科妍 (1786)-國泰-館前券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17.2	96.19	3	96.20	97.20	14.2	850	1.67%
2024/11/19	1	94.50	8	94.49	94.10	-7	905	-0.77%
2024/11/18	0.2	92.88	0	0.00	93.10	0.2	985	0.02%
2024/11/15	0.1	95.87	0	93.50	93.20	0.1	991	0.01%
2024/11/14	8	95.40	6	99.47	93.70	2	990	0.20%
2024/11/13	1.1	101.45	0	0.00	100.00	1.1	965	0.11%
2024/11/12	1	100.00	0	0.00	100.50	1	972	0.10%
2024/11/11	0	0.00	7	103.79	103.50	-7	981	-0.71%
2024/11/08	14	108.36	3	109.17	106.00	11	981	1.12%
2024/11/07	0	0.00	8	103.50	102.00	-8	953	-0.84%
2024/11/06	1.3	103.77	0	0.00	103.00	1.3	953	0.14%
2024/11/05	0	0.00	1	103.50	103.00	-1	948	-0.11%
2024/11/04	0	0.00	0	102.00	103.00	0	953	0.00%
2024/11/01	2	100.00	1	101.50	101.50	1	961	0.10%
2024/10/29	1	102.50	0	0.00	102.50	1	959	0.10%
2024/10/24	0	0.00	3	104.50	103.50	-3	959	-0.31%
2024/10/23	2	103.25	0	0.00	103.50	2	954	0.21%
2024/10/22	2.1	104.52	1	103.50	103.50	1.1	949	0.11%
2024/10/21	3.1	106.71	3	107.50	107.50	0.1	945	0.01%
2024/10/18	3	104.33	1	104.00	103.50	2	933	0.21%
2024/10/17	7.1	105.35	5	105.00	105.00	2.1	943	0.22%
2024/10/16	0.1	105.50	0	106.00	105.00	0	958	0.01%
2024/10/15	3.2	106.87	0	0.00	105.50	3.2	957	0.33%
2024/10/14	8	107.00	0	0.00	109.00	8	952	0.84%
2024/10/11	7.2	112.44	1.3	112.15	112.00	5.9	939	0.63%
2024/10/09	0.1	125.00	0	0.00	124.00	0.1	913	0.01%
2024/10/07	0	0.00	3	128.34	129.00	-3	941	-0.32%
2024/10/04	3.1	127.51	0	0.00	126.50	3.1	944	0.33%
2024/10/01	2.1	131.06	3	132.17	131.50	-0.9	942	-0.10%
2024/09/30	2	135.00	2	132.50	132.00	0	936	0.00%
2024/09/27	0.1	129.31	1.1	128.43	128.50	-1	921	-0.10%
2024/09/26	2.3	127.15	0	0.00	126.50	2.3	941	0.25%
2024/09/25	2	129.50	2	130.50	129.50	0	950	0.00%
2024/09/24	6.3	130.47	10	127.50	129.00	-3.7	957	-0.38%
2024/09/23	5	130.50	2	131.25	130.00	3	967	0.31%
2024/09/20	2	129.50	1	129.00	129.50	1	1,000	0.10%
2024/09/19	0	128.00	0	0.00	130.50	0	1,018	0.00%
2024/09/18	2	130.01	7	132.71	129.00	-5	1,023	-0.49%
2024/09/16	8.2	125.02	0	0.00	125.00	8.2	1,036	0.79%
2024/09/12	1	126.00	1	128.00	126.50	0	1,071	0.00%
2024/09/11	2	126.75	3	128.50	126.00	-1	1,088	-0.09%
2024/09/10	7.3	127.98	0	130.50	125.50	7.3	1,125	0.65%
2024/09/09	0	0.00	3.1	135.87	135.50	-3.1	1,127	-0.28%
2024/09/06	0	0.00	2	133.00	131.50	-2	1,126	-0.18%
2024/09/05	4.3	131.10	0	0.00	131.00	4.3	1,132	0.38%
2024/09/04	3.4	133.46	7	132.57	132.00	-3.6	1,139	-0.31%
2024/09/03	3.2	135.78	3	138.50	135.50	0.2	1,138	0.01%
2024/08/30	1	133.00	4	135.63	136.50	-3	1,218	-0.25%
2024/08/29	3.1	134.45	12.2	133.32	133.00	-9.1	1,237	-0.74%
2024/08/28	21	142.05	8	139.94	133.00	13	1,219	1.07%
2024/08/27	1	131.00	1	132.50	131.00	0	1,141	0.00%
2024/08/26	1	131.00	4	129.51	131.50	-3	1,134	-0.27%
2024/08/23	0	0.00	2	131.25	131.00	-2	1,128	-0.18%
2024/08/22	3	133.50	3.2	133.57	131.00	-0.2	1,121	-0.02%
2024/08/21	13.1	137.39	10	139.00	136.50	3.1	1,105	0.28%
2024/08/20	5	130.81	6.3	133.93	136.50	-1.3	1,035	-0.12%
2024/08/19	1	123.50	3	123.17	124.50	-2	954	-0.21%
2024/08/16	2	121.50	3	122.33	121.00	-1	944	-0.11%
2024/08/15	2.1	119.50	2.4	121.38	119.00	-0.3	932	-0.03%
2024/08/14	3	118.83	3	119.99	118.50	0	930	0.00%
2024/08/13	6	117.33	5	117.40	119.50	1	926	0.11%
2024/08/12	0	0.00	2	115.50	114.50	-2	911	-0.22%
2024/08/09	0	110.00	1	111.00	111.00	-1	904	-0.11%
2024/08/08	0	103.50	0	0.00	103.50	0	901	0.00%
2024/08/07	0	0.00	0.3	105.50	105.50	-0.3	902	-0.03%
2024/08/05	2	97.81	2	98.20	98.50	0	919	0.00%
2024/08/02	1.4	106.29	0	0.00	106.00	1.4	912	0.15%
2024/08/01	0	0.00	1	111.00	110.50	-1	912	-0.11%
2024/07/31	0	0.00	5	107.50	108.00	-5	916	-0.55%
2024/07/30	0	0.00	0	106.00	109.50	0	923	0.00%
2024/07/29	2.5	110.35	0	0.00	106.50	2.5	921	0.27%
