25	0	108.15	0	0.00	108.50	0	381	0.00%
2023/07/24	6	107.83	0	0.00	107.00	6	377	1.59%
2023/07/19	3	108.23	1	108.00	108.00	2	372	0.55%
2023/07/18	2	108.75	3	109.00	108.50	-1	366	-0.27%
2023/07/17	1.1	109.52	0	0.00	109.50	1.1	359	0.30%
2023/07/14	0.1	110.50	4.2	110.14	109.50	-4.1	356	-1.16%
2023/07/13	2	109.50	2	110.00	109.50	0	354	0.00%
2023/07/12	4.2	113.66	1	113.50	113.50	3.2	344	0.93%
2023/07/11	2	114.00	0	0.00	114.00	2	335	0.60%
2023/07/10	0	0.00	0.2	115.00	114.00	-0.2	326	-0.06%
2023/07/07	0	0.00	1	114.50	114.00	-1	325	-0.31%
2023/07/06	2	115.00	0	0.00	115.00	2	316	0.63%
2023/07/05	1	116.00	1	116.50	116.00	0	314	0.00%
2023/07/04	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/30	2	116.50	1	117.00	116.50	1	312	0.32%
2023/06/29	0	0.00	1	117.50	118.00	-1	314	-0.32%
2023/06/28	3	116.83	1	116.00	117.50	2	311	0.64%
2023/06/27	1.1	118.50	1	119.00	117.00	0.1	307	0.04%
2023/06/26	0	118.50	2.2	118.92	119.00	-2.2	298	-0.73%
2023/06/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2023/06/19	1	117.50	3	118.00	118.00	-2	262	-0.76%
2023/06/16	0	116.25	0	0.00	116.50	0	250	0.01%
2023/06/15	0.3	117.50	1	117.50	117.50	-0.8	240	-0.31%
2023/06/14	0	0.00	2	115.50	116.00	-2	224	-0.89%
2023/06/09	2.2	113.13	0	0.00	113.50	2.2	208	1.03%
2023/06/08	1	114.00	0	0.00	114.50	1	203	0.49%
2023/06/07	0.2	114.88	0	0.00	114.50	0.2	204	0.10%
2023/06/05	0.6	113.77	0	0.00	113.50	0.6	204	0.27%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.49%
2023/06/01	1.2	113.17	0	0.00	113.00	1.2	207	0.58%
2023/05/31	1	112.52	0	0.00	113.50	1	209	0.50%
2023/05/30	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/29	1.1	113.00	0	0.00	113.00	1.1	203	0.52%
2023/05/26	1	112.50	0	0.00	113.00	1	203	0.49%
2023/05/25	1	114.00	0.5	113.50	113.00	0.5	204	0.25%
2023/05/24	0	0.00	1	114.00	114.00	-1	208	-0.48%
2023/05/23	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/19	3	112.83	0	0.00	113.00	3	220	1.36%
2023/05/18	0.1	114.00	0	0.00	113.00	0.1	217	0.03%
2023/05/17	0.4	112.97	2	113.25	113.50	-1.6	216	-0.76%
2023/05/16	1.3	112.23	0	0.00	112.00	1.3	208	0.62%
2023/05/15	3	112.00	0	0.00	112.50	3	204	1.46%
2023/05/12	1	114.00	0	0.00	112.50	1	205	0.49%
2023/05/11	1	114.00	0	0.00	114.00	1	204	0.49%
2023/05/10	1	114.00	1	115.00	115.00	0	205	0.00%
2023/05/09	1	113.50	0	113.50	114.00	1	207	0.48%
2023/05/08	0	114.00	0	0.00	114.50	0	214	0.01%
2023/05/05	0	114.50	0	0.00	114.00	0	219	0.00%
2023/05/03	0	0.00	0	116.50	114.00	0	222	0.00%
2023/04/27	0	114.00	0	0.00	114.00	0	224	0.00%
2023/04/26	0	113.50	1	113.00	113.50	-1	224	-0.44%
2023/04/25	0	115.50	1	113.50	113.50	-1	222	-0.44%
2023/04/24	0	116.00	2	115.00	114.50	-2	222	-0.89%
2023/04/18	0	115.00	0	0.00	114.50	0	217	0.00%
2023/04/17	1	115.49	1	115.50	115.00	0	219	0.01%
2023/04/13	2	114.25	1	115.00	114.00	1	216	0.46%
2023/04/12	0.2	115.00	0	0.00	115.00	0.2	214	0.11%
2023/04/11	0.3	116.50	0	0.00	115.50	0.3	214	0.13%
2023/04/07	0	115.00	0	0.00	114.50	0	214	0.01%
2023/04/06	0.2	116.00	10	115.50	115.00	-9.8	213	-4.60%
2023/03/31	0.1	116.00	0	0.00	115.50	0.1	211	0.05%
2023/03/30	0.2	115.50	7	116.00	116.00	-6.8	212	-3.20%
2023/03/29	2	114.50	6	114.50	114.50	-4	206	-1.94%
2023/03/28	1	114.00	1	114.00	114.00	0	208	0.00%
2023/03/27	1	113.00	0	0.00	113.00	1	209	0.48%
2023/03/24	1	113.50	1	114.00	113.50	0	213	0.00%
2023/03/22	0	0.00	1	113.00	113.50	-1	215	-0.46%
2023/03/21	0	0.00	1	113.50	112.50	-1	215	-0.46%
2023/03/17	0.1	112.00	0	0.00	111.50	0.1	218	0.05%
2023/03/16	0	111.00	0	0.00	110.50	0	219	0.00%
2023/03/15	1	112.50	0	0.00	112.50	1	218	0.46%
2023/03/14	3.2	111.69	0	0.00	111.50	3.2	220	1.45%
2023/03/13	0	112.50	2	113.00	113.00	-2	222	-0.89%
2023/03/10	1	112.50	1	112.50	113.00	0	221	0.00%
2023/03/09	1	114.00	0	0.00	114.00	1	221	0.46%
2023/03/08	0	114.00	0	0.00	113.50	0	222	0.00%
2023/03/07	1.1	113.50	0	0.00	114.00	1.1	222	0.49%
2023/03/06	0	0.00	1	113.00	112.50	-1	220	-0.47%
2023/03/02	0	112.00	0.2	111.50	112.00	-0.2	220	-0.09%
2023/03/01	0	112.00	0	0.00	111.50	0	221	0.01%
2023/02/23	0	0.00	0.1	113.00	112.50	-0.1	219	-0.03%
2023/02/22	0	112.00	0.1	112.00	112.50	-0.1	218	-0.06%
2023/02/21	2.1	112.98	2	112.01	113.00	0	216	0.00%
2023/02/20	0	0.00	0	110.50	110.50	0	210	0.00%
2023/02/17	2	110.00	0	0.00	110.50	2	211	0.95%
2023/02/16	0	109.50	0	0.00	109.50	0	213	0.00%
2023/02/15	0	0.00	0	110.50	109.50	0	221	-0.02%
2023/02/14	0.1	110.00	0.1	110.00	110.00	0	222	0.00%
2023/02/13	0	109.50	0	0.00	109.00	0	225	0.00%
2023/02/10	0	0.00	6	109.01	109.00	-6	226	-2.67%
2023/02/09	1	110.02	0	0.00	110.00	1	224	0.46%
2023/02/08	1	111.00	0	0.00	111.50	1	223	0.45%
2023/02/07	18	111.44	0.1	111.50	111.00	17.9	221	8.08%
2023/02/06	0	111.00	2.1	110.52	111.50	-2	222	-0.90%
2023/02/03	3.1	109.65	1.2	109.61	110.00	2	216	0.91%
2023/01/31	5	107.50	2	107.00	107.50	3	213	1.41%
2023/01/30	2	108.00	0	0.00	107.50	2	212	0.94%
2023/01/17	0	106.50	0	0.00	107.50	0	210	0.00%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2023/01/03	1	105.00	0	0.00	105.50	1	249	0.40%
2022/12/30	0	0.00	6	105.50	105.50	-6	249	-2.40%
2022/12/29	0	0.00	1.1	105.05	105.00	-1.1	249	-0.42%
2022/12/28	1	105.50	0	0.00	105.50	1	250	0.40%
2022/12/21	0	105.50	0	0.00	105.50	0	278	0.00%
2022/12/20	0	105.00	3	106.17	105.00	-3	282	-1.05%
2022/12/19	2	106.25	0	0.00	106.50	2	290	0.69%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/15	1	106.02	0	0.00	106.00	1	285	0.36%
2022/12/13	0	0.00	2	105.50	106.50	-2	290	-0.69%
2022/12/12	0	0.00	2	105.75	106.00	-2	292	-0.68%
2022/12/09	1	106.00	1	106.50	106.00	0	298	0.00%
2022/12/08	2	107.50	3	106.83	107.00	-1	296	-0.34%
2022/12/07	2	108.75	0	0.00	108.00	2	298	0.67%
2022/12/06	0	110.00	2	109.50	109.00	-2	298	-0.67%
2022/12/05	1	109.50	0	0.00	110.00	1	299	0.33%
2022/12/02	1	109.03	0	0.00	109.00	1	299	0.35%
2022/12/01	2.1	109.51	0	0.00	109.50	2.1	300	0.69%
2022/11/30	1	108.50	3	108.50	109.00	-2	299	-0.67%
2022/11/29	0	0.00	1	108.00	107.50	-1	297	-0.34%
2022/11/25	1	108.50	0	0.00	108.50	1	300	0.33%
2022/11/24	0	0.00	1	108.00	108.50	-1	300	-0.33%
2022/11/23	2	107.50	0	0.00	108.00	2	300	0.67%
2022/11/22	0	107.00	1	107.00	107.00	-1	303	-0.33%
2022/11/21	1	106.50	0	0.00	107.00	1	309	0.32%
2022/11/16	1	107.00	1	106.50	106.50	0	319	0.00%
2022/11/15	1	107.00	0	0.00	108.00	1	322	0.31%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/11/11	0	106.50	0.1	106.00	106.50	-0.1	328	-0.03%
2022/11/08	0.2	105.75	0	0.00	104.50	0.2	336	0.06%
2022/11/07	1	105.00	0	0.00	105.00	1	341	0.29%
2022/11/04	0.5	104.30	0	0.00	104.50	0.5	354	0.14%
2022/11/03	0	104.00	0	0.00	104.00	0	359	0.00%
2022/11/01	0	102.50	2	103.50	103.00	-2	367	-0.54%
2022/10/31	1	102.50	0	0.00	103.00	1	376	0.27%
2022/10/26	0.3	102.00	0	0.00	101.00	0.3	443	0.07%
2022/10/21	0	100.50	0	0.00	100.50	0	447	0.00%
2022/10/19	0	0.00	1	103.00	103.50	-1	445	-0.22%
2022/10/18	1	103.00	1	102.50	103.50	0	446	0.00%
2022/10/14	1	102.50	0	0.00	102.50	1	458	0.22%
2022/10/13	1.3	101.00	1	100.00	100.00	0.3	467	0.06%
2022/10/12	0	103.00	0	0.00	102.50	0	467	0.00%
2022/10/11	0	104.00	0	104.00	104.50	0	470	0.00%
2022/10/07	0	106.00	0	0.00	106.00	0	471	0.00%
2022/10/06	0.1	106.00	1	105.50	106.00	-0.9	477	-0.19%
2022/09/28	0	105.50	0	104.00	103.00	0	521	0.00%
2022/09/26	1.3	108.46	1	108.00	108.00	0.3	529	0.06%
2022/09/23	0	0.00	2.1	111.51	112.00	-2.1	529	-0.39%
2022/09/22	0	0.00	1	112.50	112.50	-1	535	-0.19%
2022/09/21	1.1	111.55	0	0.00	111.50	1.1	537	0.20%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/16	0	113.00	0	0.00	112.50	0	546	0.00%
2022/09/13	0	0.00	1	115.00	115.00	-1	560	-0.18%
2022/09/07	0	115.00	1	114.00	114.00	-1	593	-0.17%
2022/09/01	0.1	115.74	0	0.00	116.00	0.1	629	0.02%
2022/08/30	0.1	116.50	1	116.50	116.50	-0.9	644	-0.14%
2022/08/25	0.2	117.50	0.4	118.00	118.00	-0.3	669	-0.04%
2022/08/19	0.3	117.00	0	0.00	117.00	0.3	721	0.04%
2022/08/16	0	116.25	0	0.00	116.00	0	803	0.00%
2022/08/15	0	0.00	1	116.00	117.00	-1	817	-0.12%
2022/08/12	1.7	116.00	0	0.00	115.00	1.7	833	0.20%
2022/08/11	0.1	115.50	0	0.00	116.00	0.1	852	0.01%
2022/08/05	5.2	113.04	0	0.00	113.50	5.2	962	0.54%
2022/08/04	1	112.50	0	0.00	114.00	1	969	0.10%
2022/08/03	0	115.20	2	116.50	113.00	-2	986	-0.20%
2022/08/02	3	118.33	5	118.10	118.50	-2	987	-0.20%
2022/08/01	0.1	117.50	0	0.00	117.00	0.1	1,004	0.01%
2022/07/25	0	0.00	1	115.51	116.50	-1	1,097	-0.09%
2022/07/22	2	116.00	0	0.00	116.00	2	1,098	0.18%
2022/07/20	0	0.00	1.2	118.50	118.00	-1.2	1,096	-0.11%
2022/07/19	0	0.00	0	118.00	117.50	0	1,090	0.00%
2022/07/18	1	115.50	0	116.00	116.00	1	1,085	0.09%
2022/07/15	2	113.50	0	115.50	115.50	2	1,083	0.18%
2022/07/14	0.1	114.50	0	0.00	114.50	0.1	1,074	0.01%
2022/07/13	0.1	113.50	0	0.00	113.50	0.1	1,069	0.01%
2022/07/12	1	112.00	0	0.00	111.50	1	1,065	0.09%
2022/07/08	0.1	113.50	0	0.00	114.00	0.1	1,054	0.01%
2022/07/06	0	0.00	1	111.50	111.00	-1	1,035	-0.10%
2022/07/05	1	114.50	0	0.00	115.00	1	1,023	0.10%
2022/07/04	1	114.00	0	0.00	116.00	1	1,019	0.10%
2022/07/01	0	115.50	0	0.00	115.00	0	1,015	0.00%
2022/06/30	0.1	117.03	2	117.00	116.50	-1.9	1,010	-0.19%
2022/06/27	0.1	120.46	1	120.50	119.50	-0.9	1,000	-0.09%
2022/06/23	0	116.56	1	116.50	116.00	-1	987	-0.10%
2022/06/22	1	118.00	3	117.67	117.00	-2	983	-0.20%
2022/06/21	5	118.70	0	0.00	119.50	5	979	0.51%
2022/06/20	0	119.25	2	118.00	116.50	-2	976	-0.20%
2022/06/16	4	124.13	4	124.00	122.50	0	954	0.00%
2022/06/15	0	123.00	0	0.00	125.00	0	944	0.00%
2022/06/14	0.1	124.00	10	122.00	124.50	-9.9	937	-1.06%
2022/06/13	2	122.00	3	121.00	122.00	-1	939	-0.11%
2022/06/10	0.3	124.02	17.2	124.02	123.00	-16.9	933	-1.81%
2022/06/09	1.3	126.00	5	125.50	127.00	-3.7	924	-0.40%