2024/07/26	0	111.54	0	0.00	111.50	0	918	0.00%
2024/07/23	1	114.00	0	0.00	114.50	1	925	0.11%
2024/07/22	0	115.10	1	114.50	114.50	-1	921	-0.11%
2024/07/19	1.2	119.83	0	122.00	119.50	1.2	918	0.13%
2024/07/18	1	122.00	0	0.00	123.50	1	916	0.11%
2024/07/17	0	125.00	0	0.00	123.50	0	912	0.00%
2024/07/16	0.1	118.50	0	118.50	118.00	0.1	892	0.01%
2024/07/12	0.1	117.23	1	117.00	116.50	-0.9	908	-0.10%
2024/07/11	2	120.00	0	0.00	118.00	2	917	0.22%
2024/07/10	0.1	121.00	0	0.00	120.50	0.1	936	0.01%
2024/07/09	10.6	119.70	9	119.67	120.00	1.6	955	0.17%
2024/07/08	0.1	128.00	0.5	127.00	128.00	-0.4	942	-0.04%
2024/07/05	5.5	129.42	1	130.00	129.00	4.5	978	0.46%
2024/07/04	1.1	127.55	0.1	128.85	127.00	1	1,130	0.09%
2024/07/03	1.3	126.95	0	0.00	127.00	1.3	1,156	0.12%
2024/07/02	6.2	127.19	1.3	131.73	128.50	4.8	1,181	0.41%
2024/07/01	1	134.00	0.2	133.00	132.50	0.8	1,185	0.07%
2024/06/28	1.2	133.75	0	0.00	133.00	1.2	1,242	0.10%
2024/06/26	1.2	134.76	2	135.75	133.00	-0.8	1,286	-0.07%
2024/06/25	2	131.25	4	131.88	133.00	-2	1,264	-0.16%
2024/06/24	2	129.00	2	129.22	128.50	0	1,259	0.00%
2024/06/21	1	129.00	0.1	130.00	128.50	0.9	1,252	0.08%
2024/06/20	3.1	128.34	2	128.50	128.50	1.1	1,241	0.09%
2024/06/19	1.2	126.38	0	0.00	126.00	1.2	1,234	0.10%
2024/06/18	1	127.50	2	128.50	127.50	-1	1,203	-0.08%
2024/06/17	11	128.64	29	128.40	126.00	-18	1,184	-1.52%
2024/06/14	20	121.95	1.7	120.92	124.00	18.3	1,145	1.60%
2024/06/13	2	115.75	1	115.50	116.00	1	1,104	0.09%
2024/06/11	3.8	113.54	0.3	114.00	114.00	3.5	1,091	0.32%
2024/06/07	3	118.50	1.1	119.86	116.50	2	1,079	0.18%
2024/06/06	6	116.58	16.6	115.43	119.00	-10.6	1,064	-1.00%
2024/06/05	10.2	111.72	11	114.23	111.50	-0.8	1,031	-0.08%
2024/06/04	5	113.00	18.6	115.60	117.00	-13.6	986	-1.38%
2024/06/03	1.1	105.55	2	106.50	106.50	-0.9	957	-0.09%
2024/05/31	1	105.50	1	104.00	105.00	0	955	0.00%
2024/05/30	0	0.00	2	100.50	100.50	-2	954	-0.21%
2024/05/29	2	100.50	1	101.00	100.50	1	962	0.10%
2024/05/27	4	98.10	0	0.00	98.30	4	971	0.41%
2024/05/24	1.1	97.55	0	0.00	97.60	1.1	976	0.11%
2024/05/23	1	99.00	0	0.00	98.10	1	978	0.10%
2024/05/22	1	99.40	0	0.00	99.20	1	984	0.10%
2024/05/20	2.2	100.50	0	0.00	100.50	2.2	994	0.22%
2024/05/17	1	99.80	2	102.50	102.50	-1	994	-0.10%
2024/05/16	1	98.90	1	100.00	98.90	0	1,014	0.00%
2024/05/15	0.3	99.00	1	99.30	98.20	-0.8	1,019	-0.07%
2024/05/14	0.1	98.08	0	0.00	98.00	0.1	1,023	0.01%
2024/05/13	0	0.00	1	98.50	98.40	-1	1,023	-0.10%
2024/05/10	5.5	98.56	2.2	97.22	98.60	3.3	1,019	0.33%
2024/05/09	3	104.00	4.5	101.78	102.00	-1.5	997	-0.15%
2024/05/08	1.6	104.45	9	104.28	103.50	-7.4	989	-0.75%
2024/05/07	0.6	106.00	5	106.90	106.50	-4.4	983	-0.44%
2024/05/06	0.4	105.89	2	106.50	105.50	-1.6	978	-0.16%
2024/05/03	0.2	104.00	0	0.00	107.00	0.2	972	0.02%
2024/05/02	0.2	106.50	2	106.00	106.00	-1.8	962	-0.18%
2024/04/30	2	106.00	3	107.33	107.00	-1	961	-0.10%
2024/04/29	3	105.67	0	0.00	105.50	3	956	0.31%
2024/04/26	2	108.50	1	109.00	108.00	1	945	0.11%
2024/04/25	0	0.00	0	109.00	109.50	0	941	0.00%
2024/04/24	2	107.50	2.3	109.00	108.00	-0.3	931	-0.03%
2024/04/23	1	108.00	6	108.17	107.00	-5	927	-0.54%
2024/04/22	4	103.13	3	104.17	103.00	1	915	0.11%
2024/04/19	1	105.00	0.1	105.00	104.00	1	910	0.10%
2024/04/18	0	107.50	5.1	107.50	107.50	-5	890	-0.57%
2024/04/17	4	107.50	1	107.52	107.00	3	884	0.34%
2024/04/16	5.6	103.08	8.1	103.65	104.00	-2.4	869	-0.28%
2024/04/15	6.2	110.34	2	112.75	109.50	4.2	848	0.49%
2024/04/12	5	109.00	4.1	110.14	108.50	0.9	831	0.10%
2024/04/11	32	106.50	28.1	106.70	109.00	4	812	0.49%
2024/04/10	13.3	112.39	33.7	117.81	105.00	-20.4	768	-2.65%
2024/04/09	7.6	110.10	2	110.25	108.50	5.6	610	0.92%
2024/04/08	5	114.70	2	115.75	116.00	3	577	0.52%