2022/06/08	24	125.17	1	125.00	126.50	23	921	2.49%
2022/06/07	2.2	123.59	2	123.50	124.50	0.2	917	0.02%
2022/06/06	2	124.50	7	124.86	124.00	-5	922	-0.54%
2022/06/02	12.3	129.49	10	129.00	128.50	2.3	917	0.25%
2022/06/01	0	128.00	0	129.00	129.00	0	929	0.00%
2022/05/31	10	128.00	17.5	127.94	128.00	-7.5	931	-0.81%
2022/05/30	1.3	128.40	3	128.17	127.50	-1.8	929	-0.19%
2022/05/27	6	127.42	4.5	127.06	127.50	1.5	958	0.16%
2022/05/26	1	127.01	0	0.00	127.50	1	956	0.11%
2022/05/25	5.5	127.14	6	127.25	127.50	-0.5	929	-0.05%
2022/05/24	7	124.64	1	124.50	123.50	6	898	0.67%
2022/05/23	0	0.00	1	124.50	124.00	-1	883	-0.11%
2022/05/20	2	125.25	2.3	124.63	125.00	-0.3	871	-0.03%
2022/05/19	3	122.17	3	123.00	124.00	0	860	0.00%
2022/05/18	3	124.50	13	123.81	124.50	-10	840	-1.19%
2022/05/17	3	122.83	4.2	121.99	124.00	-1.2	794	-0.15%
2022/05/16	2	120.50	20	120.00	120.00	-18	750	-2.40%
2022/05/13	2	119.25	0	0.00	119.50	2	737	0.27%
2022/05/12	11	121.50	16	120.66	119.00	-5	723	-0.69%
2022/05/11	4	122.13	10.6	121.75	122.00	-6.6	726	-0.91%
2022/05/10	11.1	120.73	14	120.18	122.00	-2.9	700	-0.41%
2022/05/09	12	118.96	3	119.50	119.00	9	658	1.37%
2022/05/06	1.1	119.41	7.8	118.96	118.00	-6.7	625	-1.07%
2022/05/05	1	114.00	0	115.00	113.50	1	546	0.18%
2022/05/04	0.5	113.50	0	0.00	113.00	0.5	550	0.09%
2022/04/29	6	113.25	0	0.00	114.50	6	540	1.11%
2022/04/28	1	111.50	2	111.00	112.50	-1	540	-0.18%
2022/04/27	1.3	109.69	0.1	110.00	110.00	1.2	537	0.23%
2022/04/26	2.2	111.55	1	112.00	112.00	1.2	530	0.23%
2022/04/25	0.2	113.00	1	112.50	112.00	-0.8	527	-0.15%
2022/04/22	0	114.50	0.1	114.50	114.50	-0.1	522	-0.02%
2022/04/21	1	115.98	0.5	115.50	115.50	0.5	523	0.10%
2022/04/20	0.5	115.00	0	0.00	115.00	0.5	519	0.10%
2022/04/19	0.2	114.50	0	0.00	114.00	0.2	521	0.04%
2022/04/18	0.4	114.37	0	0.00	113.00	0.4	530	0.08%
2022/04/15	0.1	114.50	0	115.25	114.50	0.1	527	0.01%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/13	0	115.09	0	0.00	115.50	0	535	0.00%
2022/04/12	1.5	114.34	1	114.00	114.00	0.5	543	0.09%
2022/04/11	0	116.70	0	0.00	115.00	0	547	0.00%
2022/04/08	0.1	116.93	0	0.00	116.50	0.1	560	0.01%
2022/04/07	1	114.50	1	115.00	115.00	0	611	0.00%
2022/04/01	0	117.00	0	0.00	116.00	0	606	0.00%
2022/03/31	1	116.00	0	0.00	116.50	1	612	0.16%
2022/03/30	0	0.00	0	117.00	117.00	0	619	0.00%
2022/03/28	1	117.02	0	0.00	117.50	1	628	0.17%
2022/03/25	0	118.00	0	0.00	118.00	0	635	0.00%
2022/03/24	2	118.00	0	0.00	119.50	2	634	0.32%
2022/03/23	8	118.31	12	118.04	118.00	-4	631	-0.63%
2022/03/22	1	118.00	0	0.00	118.00	1	630	0.16%
2022/03/21	5	117.00	0	0.00	117.00	5	630	0.80%
2022/03/18	1	116.50	2	116.50	116.00	-1	633	-0.16%
2022/03/17	0.6	116.50	0	0.00	117.00	0.6	630	0.10%
2022/03/16	0	115.75	0	0.00	116.00	0	627	0.00%
2022/03/15	0	118.00	0	0.00	117.00	0	621	0.00%
2022/03/14	2	118.50	0	0.00	119.00	2	621	0.32%
2022/03/11	2	117.75	1	117.50	117.50	1	623	0.17%
2022/03/10	0	117.50	0	0.00	117.50	0	619	0.00%
2022/03/09	3.1	117.51	0	0.00	117.50	3.1	616	0.50%
2022/03/08	1.2	118.62	6	118.25	119.00	-4.8	612	-0.79%
2022/03/07	0.1	120.52	1	121.50	121.50	-1	602	-0.16%
2022/03/04	0.1	120.65	0.1	121.32	120.50	0	589	-0.01%
2022/03/03	1.1	123.50	0	0.00	123.00	1.1	585	0.18%
2022/03/02	3.1	123.05	6.1	123.17	124.00	-3	585	-0.51%
2022/03/01	0	0.00	1	122.00	121.00	-1	536	-0.19%
2022/02/25	1.1	119.45	1	119.00	119.50	0.1	529	0.01%
2022/02/24	1.1	119.44	1	119.94	118.00	0.1	535	0.01%
2022/02/23	0.1	119.50	0	0.00	119.50	0.1	556	0.01%
2022/02/22	0	0.00	1	118.50	119.00	-1	563	-0.18%
2022/02/21	4.1	120.62	0.3	121.00	120.50	3.8	572	0.66%
2022/02/18	1	120.00	1	119.50	120.00	0	581	0.00%
2022/02/17	1	119.49	0	119.50	119.00	1	592	0.17%
2022/02/16	0	119.00	0	0.00	119.00	0	599	0.01%
2022/02/15	0.1	118.83	0	0.00	118.00	0.1	599	0.01%
2022/02/14	0	118.50	0	0.00	118.00	0	616	0.00%
2022/02/11	0	0.00	2.3	119.00	119.00	-2.3	618	-0.37%
2022/02/10	0	116.95	4.8	116.00	117.00	-4.8	614	-0.78%
2022/02/09	0	117.00	0	0.00	117.00	0	644	0.00%
2022/02/08	0	116.50	0	0.00	116.50	0	670	0.00%
2022/02/07	0.1	116.50	0	0.00	116.00	0.1	695	0.01%
2022/01/25	0	113.50	0	114.00	113.50	0	778	0.00%
2022/01/24	0.1	114.00	0	0.00	114.50	0.1	841	0.01%
2022/01/21	3.1	114.51	0	0.00	114.50	3.1	940	0.33%
2022/01/20	0	0.00	2	114.52	115.50	-2	978	-0.21%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2022/01/17	0	115.00	0	0.00	115.50	0	1,414	0.00%
2022/01/14	0.1	114.52	0	0.00	115.00	0.1	1,430	0.01%
2022/01/11	6.2	115.01	0	0.00	115.00	6.2	1,535	0.40%
2022/01/10	0	0.00	1	117.00	117.00	-1	1,539	-0.06%
2022/01/06	0	0.00	2	116.75	117.00	-2	1,581	-0.13%
2022/01/05	0	0.00	1	118.00	117.50	-1	1,596	-0.06%
2022/01/04	5	117.50	0	0.00	118.00	5	1,642	0.30%
2022/01/03	3	119.50	3	119.83	119.00	0	1,668	0.00%
2021/12/30	5.1	122.20	1.2	121.56	120.50	3.8	1,681	0.23%