2024/04/03	2	113.25	13.1	113.23	114.50	-11.1	542	-2.04%
2024/04/02	15.2	110.82	23.2	112.76	112.50	-8	513	-1.56%
2024/04/01	5	102.08	11.3	105.05	107.00	-6.3	443	-1.42%
2024/03/29	0	0.00	3	96.70	97.40	-3	381	-0.79%
2024/03/27	0	95.30	1	95.00	95.00	-1	354	-0.28%
2024/03/25	2	93.50	5	93.00	93.60	-3	328	-0.91%
2024/03/22	1	89.90	2	90.90	90.50	-1	306	-0.33%
2024/03/21	0	89.70	0	0.00	89.80	0	302	0.00%
2024/03/14	0	88.93	0	0.00	88.00	0	289	0.00%
2024/03/13	0	89.50	0	0.00	88.70	0	286	0.00%
2024/03/12	0	89.44	0	0.00	89.50	0	285	0.01%
2024/03/11	2	90.25	5	90.50	90.10	-3	279	-1.07%
2024/03/08	5.2	89.29	4	88.65	89.90	1.2	270	0.45%
2024/03/07	1	89.00	0	0.00	89.40	1	256	0.39%
2024/03/06	0	0.00	1	90.10	90.20	-1	248	-0.40%
2024/03/05	1	90.70	4	90.38	89.10	-3	243	-1.23%
2024/03/04	2	87.30	2	88.20	88.50	0	231	0.00%
2024/03/01	0	0.00	1	89.30	89.40	-1	223	-0.45%
2024/02/29	0	0.00	16	88.46	89.10	-16	219	-7.30%
2024/02/27	0	0.00	3	86.63	87.60	-3	213	-1.41%
2024/02/26	0	0.00	1	87.20	87.30	-1	206	-0.48%
2024/02/23	5	86.06	5	86.60	85.90	0	201	0.00%
2024/02/22	0.1	82.90	1	84.90	84.60	-0.9	193	-0.47%
2024/02/21	2	84.70	0	0.00	83.30	2	189	1.05%
2024/02/19	13	82.92	4	81.50	83.70	9	179	5.02%
2024/02/16	0	0.00	1	79.00	79.00	-1	155	-0.64%
2024/02/15	0	77.90	0.1	75.10	76.00	-0.1	146	-0.08%
2024/02/01	0.1	75.70	0	0.00	75.30	0.1	139	0.04%
2024/01/29	1	74.90	0.1	75.20	75.10	1	144	0.66%
2024/01/19	1	75.00	0	0.00	75.10	1	150	0.67%
2024/01/11	3	76.27	0	0.00	76.80	3	149	2.00%
2024/01/10	0	0.00	2	77.05	76.80	-2	154	-1.30%
2024/01/09	1	79.99	0	0.00	77.80	1	155	0.65%
2024/01/08	1	78.20	1	79.10	79.80	0	152	0.00%
2024/01/02	0	76.50	0	0.00	76.50	0	190	0.02%
2023/12/21	0	77.64	0	0.00	77.40	0	215	0.01%
2023/12/18	1	78.20	0.1	78.30	78.10	0.9	221	0.40%
2023/12/14	0	0.00	2	76.20	76.50	-2	226	-0.88%
2023/12/13	0.1	76.20	0	0.00	75.90	0.1	228	0.02%
2023/12/12	1	77.00	0	0.00	75.90	1	238	0.42%
2023/12/05	0	77.90	0	0.00	78.80	0	263	0.01%
2023/12/04	0	78.80	0	0.00	78.70	0	349	0.01%
2023/12/01	0	79.10	0	0.00	78.70	0	371	0.00%
2023/11/29	0	78.44	0	0.00	78.00	0	380	0.00%
2023/11/28	3	78.50	0	0.00	78.40	3	386	0.78%
2023/11/27	3	79.70	1	80.20	78.80	2	405	0.49%
2023/11/24	18	78.84	0	78.90	79.00	18	418	4.30%
2023/11/22	1	77.40	0	0.00	78.00	1	466	0.21%
2023/11/15	0	0.00	19	76.70	76.70	-19	467	-4.06%
2023/11/08	1	77.50	1	77.30	77.10	0	478	0.00%
2023/10/31	0	75.00	0	0.00	73.30	0	505	0.00%
2023/10/30	0	76.20	0	0.00	75.70	0	518	0.01%
2023/10/23	1	74.50	0	0.00	74.50	1	600	0.17%
2023/10/20	0	73.50	1	74.80	74.40	-1	651	-0.15%
2023/10/18	0	73.10	0	0.00	72.30	0	681	0.00%
2023/10/12	4.2	76.45	0	0.00	75.40	4.2	863	0.48%
2023/10/11	2.1	80.26	8	78.90	78.80	-5.9	855	-0.69%
2023/10/06	3	87.33	0	86.92	87.50	3	846	0.35%
2023/10/05	1	86.10	0	0.00	85.80	1	848	0.12%
2023/10/04	0	0.00	0	86.00	86.30	0	857	0.00%
2023/10/03	0.1	84.60	1	84.70	84.10	-0.9	870	-0.10%
2023/10/02	1	84.30	0	0.00	84.60	1	910	0.11%
2023/09/28	1	83.10	1	83.70	83.50	0	921	0.00%
2023/09/19	0.5	86.05	0	0.00	84.60	0.5	1,104	0.04%
2023/09/18	3	87.27	2	86.60	86.50	1	1,107	0.09%
2023/09/15	2	86.05	14	86.93	87.80	-12	1,113	-1.08%
2023/09/14	1	83.80	2	84.60	85.30	-1	1,119	-0.09%
2023/09/13	0	0.00	11	84.02	84.00	-11	1,124	-0.98%
2023/09/12	3	84.60	2	83.85	84.20	1	1,129	0.09%
2023/09/11	2	85.25	4.2	84.53	84.20	-2.2	1,130	-0.19%
2023/09/08	3	86.83	3	87.17	86.00	0	1,126	0.00%
2023/09/07	59	92.29	27.1	90.79	87.40	32	1,120	2.85%
2023/09/06	4.2	88.07	2.1	86.89	89.50	2.1	1,054	0.20%
2023/09/05	1	85.20	1	85.90	84.70	0	1,075	0.00%
2023/09/04	1	85.50	0	0.00	85.30	1	1,085	0.09%
2023/09/01	0	0.00	3	87.57	87.50	-3	1,078	-0.28%
2023/08/31	8	88.55	12	88.13	87.30	-4	1,074	-0.37%
2023/08/30	1	86.80	1	87.40	87.70	0	1,054	0.00%
2023/08/29	13	87.67	5	87.60	87.10	8	1,041	0.77%
2023/08/28	2.1	83.62	2.3	83.76	84.30	-0.2	1,002	-0.02%
2023/08/25	0	0.00	4	81.00	80.80	-4	992	-0.40%
2023/08/24	0	0.00	0	81.43	80.60	0	991	0.00%
2023/08/23	4.1	79.95	0	0.00	80.10	4.1	994	0.41%
2023/08/22	0	78.50	0	0.00	78.80	0	997	0.00%
2023/08/18	0.1	81.33	0	0.00	80.40	0.1	1,000	0.01%
2023/08/17	2	81.80	0	0.00	81.80	2	1,002	0.20%
2023/08/16	0	80.50	0	0.00	81.30	0	1,000	0.00%
2023/08/14	1.1	79.03	1	80.00	78.70	0.1	1,007	0.01%
2023/08/11	1	80.20	0	0.00	80.20	1	1,004	0.10%
2023/08/10	0.3	83.00	0	85.10	81.80	0.3	1,004	0.03%
2023/08/09	1.3	85.30	0	0.00	85.30	1.3	1,001	0.13%
2023/08/08	0	0.00	3	85.13	84.20	-3	1,004	-0.30%
2023/08/07	0.1	83.10	0.3	83.59	83.60	-0.2	1,021	-0.02%
2023/08/04	2	81.45	1	81.90	81.60	1	1,044	0.10%
2023/08/02	2	82.00	0	0.00	81.00	2	1,056	0.19%
2023/08/01	1	85.00	1.2	84.89	85.20	-0.2	1,047	-0.01%
2023/07/31	5.1	85.77	5.1	84.59	84.50	0	1,063	0.00%
2023/07/28	4.1	86.48	3	86.27	86.50	1.1	1,081	0.10%
2023/07/27	6	88.97	1	87.50	88.50	5	1,067	0.47%
2023/07/26	15	89.59	10	90.21	88.80	5	1,055	0.47%
2023/07/25	4.1	95.01	12	94.06	95.30	-7.9	1,023	-0.77%
2023/07/24	3	89.10	0	0.00	88.70	3	974	0.31%
2023/07/21	3	87.83	1	88.80	87.70	2	966	0.21%
2023/07/20	8	93.18	10	94.08	88.00	-2	964	-0.21%
2023/07/19	6	94.05	11	93.45	93.90	-5	879	-0.57%
2023/07/18	4.1	86.74	2	86.50	87.10	2.1	856	0.25%
2023/07/17	0	0.00	4.1	88.26	89.30	-4.1	911	-0.45%
2023/07/14	0	0.00	2	86.45	85.00	-2	909	-0.22%
2023/07/13	2	84.85	0	0.00	84.50	2	909	0.22%
2023/07/12	3	86.50	0	87.20	86.10	3	901	0.33%
2023/07/11	3.3	87.17	2.1	87.19	87.60	1.2	898	0.14%
2023/07/10	0.4	89.24	2.2	89.52	89.40	-1.8	891	-0.20%
2023/07/07	7.2	88.42	6.5	87.92	86.90	0.7	885	0.08%
2023/07/06	4.2	86.85	2.3	88.73	89.30	1.9	844	0.22%
2023/07/05	2	87.80	0.1	87.75	87.30	1.9	834	0.23%
2023/07/04	5.4	91.05	4.1	89.94	89.20	1.4	826	0.16%
2023/07/03	7.8	89.46	5	88.84	91.30	2.8	813	0.35%
2023/06/30	5	89.36	8	89.13	90.50	-3	772	-0.39%
2023/06/29	5.1	85.91	7	86.26	86.10	-1.9	734	-0.26%
2023/06/28	3	82.63	1	82.00	81.90	2	696	0.29%
2023/06/27	7	80.91	7	80.83	80.10	0	678	0.00%
2023/06/26	0	0.00	0.2	79.84	78.20	-0.2	649	-0.04%
2023/06/21	0	0.00	1	79.30	79.40	-1	644	-0.16%
2023/06/20	2.8	78.65	3	78.80	78.60	-0.2	644	-0.04%
2023/06/19	0	0.00	4	76.95	77.70	-4	646	-0.62%
2023/06/16	0	0.00	1	77.20	76.00	-1	639	-0.16%
2023/06/15	0	0.00	0.1	75.80	76.00	-0.1	636	-0.02%
2023/06/14	0	0.00	1	75.70	74.40	-1	633	-0.16%
2023/06/13	4	74.42	3	74.20	74.10	1	634	0.16%
2023/06/12	2.1	77.49	2	74.15	74.00	0.1	636	0.02%
2023/06/09	1.1	74.69	1.3	74.28	76.00	-0.2	620	-0.03%
2023/06/08	0.1	71.80	0.6	71.84	72.10	-0.5	586	-0.08%
2023/06/07	0	0.00	0	70.00	69.50	0	583	0.00%
2023/06/05	0.3	70.50	0	0.00	70.60	0.3	620	0.05%
2023/06/02	0	0.00	1	70.10	69.50	-1	643	-0.16%
2023/05/30	0.1	68.13	0	0.00	68.20	0.1	713	0.01%
2023/05/29	1	67.50	1	68.40	69.20	0	727	0.00%
2023/05/26	0	68.30	0.1	67.56	67.40	-0.1	739	-0.01%
2023/05/23	0	70.70	0	0.00	70.70	0	772	0.00%
2023/05/17	0.1	71.00	0	0.00	70.70	0.1	789	0.01%
2023/05/16	0	70.90	4	70.60	70.30	-4	788	-0.51%
2023/05/12	5.1	71.27	1	70.60	71.80	4.1	791	0.52%
2023/05/11	5.1	71.27	1	70.60	70.30	4.1	794	0.52%
2023/05/10	0	70.90	7.1	74.49	74.40	-7.1	774	-0.91%
2023/05/09	3	72.73	0.1	75.10	71.30	3	757	0.39%
2023/05/08	0	0.00	2	73.00	72.60	-2	753	-0.27%
2023/05/05	8.1	75.89	4	75.20	73.90	4.1	757	0.54%
2023/05/04	0	0.00	2	76.30	77.90	-2	748	-0.27%
2023/05/03	1	71.70	0	72.10	71.90	1	724	0.14%
2023/05/02	2	73.55	0	0.00	73.40	2	724	0.28%
2023/04/28	0	72.80	1	72.50	72.50	-1	725	-0.14%
2023/04/27	1	70.50	0.2	71.00	70.50	0.8	722	0.11%
2023/04/26	1	71.20	1	71.60	71.40	0	721	0.00%