2021/12/29	1	118.00	6	118.00	118.50	-5	1,666	-0.30%
2021/12/28	1	118.00	2	117.75	118.50	-1	1,685	-0.06%
2021/12/27	0.1	117.50	0	0.00	117.50	0.1	1,702	0.01%
2021/12/24	3	117.83	1	118.01	117.50	2	1,759	0.11%
2021/12/22	1	117.00	2.2	116.77	116.50	-1.2	2,017	-0.06%
2021/12/21	2	116.00	5	116.00	116.00	-3	2,015	-0.15%
2021/12/17	0	115.00	0	0.00	115.00	0	2,007	0.00%
2021/12/16	0	0.00	1	114.50	115.00	-1	2,004	-0.05%
2021/12/15	4	114.50	2	114.50	114.50	2	2,007	0.10%
2021/12/13	2.1	115.51	0.2	116.07	116.00	1.8	2,016	0.09%
2021/12/09	0.1	117.00	0	0.00	116.00	0.1	2,036	0.00%
2021/12/08	1	115.50	0	0.00	115.50	1	2,033	0.05%
2021/12/07	0.1	116.00	1	115.50	115.50	-0.9	2,031	-0.04%
2021/12/06	1	115.00	0	0.00	114.50	1	2,027	0.05%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/12/02	4	113.13	0	0.00	113.00	4	2,025	0.20%
2021/12/01	2	113.75	0	0.00	114.00	2	2,018	0.10%
2021/11/29	0	114.00	0.5	112.15	113.00	-0.5	2,006	-0.03%
2021/11/26	1	113.50	1	114.00	113.50	0	1,996	0.00%
2021/11/24	0	116.00	8.4	115.05	116.00	-8.4	1,980	-0.43%
2021/11/23	1.2	116.87	4	115.50	115.50	-2.9	1,970	-0.14%
2021/11/22	18.1	117.67	0.3	118.63	118.00	17.8	1,959	0.91%
2021/11/19	1	115.50	0.3	115.00	114.50	0.7	1,923	0.03%
2021/11/18	1	115.50	2	116.00	115.00	-1	1,913	-0.05%
2021/11/17	0	0.00	1.1	114.65	115.00	-1.1	1,898	-0.06%
2021/11/16	1	119.00	4	117.63	116.50	-3	1,877	-0.16%
2021/11/15	1.1	117.00	2	117.00	116.50	-0.9	1,865	-0.05%
2021/11/12	0	0.00	1	116.00	116.50	-1	1,858	-0.05%
2021/11/11	3.1	116.89	1	117.00	116.50	2.1	1,853	0.11%
2021/11/10	0	0.00	2	116.50	116.00	-2	1,837	-0.11%
2021/11/09	0.2	117.50	1	117.50	117.00	-0.9	1,834	-0.05%
2021/11/08	4.3	115.73	2	115.25	115.00	2.3	1,821	0.13%
2021/11/05	5.1	117.41	2	118.00	117.00	3.1	1,793	0.17%
2021/11/04	0.3	120.05	4	119.38	119.00	-3.7	1,769	-0.21%
2021/11/03	3	121.50	2	120.25	121.00	1	1,742	0.06%
2021/11/02	17.2	124.93	7	121.71	121.50	10.2	1,716	0.59%
2021/11/01	5.1	125.39	2.1	125.72	125.50	3	1,652	0.18%
2021/10/29	19	123.61	18	125.06	123.50	1	1,589	0.06%
2021/10/28	9.2	120.35	22	120.11	119.50	-12.8	1,482	-0.86%
2021/10/27	4	123.00	1	124.00	123.00	3	1,439	0.21%
2021/10/26	41.3	128.17	12.2	124.89	121.50	29.1	1,408	2.06%
2021/10/25	10.1	125.86	12.3	126.17	126.50	-2.2	1,221	-0.18%
2021/10/22	0	0.00	4	119.00	119.00	-4	1,001	-0.40%
2021/10/21	5.3	123.23	4	122.25	121.50	1.3	984	0.13%
2021/10/20	3	119.50	5.3	120.75	120.00	-2.3	930	-0.25%
2021/10/19	6.1	122.55	3	121.67	120.50	3.1	910	0.34%
2021/10/18	1	118.00	0	0.00	120.00	1	876	0.11%
2021/10/15	1	120.50	9	119.94	120.00	-8	865	-0.92%
2021/10/13	0.1	119.00	0	0.00	117.00	0.1	821	0.01%
2021/10/12	5.1	120.98	2	122.50	118.50	3.1	802	0.39%
2021/10/08	6	119.25	4.1	119.00	119.50	1.9	747	0.25%
2021/10/07	0.5	116.00	0	0.00	117.00	0.5	712	0.07%
2021/10/06	5	113.70	9	113.44	114.50	-4	686	-0.58%
2021/10/05	2.2	110.18	0	0.00	109.50	2.2	649	0.34%
2021/10/04	0	112.50	0	111.50	111.50	0	625	0.01%
2021/10/01	1	115.97	2.1	112.53	112.50	-1.1	609	-0.19%
2021/09/30	54.1	120.89	45	119.70	117.00	9.1	548	1.67%
2021/09/29	8	121.31	2	122.25	122.50	6	380	1.58%
2021/09/17	1	111.50	2	113.00	114.00	-1	298	-0.33%
2021/09/16	5	113.50	6	112.17	112.50	-1	302	-0.32%
2021/09/15	3.3	113.95	3.1	113.93	113.00	0.2	294	0.08%
2021/09/14	2	109.00	0	0.00	110.00	2	278	0.72%
2021/09/08	1	104.00	1.2	104.18	104.00	-0.2	270	-0.07%
2021/09/07	0.1	106.33	0	0.00	105.50	0.1	270	0.02%
2021/09/01	0	0.00	6	107.00	107.50	-6	268	-2.23%
2021/08/31	6	108.25	1	108.00	108.50	5	268	1.86%
2021/08/30	1	107.50	0	0.00	108.50	1	269	0.37%
2021/08/27	0	107.00	0	0.00	107.50	0	273	0.00%
2021/08/23	0	0.00	10	104.00	104.50	-10	278	-3.59%
2021/08/19	0	0.00	0.2	104.75	103.00	-0.2	280	-0.07%
2021/08/18	0	0.00	0	109.00	108.00	0	275	-0.01%
2021/08/17	0.2	109.33	0	0.00	109.00	0.2	273	0.05%
2021/08/11	0.1	110.50	0	0.00	110.00	0.1	262	0.04%
2021/08/05	0	0.00	0.1	112.50	111.50	-0.1	293	-0.03%
2021/08/02	0	0.00	1	112.00	112.50	-1	336	-0.30%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/22	0	0.00	0.4	113.00	112.50	-0.4	398	-0.10%
2021/07/21	0	0.00	1	112.50	113.50	-1	401	-0.25%
2021/07/13	0	115.00	1	113.50	113.50	-1	494	-0.20%
2021/07/12	0	0.00	0	116.50	116.00	0	505	0.00%
2021/07/08	0	0.00	2	115.00	115.50	-2	552	-0.36%
2021/07/07	0	114.50	0	0.00	114.00	0	590	0.00%
2021/07/06	0.1	116.00	0	0.00	116.00	0.1	633	0.01%
2021/07/02	0.1	116.50	1	117.00	117.00	-1	635	-0.15%
2021/07/01	1	115.00	1	117.50	115.50	0	631	0.00%
2021/06/29	1	115.50	1	114.00	113.00	0	622	0.00%
2021/06/28	0	0.00	2.1	115.48	116.00	-2.1	619	-0.33%
2021/06/25	0.1	113.50	0	0.00	113.00	0.1	616	0.01%
2021/06/23	0	0.00	2	110.00	110.50	-2	607	-0.33%
2021/06/21	5	108.00	0	0.00	108.00	5	606	0.82%
2021/06/18	0	0.00	1	108.50	108.50	-1	608	-0.16%
2021/06/16	0.1	109.50	0.1	111.00	110.00	0	613	0.00%
2021/06/15	0.1	109.50	0	0.00	110.50	0.1	611	0.01%
2021/06/10	0.2	109.50	0	0.00	109.00	0.2	622	0.02%
2021/06/09	10.1	109.00	0	0.00	109.00	10.1	626	1.60%
2021/06/08	0	0.00	0.1	110.00	109.50	-0.1	641	-0.01%
2021/06/04	0	0.00	1	112.50	111.00	-1	666	-0.15%
2021/06/03	0	110.00	0	0.00	110.50	0	674	0.00%
2021/06/02	0	0.00	2	109.25	109.00	-2	682	-0.29%
2021/05/31	0	108.50	0	0.00	107.50	0	688	0.01%
2021/05/28	0	0.00	1	108.50	108.50	-1	695	-0.14%
2021/05/17	0	102.00	0	0.00	102.00	0	726	0.00%
2021/05/14	0.1	105.50	1	106.00	105.00	-0.9	717	-0.13%
2021/05/13	1	105.03	0	0.00	104.50	1	706	0.15%
2021/05/12	0	111.00	1	107.00	107.00	-1	696	-0.14%
2021/05/11	0	116.00	2	114.00	114.00	-2	670	-0.29%
2021/05/07	1.1	118.81	0	0.00	117.50	1.1	669	0.16%
2021/05/06	0	0.00	5	118.50	119.00	-5	660	-0.76%
2021/05/05	1	117.00	0.1	117.50	116.00	0.9	649	0.14%
2021/05/04	2	116.50	3.1	114.90	115.00	-1.1	646	-0.16%
2021/05/03	1	118.50	0.1	119.00	118.00	0.9	633	0.14%
2021/04/29	0	0.00	2	119.00	118.50	-2	624	-0.32%
2021/04/28	0	0.00	0.2	117.50	119.00	-0.2	621	-0.03%
2021/04/27	3	118.33	1.1	118.00	119.00	2	629	0.31%
2021/04/26	0	0.00	1.3	118.40	119.00	-1.3	626	-0.20%
2021/04/23	2.5	116.72	2.1	116.24	116.00	0.4	619	0.07%
2021/04/22	0	119.00	1	116.11	117.50	-1	621	-0.16%
2021/04/21	2	118.25	1	118.50	119.00	1	610	0.17%
2021/04/20	2	119.50	1	121.00	121.00	1	608	0.16%
2021/04/19	3	119.50	3.2	120.13	120.50	-0.1	601	-0.02%
2021/04/16	4.1	117.63	0	0.00	118.00	4.1	579	0.70%
2021/04/15	0	117.50	0	0.00	118.50	0	576	0.01%
2021/04/14	0	0.00	4	114.75	117.00	-4	573	-0.70%
2021/04/13	7	116.50	5	115.90	112.00	2	555	0.36%
2021/04/12	2.5	112.60	2.9	111.56	115.50	-0.4	516	-0.07%
2021/04/09	2	107.50	0	0.00	108.00	2	479	0.42%
2021/04/08	0.4	107.00	1	107.00	108.00	-0.6	487	-0.12%
2021/04/07	0	108.50	1	107.00	107.00	-1	490	-0.20%
2021/04/06	0.3	106.86	0	0.00	107.00	0.3	500	0.06%
2021/03/31	0.1	107.00	0	0.00	107.50	0.1	522	0.01%
2021/03/30	1	107.50	2.2	107.45	108.00	-1.2	528	-0.23%
2021/03/29	0.3	107.25	0	0.00	107.50	0.3	543	0.06%
2021/03/26	0	0.00	2	107.25	107.00	-2	593	-0.34%
2021/03/25	0	0.00	2	106.75	107.00	-2	619	-0.32%
2021/03/24	0.2	108.00	2	106.50	106.50	-1.8	622	-0.29%
2021/03/23	0.2	107.00	0	0.00	106.50	0.2	624	0.03%
2021/03/22	0.2	107.50	1	107.50	108.00	-0.8	624	-0.13%
2021/03/17	0.1	108.50	0	0.00	107.50	0.1	637	0.01%
2021/03/16	5.2	109.52	0	0.00	109.50	5.2	637	0.82%
2021/03/15	0	0.00	1	109.98	110.00	-1	635	-0.16%
2021/03/12	0.1	109.26	0	0.00	111.50	0.1	641	0.01%
2021/03/11	0	0.00	2	110.50	110.00	-2	632	-0.32%
2021/03/09	1	108.00	0	0.00	108.50	1	619	0.16%
2021/03/08	0.4	107.50	8	107.25	108.00	-7.6	617	-1.23%
2021/03/05	0	0.00	5	106.00	106.00	-5	612	-0.82%
2021/03/04	0	0.00	2	106.00	105.50	-2	620	-0.32%
2021/03/03	0.2	104.50	0	0.00	105.50	0.2	626	0.03%
2021/02/26	0.1	103.50	0	0.00	103.50	0.1	637	0.02%
2021/02/25	2.3	103.35	0	0.00	103.50	2.3	642	0.36%
2021/02/22	1	104.50	3.5	104.62	104.50	-2.5	661	-0.38%
2021/02/19	0	0.00	6	106.00	106.00	-6	668	-0.90%
2021/02/18	0.6	105.00	1	104.50	104.50	-0.4	667	-0.06%
2021/02/17	0.4	102.75	1	103.00	104.50	-0.6	667	-0.09%
2021/02/05	0.2	102.50	0	0.00	102.00	0.2	663	0.03%
2021/02/04	0.3	102.50	0	0.00	102.00	0.3	665	0.05%
2021/02/03	0	0.00	1	101.50	102.00	-1	680	-0.15%
2021/02/02	0.2	102.00	0	0.00	102.50	0.2	685	0.03%
2021/02/01	0.1	103.50	1	103.50	102.00	-0.9	684	-0.13%
2021/01/29	1	101.00	0.2	101.50	101.00	0.8	676	0.12%
2021/01/25	0.1	102.00	0	0.00	101.50	0.1	659	0.02%
2021/01/21	0.2	101.00	0.5	101.69	100.50	-0.3	657	-0.05%
2021/01/20	2.5	101.45	0	0.00	100.00	2.5	655	0.37%
2021/01/18	0.2	103.50	1	102.50	102.50	-0.8	640	-0.12%
2021/01/15	0	0.00	6	103.50	104.00	-6	634	-0.95%
2021/01/14	0.2	107.00	1	106.50	106.00	-0.8	619	-0.13%
2021/01/13	1	107.00	0	0.00	107.00	1	613	0.16%
2021/01/12	1	108.50	0.9	109.00	107.00	0.1	606	0.02%
2021/01/11	0.6	111.73	2	109.50	110.50	-1.5	593	-0.24%
2021/01/08	3	112.15	1	112.00	112.50	2	586	0.35%
2021/01/07	1	110.50	3	110.50	110.50	-2	573	-0.35%
2021/01/06	1.4	109.01	5.1	107.69	106.50	-3.8	554	-0.68%
2021/01/05	0.3	109.68	2	109.00	109.00	-1.7	544	-0.31%
2020/12/31	4.1	109.05	1	109.00	108.50	3.1	534	0.58%
2020/12/29	2	110.50	1	110.50	110.50	1	518	0.19%
2020/12/25	5	107.80	0	0.00	108.00	5	488	1.02%
2020/12/24	0.3	108.50	0	0.00	108.00	0.3	482	0.05%
2020/12/23	0	0.00	0.2	106.00	108.00	-0.2	471	-0.04%
2020/12/22	2.1	108.33	2	107.25	106.00	0.1	453	0.02%
2020/12/21	0.3	103.00	0	0.00	105.00	0.3	411	0.06%
2020/12/18	0.3	102.00	0	0.00	102.00	0.3	387	0.06%
2020/12/17	0.5	103.00	0	0.00	101.50	0.5	385	0.13%
2020/12/16	0	102.50	1	101.50	102.00	-1	383	-0.26%
2020/12/14	2	101.25	0	0.00	101.50	2	378	0.53%
2020/11/30	17	104.41	0	0.00	102.50	17	326	5.20%
2020/11/27	0	0.00	0.2	103.00	103.00	-0.2	313	-0.06%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/24	0	0.00	1	100.00	100.50	-1	293	-0.34%