2023/04/25	1	72.41	0	0.00	72.30	1	722	0.14%
2023/04/24	1	75.93	1	75.60	76.00	0	708	0.00%
2023/04/21	7	75.70	14.1	75.87	72.00	-7.1	698	-1.01%
2023/04/20	12	77.29	6	75.27	75.50	6	657	0.92%
2023/04/18	2	71.30	2	71.40	71.50	0	584	0.00%
2023/04/14	2	69.50	0	0.00	69.70	2	604	0.33%
2023/04/13	5	69.70	1	70.40	69.70	4	608	0.66%
2023/04/12	1	70.20	2.1	70.39	70.20	-1.1	620	-0.18%
2023/04/10	0	67.70	0	0.00	68.40	0	856	0.00%
2023/04/06	0	65.60	0	0.00	65.70	0	881	0.00%
2023/03/29	0	66.69	0	0.00	66.30	0	888	0.00%
2023/03/27	0	66.00	1.1	66.98	66.40	-1.1	904	-0.12%
2023/03/23	0.2	64.41	0	0.00	64.30	0.2	901	0.02%
2023/03/22	12.2	66.24	0	0.00	65.90	12.2	904	1.35%
2023/03/21	1	68.60	0	0.00	68.20	1	893	0.11%
2023/03/16	0	0.00	0	68.60	68.60	0	929	0.00%
2023/03/15	0	69.50	0.1	69.70	69.60	0	933	0.00%
2023/03/13	0.2	68.25	1	68.80	68.90	-0.8	922	-0.09%
2023/03/10	0	69.00	3.1	69.49	69.10	-3	911	-0.33%
2023/03/09	7.2	68.06	4	69.25	69.30	3.2	903	0.35%
2023/03/08	6	71.75	0	0.00	71.10	6	880	0.68%
2023/03/07	2	72.10	1	72.50	72.10	1	864	0.12%
2023/03/06	3	71.63	0	0.00	72.20	3	841	0.36%
2023/03/03	4.1	68.04	2	69.95	70.30	2.1	816	0.26%
2023/03/02	3	66.40	0.1	65.85	66.40	2.9	780	0.37%
2023/03/01	11	65.29	3	65.77	65.60	8	768	1.04%
2023/02/24	11	63.45	2	64.10	65.20	9	756	1.19%
2023/02/23	3	63.90	8	64.36	64.50	-5	740	-0.68%
2023/02/22	2	61.30	5	62.56	63.00	-3	722	-0.42%
2023/02/21	6	62.13	0	0.00	61.90	6	708	0.85%
2023/02/20	5	61.90	0	0.00	62.20	5	695	0.72%
2023/02/17	2	60.80	0	0.00	60.60	2	682	0.29%
2023/02/14	2	60.60	1	59.20	59.20	1	664	0.15%
2023/02/13	0	0.00	1	60.80	60.80	-1	661	-0.15%
2023/02/10	2	60.30	0.1	60.90	60.10	1.9	655	0.29%
2023/02/09	3.2	60.86	3	60.30	60.10	0.2	649	0.03%
2023/02/08	0	0.00	2	58.50	58.50	-2	640	-0.31%
2023/02/03	1	58.40	0	0.00	57.70	1	612	0.16%
2023/02/02	5	58.68	0	0.00	59.50	5	602	0.83%
2023/02/01	1	56.50	1	56.30	55.70	0	589	0.00%
2023/01/30	0	0.00	10	53.80	54.00	-10	582	-1.72%
2023/01/17	0	52.90	0	0.00	52.60	0	579	0.00%
2023/01/13	0	51.00	1	53.00	52.30	-1	574	-0.17%
2023/01/12	0	51.30	0	0.00	51.10	0	569	0.00%
2023/01/11	0	0.00	1	52.70	52.30	-1	564	-0.18%
2023/01/09	0	53.70	0	0.00	53.70	0	557	0.01%
2023/01/06	10	54.95	0	0.00	55.10	10	552	1.82%
2023/01/04	6	55.28	16	54.78	54.20	-10	542	-1.84%
2023/01/03	10	53.95	4	53.15	53.60	6	531	1.13%
2022/12/30	0.1	54.64	0	0.00	54.20	0.1	522	0.02%
2022/12/29	7	56.10	7	56.54	56.40	0	504	0.00%
2022/12/28	21	61.18	20	60.54	56.10	1	442	0.23%
2022/12/27	8	56.64	4	58.33	58.90	4	254	1.57%
2022/12/20	0	52.20	0	0.00	52.50	0	214	0.01%
2022/12/13	2	52.60	4	53.00	53.90	-2	177	-1.13%
2022/12/12	2.2	50.94	2	51.10	51.00	0.2	170	0.13%
2022/12/08	6	56.45	2	55.60	55.40	4	152	2.62%
2022/12/07	0	0.00	1	54.10	52.20	-1	126	-0.79%
2022/12/06	0.1	49.76	0	0.00	49.70	0.1	115	0.09%
2022/12/05	0	50.00	0	0.00	49.80	0	116	0.01%
2022/12/02	0	50.84	0	0.00	50.50	0	119	0.04%
2022/12/01	0	0.00	1	51.30	50.60	-1	121	-0.82%
2022/11/30	1	51.10	0	0.00	51.10	1	127	0.79%
2022/11/28	1	49.55	0	0.00	49.65	1	147	0.68%
2022/11/24	5	49.80	1.1	49.75	49.40	3.9	174	2.26%
2022/11/21	0	47.91	0	0.00	48.10	0	264	0.01%
2022/11/18	0.1	48.27	0	0.00	47.65	0.1	269	0.02%
2022/11/17	0	47.93	2	48.23	48.05	-2	312	-0.63%
2022/11/16	0.2	48.11	0	0.00	47.50	0.2	335	0.05%
2022/11/15	0	0.00	1	48.40	48.40	-1	341	-0.29%
2022/11/11	0.1	47.65	0	0.00	47.40	0.1	338	0.01%
2022/11/10	0.1	47.53	0	0.00	47.75	0.1	338	0.04%
2022/11/09	0	47.90	0	0.00	47.10	0	337	0.01%
2022/11/08	0	48.00	0	0.00	47.65	0	337	0.00%
2022/11/07	0.1	48.68	0	0.00	48.05	0.1	336	0.02%
2022/11/03	0	47.65	0	0.00	47.60	0	332	0.01%
2022/11/02	0.2	47.82	0	0.00	47.20	0.2	339	0.05%
2022/11/01	0	48.05	0	48.30	47.65	0	339	-0.01%