2020/11/23	1	100.50	0	0.00	101.00	1	283	0.35%
2020/11/19	0	0.00	0	97.50	97.40	0	252	0.00%
2020/11/18	0.2	97.30	1	97.10	97.30	-0.8	247	-0.32%
2020/11/17	0	0.00	3	95.67	95.30	-3	238	-1.26%
2020/11/13	0	0.00	0.4	95.70	95.40	-0.4	249	-0.16%
2020/11/12	0	0.00	1	95.70	95.70	-1	254	-0.39%
2020/11/11	1	95.20	2	96.10	96.90	-1	255	-0.39%
2020/11/09	0	0.00	1	92.30	92.70	-1	241	-0.41%
2020/11/06	0.4	92.50	0	0.00	92.00	0.4	247	0.16%
2020/11/04	0	0.00	1	92.40	92.30	-1	272	-0.37%
2020/11/03	0	0.00	1	92.50	92.20	-1	283	-0.35%
2020/10/30	2	91.70	0	0.00	91.60	2	293	0.68%
2020/10/27	2	93.00	0	0.00	92.90	2	299	0.67%
2020/10/15	0.1	93.50	0	0.00	93.30	0.1	327	0.02%
2020/10/14	0.1	93.50	0	0.00	93.30	0.1	331	0.03%
2020/10/13	0	0.00	1	93.00	92.30	-1	335	-0.30%
2020/10/12	3	93.50	8	93.56	93.40	-5	335	-1.49%
2020/10/08	0	94.00	0	0.00	93.50	0	350	0.01%
2020/10/07	1.1	93.55	0	0.00	94.00	1.1	365	0.29%
2020/10/06	1	93.40	0	0.00	93.60	1	373	0.27%
2020/10/05	0	92.60	0	0.00	92.00	0	378	0.00%
2020/09/28	1	91.20	0	0.00	91.10	1	393	0.25%
2020/09/24	0	0.00	1	90.60	90.50	-1	403	-0.25%
2020/09/18	2	93.70	0	0.00	93.70	2	398	0.50%
2020/09/11	0.1	93.50	2.5	93.42	93.40	-2.4	423	-0.57%
2020/09/09	0	0.00	1	93.40	93.40	-1	433	-0.23%
2020/09/08	0	0.00	1	93.50	93.50	-1	441	-0.23%
2020/09/03	1	93.00	0	0.00	92.60	1	462	0.22%
2020/08/31	2	92.60	0	0.00	92.40	2	486	0.41%
2020/08/24	0	0.00	1	93.50	93.10	-1	500	-0.20%
2020/08/20	1	92.20	0	0.00	92.20	1	500	0.20%
2020/08/19	3	94.67	0	0.00	94.60	3	489	0.61%
2020/08/18	1	94.80	0	0.00	95.00	1	485	0.21%
2020/08/13	1	94.00	3	93.80	93.50	-2	475	-0.42%
2020/08/12	7	92.51	0	0.00	93.70	7	474	1.48%
2020/08/10	3	93.23	0	0.00	93.50	3	468	0.64%
2020/07/30	0	0.00	2	98.70	98.40	-2	448	-0.45%
2020/07/27	2	97.60	0	0.00	97.60	2	462	0.43%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/22	1	100.00	0	100.50	100.00	1	464	0.21%
2020/07/20	1	99.90	0	0.00	100.00	1	462	0.22%
2020/07/16	10	101.00	0	0.00	101.00	10	474	2.11%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/10	0	0.00	11	105.50	106.00	-11	465	-2.37%
2020/07/09	0	0.00	0.1	108.00	107.50	-0.1	464	-0.01%
2020/07/08	0	0.00	3	107.50	108.00	-3	464	-0.65%
2020/07/06	1	108.00	1	108.00	107.50	0	465	0.00%
2020/07/02	1	107.00	0	0.00	107.00	1	470	0.21%
2020/07/01	1	106.00	1	106.00	106.00	0	474	0.00%
2020/06/30	0	0.00	1	105.00	105.00	-1	478	-0.21%
2020/06/22	0	0.00	1	104.00	105.00	-1	486	-0.21%
2020/06/15	2	104.75	0	0.00	103.50	2	483	0.41%
2020/06/12	0	106.50	2	103.75	106.00	-2	488	-0.40%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/09	0	0.00	1	109.50	110.00	-1	503	-0.20%
2020/06/08	0	0.00	0.1	110.50	110.50	-0.1	503	-0.02%
2020/06/03	0	0.00	1	103.50	105.00	-1	495	-0.20%
2020/06/02	5	101.50	0	0.00	101.50	5	485	1.03%
2020/05/29	5	101.50	1	101.00	100.00	4	481	0.83%
2020/05/28	3	101.50	1	102.00	101.50	2	476	0.42%
2020/05/22	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/21	0	0.00	1	102.50	102.00	-1	478	-0.21%
2020/05/15	4	100.38	0	0.00	101.50	4	478	0.84%
2020/05/14	2	100.25	0	0.00	100.00	2	470	0.43%
2020/05/12	1	102.50	0	0.00	102.00	1	466	0.21%
2020/05/11	3	102.00	0	0.00	102.50	3	467	0.64%
2020/05/08	2	101.00	0	0.00	101.00	2	462	0.43%
2020/05/04	0	0.00	2	102.00	101.50	-2	457	-0.44%
2020/04/30	2	102.75	0	0.00	105.00	2	455	0.44%
2020/04/29	2	100.25	1	100.00	100.50	1	445	0.22%
2020/04/28	1	99.20	0	0.00	99.00	1	440	0.23%
2020/04/24	1	96.00	0	0.00	96.30	1	439	0.23%
2020/04/23	1	96.20	1	95.70	95.90	0	439	0.00%
2020/04/22	0	0.00	4	94.60	95.50	-4	432	-0.93%
2020/04/21	0.5	97.00	0	0.00	96.30	0.5	428	0.12%
2020/04/20	0	100.50	0	0.00	99.50	0	414	0.01%
2020/04/15	5	99.72	0	0.00	99.70	5	392	1.27%
2020/04/10	1	97.20	1	98.50	98.80	0	371	0.00%
2020/04/08	6	96.13	0	0.00	96.80	6	359	1.67%
2020/03/30	0	0.00	4	91.75	94.00	-4	320	-1.25%
2020/03/26	1	93.40	0	0.00	94.00	1	310	0.32%
2020/03/25	2	96.80	0	0.00	95.40	2	306	0.65%
2020/03/23	1	90.40	0	0.00	90.00	1	298	0.34%
2020/03/20	1	91.00	0	0.00	90.50	1	298	0.34%
2020/03/19	2	87.30	0	0.00	86.60	2	290	0.69%
2020/03/17	1	96.70	12	97.14	97.00	-11	261	-4.21%
2020/03/16	0.1	100.50	0	0.00	99.80	0.1	251	0.02%
2020/03/13	1	99.30	0	0.00	100.50	1	251	0.40%
2020/03/10	1	108.00	0	0.00	110.00	1	226	0.44%
2020/03/09	3	114.00	0	0.00	113.50	3	218	1.37%
2020/03/02	0	0.00	2	117.00	116.50	-2	207	-0.96%
2020/02/27	0	0.00	2	117.75	118.00	-2	204	-0.98%
2020/02/24	0	0.00	1	118.00	117.50	-1	195	-0.51%
2020/02/21	1	119.00	0	0.00	118.00	1	193	0.52%
2020/02/18	0	0.00	1	118.50	118.50	-1	186	-0.54%
2020/02/12	0	0.00	1	118.50	118.50	-1	186	-0.54%
2020/02/11	1	117.50	0	0.00	118.00	1	186	0.54%
2020/02/10	0	0.00	5	116.50	117.00	-5	187	-2.67%
2020/02/07	0	0.00	7	119.00	118.00	-7	183	-3.81%
2020/02/06	1	118.50	1	120.00	120.00	0	181	0.00%