2022/10/26	0.3	44.98	0	0.00	45.15	0.3	330	0.08%
2022/10/25	0.5	45.06	0	0.00	44.20	0.5	328	0.14%
2022/10/24	1.2	44.73	0	0.00	44.45	1.2	327	0.37%
2022/10/21	0.2	43.35	0	0.00	44.15	0.2	326	0.05%
2022/10/11	0	0.00	2	47.35	47.35	-2	312	-0.64%
2022/09/08	1	46.25	1	46.40	46.80	0	281	0.00%
2022/09/07	1	46.30	1	46.55	47.20	0	278	0.00%
2022/09/05	1	50.50	5	51.02	50.20	-4	268	-1.49%
2022/09/02	10	51.17	3	51.63	51.30	7	263	2.66%
2022/09/01	1	49.65	2	50.75	49.45	-1	245	-0.41%
2022/08/31	1	51.60	1	52.30	51.50	0	239	0.00%
2022/08/30	5	51.08	3	51.00	51.30	2	218	0.92%
2022/08/29	2	51.95	3	51.93	52.30	-1	197	-0.51%
2022/08/26	2	49.33	0	0.00	48.70	2	130	1.54%
2022/08/25	0	0.00	1	47.50	48.30	-1	124	-0.81%
2022/08/24	7	50.24	7	48.34	47.80	0	119	0.00%
2022/08/23	1	47.75	0	0.00	49.25	1	76	1.31%
2022/08/17	2	43.30	2	42.70	42.95	0	44	0.00%
2022/07/15	0	41.75	0	0.00	40.00	0	42	0.00%
2022/07/12	0	39.55	0	0.00	39.40	0	42	0.11%
2022/07/05	0	40.00	0	0.00	40.00	0	45	0.00%
2022/06/29	0	41.25	0	0.00	41.40	0	47	0.00%
2022/06/13	0	40.60	0	0.00	40.35	0	52	0.01%
2022/06/09	0	40.75	0	0.00	40.70	0	53	0.00%
2022/05/18	0	0.00	0	42.75	42.70	0	64	0.00%
2022/05/17	0	0.00	0	42.30	42.65	0	69	0.00%
2022/04/21	0	42.75	0	0.00	43.00	0	62	0.00%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/08	0	40.85	0	0.00	40.85	0	62	0.00%
2022/04/07	0	41.97	0	45.00	40.70	0	60	0.00%
2022/03/11	0	41.90	0	0.00	41.45	0	49	0.00%
2022/03/09	0	42.10	0	0.00	41.15	0	47	0.00%
2022/02/22	0	0.00	1	46.80	46.80	-1	40	-2.46%
2022/02/15	1	47.65	0	47.70	47.50	1	37	2.66%
2022/01/21	1	48.00	0	0.00	47.80	1	40	2.48%
2022/01/17	0	48.75	0	0.00	48.95	0	39	0.00%
2022/01/14	0	48.95	0	0.00	48.75	0	39	0.00%
2022/01/10	0	0.00	0	48.70	49.00	0	35	-0.04%
2021/12/29	0	49.30	0	0.00	49.50	0	35	0.08%
2021/12/16	0	50.10	0	0.00	49.90	0	41	0.00%
2021/12/15	0	50.00	0	0.00	50.00	0	41	0.00%
2021/12/14	0	49.50	0	0.00	49.95	0	39	0.01%
2021/12/13	0.1	49.50	0	0.00	49.70	0.1	39	0.22%
2021/11/22	0	0.00	0	51.50	51.60	0	43	-0.06%
2021/11/16	0	49.98	0	0.00	49.80	0	41	0.07%
2021/11/10	4	50.78	4	49.40	49.85	0	41	0.00%
2021/10/04	2	48.00	0	0.00	48.00	2	59	3.37%
2021/08/12	0	0.00	0	55.70	56.30	0	67	0.00%
2021/08/03	0	0.00	0.1	58.50	59.50	-0.1	82	-0.15%
2021/07/22	0	57.00	0	0.00	57.10	0	79	0.01%
2021/07/19	0	0.00	2	54.00	56.20	-2	77	-2.57%
2021/07/01	1	53.90	0	0.00	53.90	1	85	1.17%
2021/06/18	0	0.00	0.3	54.00	53.80	-0.3	96	-0.31%
2021/05/24	0	50.90	0	0.00	50.50	0	112	0.03%
2021/05/18	1	50.00	1	49.70	50.00	0	109	0.00%
2021/04/29	0	58.90	0	0.00	58.50	0	97	0.01%
2021/04/28	0	0.00	1	58.90	58.90	-1	101	-0.99%
2021/04/27	0	59.70	0	0.00	58.60	0	105	0.01%
2021/04/26	0	59.20	0	0.00	59.00	0	104	0.02%
2021/04/22	0	58.44	0	0.00	58.50	0	105	0.03%
2021/04/21	0.1	59.30	0	0.00	59.30	0.1	105	0.05%
2021/04/20	0	59.00	0	0.00	58.90	0	104	0.00%
2021/04/19	0	59.00	0	0.00	58.90	0	107	0.00%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2021/04/15	0	59.50	0	0.00	59.00	0	107	0.01%
2021/04/08	0	60.20	1	61.20	61.20	-1	108	-0.91%
2021/04/07	0	60.30	0	0.00	60.20	0	108	0.01%
2021/04/06	0	61.80	0	0.00	60.80	0	109	0.01%
2021/03/25	0	57.30	0	0.00	57.20	0	101	0.02%
2021/03/23	0	57.30	0	0.00	57.80	0	99	0.01%
2021/03/19	0	58.20	0	0.00	58.10	0	100	0.01%
2021/03/18	0	57.00	0	0.00	58.30	0	100	0.00%
2021/03/17	0	0.00	1	56.60	56.70	-1	101	-0.98%
2021/03/16	0	55.90	0	0.00	55.70	0	104	0.00%
2021/03/12	1	55.31	0	0.00	56.70	1	102	0.99%
2021/03/09	0	55.20	0	0.00	56.60	0	101	0.00%
2021/03/08	0.1	58.32	0	0.00	56.30	0.1	101	0.07%
2021/03/04	0	56.90	0	0.00	57.00	0	103	0.00%
2021/02/26	2	55.00	0	0.00	56.00	2	103	1.94%
2021/02/19	0	0.00	0	57.00	56.60	0	97	-0.01%
2021/02/01	0	52.90	0	0.00	52.80	0	104	0.00%
2021/01/19	0	0.00	2	56.25	55.90	-2	102	-1.96%