2020/02/05	0	0.00	1	117.50	118.00	-1	179	-0.56%
2020/02/03	6	117.75	0	0.00	118.00	6	175	3.41%
2020/01/30	0	0.00	2	120.50	119.50	-2	166	-1.20%
2020/01/02	0	0.00	6	123.50	123.00	-6	154	-3.88%
2019/12/31	0	0.00	1	123.00	122.50	-1	154	-0.65%
2019/12/27	0	0.00	1	123.00	122.50	-1	152	-0.65%
2019/12/18	1	122.00	0	0.00	123.00	1	154	0.65%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/10	7	120.00	0	0.00	120.00	7	146	4.78%
2019/12/09	3	120.50	0	0.00	120.00	3	137	2.18%
2019/12/03	1	122.50	0	0.00	123.00	1	131	0.76%
2019/11/18	1	124.00	0	0.00	124.00	1	140	0.71%
2019/11/08	2	125.50	0	0.00	125.00	2	131	1.52%
2019/10/09	0	0.00	1	125.00	125.00	-1	146	-0.68%
2019/10/04	0	0.00	1	125.00	125.00	-1	150	-0.66%
2019/09/11	0.1	125.00	0	0.00	125.00	0.1	162	0.06%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/09/03	0.1	126.50	0	0.00	125.50	0.1	155	0.06%
2019/08/26	1	127.00	0	0.00	126.50	1	150	0.66%
2019/08/23	1	128.00	0	0.00	128.00	1	150	0.66%
2019/08/21	1	126.50	0	0.00	127.00	1	157	0.64%
2019/08/12	0	127.00	0	0.00	126.00	0	162	0.00%
2019/07/17	1	131.00	0	0.00	131.00	1	158	0.63%
2019/07/16	0	0.00	1.1	130.14	132.00	-1.1	157	-0.66%
2019/07/10	2	129.50	0	0.00	130.00	2	161	1.24%
2019/07/09	4	135.00	0	0.00	135.00	4	157	2.54%
2019/07/04	0	0.00	0.1	135.50	135.50	-0.1	153	-0.07%
2019/06/25	0	0.00	1	136.00	136.00	-1	169	-0.59%
2019/06/03	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/30	1	129.50	0	0.00	129.50	1	181	0.55%
2019/05/13	2	130.50	5	129.50	128.00	-3	193	-1.55%
2019/05/10	1	132.00	0	0.00	133.00	1	185	0.54%
2019/05/07	2	134.75	0	0.00	135.50	2	179	1.11%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/22	0	0.00	2	135.00	135.00	-2	178	-1.12%
2019/04/12	1	135.00	0	0.00	134.50	1	181	0.55%
2019/04/01	1	134.00	0	0.00	134.50	1	172	0.58%
2019/03/28	1	133.00	0	0.00	133.50	1	167	0.60%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/03/12	1	136.50	1	136.00	136.50	0	159	0.00%
2019/03/07	1	134.50	0	0.00	134.50	1	164	0.61%
2019/02/26	0.3	136.50	0	0.00	136.00	0.3	166	0.18%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/18	0	0.00	1	136.50	136.50	-1	156	-0.64%
2019/02/14	0	0.00	1.4	138.76	139.00	-1.4	154	-0.87%
2019/02/13	0	0.00	0.1	139.00	139.00	-0.1	152	-0.07%
2019/02/12	0	0.00	0.2	139.00	139.00	-0.2	151	-0.16%
2019/02/11	0	0.00	1	136.50	136.50	-1	148	-0.67%
2019/01/28	0	0.00	1	136.50	136.50	-1	148	-0.67%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2019/01/09	1	135.00	0	0.00	135.50	1	197	0.51%
2019/01/08	0	0.00	1	136.00	135.00	-1	195	-0.51%
2018/12/25	0	0.00	2	134.50	134.00	-2	219	-0.91%
2018/12/22	2	134.00	0	0.00	133.00	2	219	0.91%
2018/12/20	1	135.00	0	0.00	135.00	1	223	0.45%
2018/12/13	3	138.67	0	0.00	138.50	3	250	1.20%
2018/12/12	0	0.00	2	136.50	137.50	-2	251	-0.80%
2018/12/07	0	0.00	1	133.50	134.50	-1	255	-0.39%
2018/12/06	1	131.50	0	0.00	132.00	1	259	0.38%
2018/12/04	0	0.00	2	134.25	134.00	-2	265	-0.75%
2018/11/19	1	127.00	0	0.00	128.00	1	294	0.34%
2018/11/16	1	126.00	0	0.00	126.50	1	296	0.34%
2018/10/30	0	0.00	10	122.25	122.00	-10	301	-3.32%
2018/10/24	1	127.00	0	0.00	126.50	1	295	0.34%
2018/10/23	0	0.00	1	129.00	128.50	-1	293	-0.34%
2018/10/22	0	0.00	1	129.50	130.50	-1	292	-0.34%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/18	1	134.00	32	135.19	133.50	-31	271	-11.43%
2018/10/16	1	136.50	0	0.00	137.50	1	267	0.37%
2018/10/09	0	0.00	2	146.00	144.00	-2	307	-0.65%
2018/10/04	0	0.00	10	144.00	143.50	-10	304	-3.28%
2018/10/02	2	145.50	0	0.00	146.00	2	305	0.66%
2018/09/28	0	0.00	1	145.00	145.50	-1	306	-0.33%
2018/09/25	3	149.83	0	0.00	149.00	3	315	0.95%
2018/09/21	2	147.50	1	147.00	148.00	1	308	0.32%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/09/18	1.1	144.95	0	0.00	144.00	1.1	302	0.35%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/09/10	1	140.00	1	138.00	138.00	0	303	0.00%
2018/08/30	0	0.00	0.2	141.50	140.50	-0.2	380	-0.05%
2018/08/29	0	0.00	1	141.50	142.00	-1	380	-0.26%
2018/08/28	0	0.00	1	137.00	138.50	-1	379	-0.26%
2018/08/24	1	139.00	1	139.50	139.50	0	371	0.00%
2018/08/13	2	145.25	1	144.50	144.00	1	421	0.24%
2018/08/03	1	146.00	2	146.50	147.00	-1	548	-0.18%
2018/08/02	0.1	146.00	1	147.50	147.00	-1	557	-0.17%
2018/08/01	0	0.00	1	147.00	147.50	-1	566	-0.18%
2018/07/27	0	0.00	1	147.00	146.50	-1	583	-0.17%
2018/07/24	0	0.00	1	144.50	146.00	-1	592	-0.17%
2018/07/19	0.3	146.00	0	0.00	145.00	0.3	616	0.05%
2018/07/17	1	148.50	1	147.00	149.00	0	583	0.00%
2018/07/16	3	148.67	1	148.00	148.00	2	587	0.34%
2018/07/11	0.4	148.00	1	147.00	147.00	-0.6	628	-0.10%
2018/07/10	1	148.00	3	149.00	148.00	-2	641	-0.31%
2018/07/06	2	144.75	0	0.00	144.50	2	677	0.30%
2018/07/04	1	149.50	0	0.00	149.50	1	689	0.15%
2018/07/03	1	150.50	2.1	151.67	150.00	-1.1	695	-0.16%
2018/06/29	1	148.00	0	0.00	149.00	1	704	0.14%