2021/01/18	1	56.00	0	0.00	56.60	1	102	0.97%
2020/12/25	0	0.00	2	60.90	60.60	-2	131	-1.52%
2020/12/03	0	64.70	0	0.00	64.60	0	302	0.00%
2020/12/02	0	0.00	1	64.30	64.70	-1	303	-0.33%
2020/11/26	0	0.00	0.1	65.00	65.00	-0.1	317	-0.03%
2020/11/18	0	0.00	0	64.10	64.60	0	335	0.00%
2020/11/13	1	64.40	0	0.00	64.80	1	345	0.29%
2020/10/29	0	0.00	3	63.70	63.90	-3	355	-0.84%
2020/10/13	0	0.00	2	64.85	64.90	-2	368	-0.54%
2020/10/12	0	0.00	1	65.00	65.00	-1	368	-0.27%
2020/10/06	0	0.00	1.1	69.30	69.40	-1.1	365	-0.29%
2020/09/28	0	0.00	0.2	69.50	69.70	-0.2	418	-0.05%
2020/09/25	1	72.60	1	69.50	69.50	0	419	0.00%
2020/09/24	1	74.00	2	72.45	72.30	-1	415	-0.24%
2020/09/23	1	73.80	1	74.40	74.00	0	418	0.00%
2020/09/21	0	0.00	1	74.30	74.20	-1	407	-0.25%
2020/09/17	2	74.10	1	73.70	73.30	1	393	0.25%
2020/09/16	1	72.30	3	73.17	73.30	-2	387	-0.52%
2020/09/15	2	73.40	1	73.10	73.20	1	385	0.26%
2020/09/14	1	71.00	6	70.90	70.90	-5	369	-1.35%
2020/09/09	11	74.92	5	75.38	72.50	6	360	1.67%
2020/09/08	1	72.70	2	72.70	72.70	-1	309	-0.32%
2020/09/02	1	66.70	0	0.00	67.00	1	312	0.32%
2020/08/31	0	0.00	1	69.00	69.00	-1	320	-0.31%
2020/08/19	0	0.00	1	65.10	64.60	-1	332	-0.30%
2020/07/28	0	0.00	1	64.00	63.80	-1	368	-0.27%
2020/07/27	0	0.00	4	65.30	65.50	-4	374	-1.07%
2020/07/08	1	68.20	0	0.00	67.60	1	391	0.26%
2020/07/07	1	67.20	0	0.00	67.10	1	386	0.26%
2020/07/06	0	0.00	1	65.70	65.50	-1	379	-0.26%
2020/07/03	1	66.30	1	67.00	65.50	0	377	0.00%
2020/07/02	1	65.00	0	0.00	66.20	1	372	0.27%
2020/07/01	0	0.00	1	63.60	63.60	-1	363	-0.27%
2020/06/30	0	0.00	5	63.16	63.30	-5	363	-1.37%
2020/06/17	2	64.20	0	0.00	64.10	2	360	0.55%
2020/06/11	2	63.70	2	63.60	62.20	0	378	0.00%
2020/06/10	2	67.20	0	0.00	66.70	2	368	0.54%
2020/06/04	3	65.30	0	0.00	69.40	3	383	0.78%
2020/06/03	1	64.10	3	64.37	64.00	-2	355	-0.56%
2020/06/02	1	63.90	0	0.00	63.90	1	352	0.28%
2020/05/26	0	0.00	1	64.30	64.20	-1	360	-0.28%
2020/05/05	1	63.50	1	62.90	64.00	0	337	0.00%
2020/04/24	0	0.00	1	60.60	60.10	-1	348	-0.29%
2020/04/21	1	60.00	0	0.00	59.50	1	358	0.28%
2020/04/17	3	62.57	0	0.00	61.70	3	350	0.86%
2020/04/16	2	62.55	1	63.60	62.60	1	344	0.29%
2020/03/24	0	0.00	1	44.20	44.50	-1	320	-0.31%
2020/03/17	0	0.00	1	40.35	41.00	-1	314	-0.32%
2020/03/13	1	44.65	0	0.00	44.85	1	313	0.32%
2020/03/10	0	0.00	1	55.70	56.30	-1	289	-0.35%
2020/03/06	8	59.70	0	0.00	59.80	8	296	2.70%
2020/03/04	0	0.00	2	59.20	59.20	-2	358	-0.56%
2020/02/26	0	0.00	1	62.20	61.90	-1	447	-0.22%
2020/02/04	1	63.70	1	63.20	63.60	0	557	0.00%
2020/02/03	1	61.00	0	0.00	62.00	1	557	0.18%
2020/01/17	1	72.50	0	0.00	72.40	1	549	0.18%
2020/01/15	5	72.80	0	0.00	72.60	5	575	0.87%
2020/01/08	0	71.50	0	0.00	71.30	0	608	0.00%
2020/01/07	0	0.00	5	74.00	73.00	-5	605	-0.83%
2019/12/31	5	72.00	0	0.00	71.80	5	583	0.86%
2019/12/24	1	72.80	0	0.00	72.60	1	594	0.17%
2019/12/13	0	0.00	0.6	71.20	71.30	-0.6	646	-0.10%
2019/12/04	0	0.00	1.1	73.51	73.70	-1.1	719	-0.15%
2019/12/03	0	0.00	5	73.62	73.50	-5	719	-0.70%
2019/12/02	2	76.00	3	75.73	74.10	-1	710	-0.14%
2019/11/29	3	79.03	3	75.50	76.30	0	699	0.00%
2019/11/28	2	78.05	15	78.35	78.20	-13	658	-1.98%
2019/11/27	0	0.00	1	74.50	74.20	-1	594	-0.17%
2019/11/25	3	74.20	0.4	73.90	74.00	2.6	592	0.45%
2019/11/22	1	75.20	3	75.20	74.90	-2	584	-0.34%
2019/11/19	0	0.00	4	72.30	72.70	-4	563	-0.71%
2019/11/15	1	71.60	0	0.00	71.80	1	566	0.18%
2019/11/08	0	0.00	1.2	74.25	74.00	-1.2	553	-0.22%
2019/11/07	0	0.00	3	75.20	74.20	-3	555	-0.54%
2019/11/06	1	75.10	0	0.00	74.40	1	522	0.19%
2019/11/01	0	0.00	1	73.80	73.50	-1	505	-0.20%
2019/10/31	1	74.30	0	0.00	73.50	1	513	0.19%
2019/10/25	0.1	72.60	2	73.30	72.70	-1.9	531	-0.36%
2019/10/24	1.1	73.37	0	0.00	73.30	1.1	532	0.21%