2018/06/27	0	0.00	2	147.75	147.50	-2	699	-0.29%
2018/06/26	1	145.50	0	0.00	146.00	1	704	0.14%
2018/06/21	0	0.00	1	146.00	146.00	-1	728	-0.14%
2018/06/20	3.1	146.23	0	0.00	147.00	3.1	743	0.42%
2018/06/15	3	146.50	2	147.25	146.50	1	753	0.13%
2018/06/14	7	147.64	31	148.05	144.00	-24	750	-3.20%
2018/06/13	4	152.88	0	0.00	152.50	4	733	0.55%
2018/06/11	2	154.25	2	153.75	154.50	0	775	0.00%
2018/06/08	0	0.00	1	153.00	153.00	-1	783	-0.13%
2018/06/07	1	154.50	2	154.00	154.50	-1	790	-0.13%
2018/06/06	1	153.50	0	0.00	153.00	1	800	0.12%
2018/06/04	10.1	154.50	0	0.00	154.50	10.1	858	1.18%
2018/05/31	2	154.00	0	0.00	155.50	2	874	0.23%
2018/05/30	2	153.50	0	0.00	154.00	2	884	0.23%
2018/05/29	11	153.50	2.4	153.72	154.50	8.7	898	0.96%
2018/05/28	1	156.00	2	154.75	155.00	-1	917	-0.11%
2018/05/25	0	0.00	1	158.50	158.00	-1	919	-0.11%
2018/05/22	1	160.50	1	161.00	160.50	0	1,041	0.00%
2018/05/21	0	0.00	5	163.30	161.00	-5	1,064	-0.47%
2018/05/18	3	161.00	12	162.25	160.50	-9	1,070	-0.84%
2018/05/17	1	163.50	1	163.50	163.50	0	1,087	0.00%
2018/05/16	11	161.50	1	162.00	163.50	10	1,083	0.92%
2018/05/15	1	161.00	1	161.00	161.00	0	1,083	0.00%
2018/05/14	1	159.00	1	160.50	160.50	0	1,113	0.00%
2018/05/11	3	156.67	8	159.56	160.00	-5	1,109	-0.45%
2018/05/10	3	153.00	0	0.00	153.00	3	1,096	0.27%
2018/05/09	2	152.50	2	152.25	152.50	0	1,103	0.00%
2018/05/04	2	152.50	1	154.00	153.00	1	1,144	0.09%
2018/05/03	0	0.00	1	156.00	155.50	-1	1,200	-0.08%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/30	1	156.00	0.1	156.50	157.00	0.9	1,226	0.08%
2018/04/26	1	155.50	15	155.27	155.50	-14	1,302	-1.07%
2018/04/23	1	152.50	1	153.00	155.00	0	1,302	0.00%
2018/04/20	1	155.00	5	155.00	155.50	-4	1,292	-0.31%
2018/04/19	3	153.17	2	153.25	154.00	1	1,292	0.08%
2018/04/18	3	151.33	4	151.38	152.00	-1	1,290	-0.08%
2018/04/17	4	155.00	3	154.67	154.00	1	1,277	0.08%
2018/04/16	5	163.00	1	159.00	159.50	4	1,279	0.31%
2018/04/13	2	158.75	18	158.72	160.00	-16	1,271	-1.26%
2018/04/12	0	0.00	1	156.00	156.50	-1	1,250	-0.08%
2018/04/11	1	157.00	1	156.50	156.50	0	1,248	0.00%
2018/04/10	1	156.00	1	153.50	157.00	0	1,244	0.00%
2018/04/09	5	155.00	0	0.00	155.00	5	1,242	0.40%
2018/04/03	1	155.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	7	156.86	2	157.25	157.50	5	1,239	0.40%
2018/03/31	1	154.00	0	0.00	153.50	1	1,233	0.08%
2018/03/29	2	151.75	0	0.00	152.00	2	1,243	0.16%
2018/03/27	1	155.50	1	155.50	155.50	0	1,232	0.00%
2018/03/26	1	153.00	0.8	152.00	152.00	0.2	1,219	0.02%
2018/03/23	1	151.50	11	152.73	152.50	-10	1,214	-0.82%
2018/03/20	1	156.00	3	156.83	157.00	-2	1,191	-0.17%
2018/03/19	4	160.75	1	158.50	158.50	3	1,185	0.25%
2018/03/16	5.1	158.72	6	160.33	160.00	-0.9	1,165	-0.08%
2018/03/15	0	0.00	1	154.50	155.50	-1	1,108	-0.09%
2018/03/14	3	152.83	0	0.00	153.00	3	1,102	0.27%
2018/03/13	0	0.00	1	153.50	154.50	-1	1,094	-0.09%
2018/03/12	3	155.17	1	156.00	154.50	2	1,092	0.18%
2018/03/09	2.1	154.90	2	156.00	154.00	0.1	1,083	0.01%
2018/03/08	4	150.00	4.3	149.92	152.00	-0.3	1,049	-0.03%
2018/03/06	7.1	147.79	2	148.00	148.50	5.1	1,023	0.50%
2018/03/05	6	147.58	2	148.25	146.00	4	1,037	0.39%
2018/03/02	4	150.63	1	152.00	149.00	3	1,026	0.29%
2018/03/01	2	149.00	8	148.32	152.50	-6	1,012	-0.59%
2018/02/27	5	148.50	6	148.67	148.50	-1	994	-0.10%
2018/02/26	0.1	149.50	0	0.00	150.00	0.1	983	0.01%
2018/02/23	3.1	150.62	2	151.50	149.00	1.1	968	0.11%
2018/02/22	14	147.54	6	147.50	149.50	8	924	0.87%
2018/02/21	12.1	142.60	1	142.50	144.00	11.1	868	1.28%
2018/02/12	1	138.50	1	137.00	136.00	0	842	0.00%
2018/02/09	2	135.75	3	135.50	136.50	-1	828	-0.12%
2018/02/08	1	138.50	0	0.00	138.00	1	806	0.12%
2018/02/07	4	139.75	1	141.00	138.00	3	804	0.37%
2018/02/06	1.1	135.50	1	134.50	135.50	0.1	791	0.01%
2018/02/02	0	0.00	15	141.50	141.50	-15	752	-1.99%
2018/02/01	4	143.00	0	0.00	142.50	4	726	0.55%
2018/01/31	0.1	142.00	0	0.00	142.50	0.1	713	0.01%
2018/01/30	1	142.00	1	143.00	142.50	0	699	0.00%
2018/01/29	1.1	144.27	1	142.00	142.00	0.1	682	0.01%
2018/01/26	1	143.50	2	143.75	143.50	-1	669	-0.15%
2018/01/25	1	139.00	2	139.00	139.00	-1	609	-0.16%
2018/01/24	3	137.17	0	0.00	138.00	3	592	0.51%
2018/01/23	3	139.33	3	138.33	138.50	0	578	0.00%
2018/01/22	13.1	136.62	15	136.73	137.50	-1.9	545	-0.35%
2018/01/19	1	131.50	2	130.50	131.00	-1	510	-0.20%
2018/01/18	0.1	129.00	1	129.00	129.50	-0.9	501	-0.18%
2018/01/17	0	0.00	2	127.50	127.50	-2	502	-0.40%
2018/01/16	0	0.00	2	127.50	127.50	-2	503	-0.40%
2018/01/15	1	127.00	1	128.50	127.50	0	508	0.00%
2018/01/12	0.1	129.50	0	0.00	130.00	0.1	507	0.02%
2018/01/11	4	129.00	7	129.36	129.50	-3	508	-0.59%
2018/01/10	4.3	129.69	1	130.00	129.00	3.3	510	0.65%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/08	0.1	128.50	0	0.00	128.50	0.1	509	0.02%
2018/01/05	1.1	128.00	0	0.00	128.00	1.1	510	0.22%