2019/10/23	7	74.73	3	74.20	74.20	4	536	0.75%
2019/10/22	5	74.18	6	74.58	74.00	-1	522	-0.19%
2019/10/21	1	70.00	0	0.00	69.60	1	498	0.20%
2019/10/16	1	69.30	3	69.27	69.70	-2	655	-0.31%
2019/10/14	1	69.80	0	0.00	69.30	1	700	0.14%
2019/10/09	0	0.00	1	69.80	70.00	-1	713	-0.14%
2019/10/07	0	0.00	2	72.10	71.70	-2	751	-0.27%
2019/10/03	1	72.00	0	0.00	72.20	1	870	0.11%
2019/10/02	0	0.00	4	71.58	71.70	-4	881	-0.45%
2019/10/01	1	71.10	0	0.00	71.10	1	880	0.11%
2019/09/27	3.4	70.92	2	70.80	71.30	1.4	878	0.16%
2019/09/26	1	73.20	0	0.00	72.60	1	872	0.11%
2019/09/25	1.3	73.96	0	0.00	73.50	1.3	882	0.15%
2019/09/24	0.2	73.90	2	74.10	73.90	-1.8	874	-0.21%
2019/09/20	2.1	73.41	4	73.15	72.70	-1.9	851	-0.22%
2019/09/17	0	0.00	1	74.50	73.40	-1	828	-0.12%
2019/09/16	1	73.00	0	0.00	73.40	1	827	0.12%
2019/09/11	0	0.00	1	74.50	74.60	-1	815	-0.12%
2019/09/10	4	75.00	0	0.00	73.40	4	794	0.50%
2019/09/05	1	71.00	0	0.00	71.10	1	735	0.14%
2019/09/02	1	72.20	0	0.00	72.20	1	729	0.14%
2019/08/29	1	71.50	1	71.30	71.30	0	718	0.00%
2019/08/12	1	68.30	0	0.00	68.00	1	688	0.15%
2019/08/07	2	70.35	0	0.00	70.00	2	682	0.29%
2019/08/01	0	0.00	1	71.70	71.50	-1	677	-0.15%
2019/07/31	0	0.00	1	71.50	71.50	-1	676	-0.15%
2019/07/30	1	70.30	4	70.52	70.60	-3	673	-0.45%
2019/07/22	0	0.00	0.1	75.70	75.70	-0.1	605	-0.01%
2019/07/19	1	76.70	1	76.60	76.50	0	581	0.00%
2019/07/18	34	77.35	25	77.34	76.70	9	579	1.55%
2019/07/17	2	73.00	5	73.60	73.50	-3	477	-0.63%
2019/07/16	1	75.30	2	74.90	73.60	-1	465	-0.21%
2019/07/15	0	0.00	1	73.50	73.80	-1	434	-0.23%
2019/07/12	1	73.30	5	72.90	72.90	-4	425	-0.94%
2019/07/11	2	73.70	5	72.90	73.00	-3	413	-0.73%
2019/07/10	1	73.20	1	73.40	73.10	0	396	0.00%
2019/07/09	34	72.62	19	72.56	72.50	15	367	4.08%
2019/07/08	1	68.70	1	68.00	67.90	0	288	0.00%
2019/07/05	1	66.40	0	0.00	66.50	1	281	0.35%
2019/06/20	0	0.00	1	64.40	64.60	-1	364	-0.27%
2019/06/18	0	0.00	1	63.50	63.00	-1	390	-0.26%
2019/06/17	1	63.70	0	0.00	63.70	1	394	0.25%
2019/06/13	0	0.00	1	63.90	63.80	-1	404	-0.25%
2019/06/10	1	62.50	0	0.00	62.50	1	414	0.24%
2019/06/06	10	62.80	0	0.00	61.90	10	421	2.37%
2019/05/22	0	0.00	4	62.70	62.70	-4	577	-0.69%
2019/05/21	4	62.20	0	0.00	62.40	4	600	0.67%
2019/05/17	5	62.00	1	61.20	61.20	4	669	0.60%
2019/05/16	1	63.20	0	0.00	62.70	1	776	0.13%
2019/04/26	0	0.00	8	71.10	70.80	-8	905	-0.88%
2019/04/25	1	71.20	0	0.00	71.10	1	906	0.11%
2019/04/24	10	73.80	3	72.00	70.90	7	913	0.77%
2019/04/22	1	70.00	0	0.00	70.00	1	901	0.11%
2019/04/18	1	69.20	5	69.80	69.70	-4	912	-0.44%
2019/04/16	0	0.00	1	69.60	69.30	-1	938	-0.11%
2019/04/12	0	71.30	0	0.00	71.30	0	966	0.00%
2019/04/10	0	0.00	1	71.60	71.70	-1	997	-0.10%
2019/04/09	1	72.80	1	72.60	72.00	0	1,006	0.00%
2019/04/08	1	72.30	0	0.00	72.30	1	1,016	0.10%
2019/04/03	1	72.50	4	73.95	72.50	-3	1,019	-0.29%
2019/03/29	0	0.00	2	71.60	71.70	-2	981	-0.20%
2019/03/28	4	72.30	2	72.55	71.70	2	984	0.20%
2019/03/26	1	71.00	1	71.00	70.50	0	971	0.00%
2019/03/21	1	72.50	1	72.40	72.20	0	985	0.00%
2019/03/13	0	0.00	0.1	71.70	71.60	-0.1	1,082	-0.01%
2019/03/11	2	72.05	0	0.00	71.90	2	1,100	0.18%
2019/03/08	0	0.00	1	73.70	73.90	-1	1,100	-0.09%
2019/03/07	0	0.00	1	71.90	71.60	-1	1,124	-0.09%
2019/03/06	0	0.00	1	73.00	72.50	-1	1,130	-0.09%
2019/03/04	0	0.00	1	72.20	72.00	-1	1,144	-0.09%
2019/02/25	1	72.60	0	0.00	71.30	1	1,158	0.09%
2019/02/22	1	72.90	0	0.00	72.10	1	1,184	0.08%
2019/02/21	5	75.12	0	0.00	74.40	5	1,176	0.43%
2019/02/19	1	75.20	4.1	74.39	74.30	-3.1	1,146	-0.27%
2019/02/18	0	0.00	3	75.03	74.70	-3	1,139	-0.26%
2019/02/15	5	74.06	3.4	75.18	74.30	1.6	1,101	0.15%
2019/02/14	0.1	70.00	5	70.70	70.20	-4.9	1,003	-0.49%
2019/02/13	1	69.00	1	69.60	69.00	0	998	0.00%
2019/02/12	0	0.00	2	69.60	69.90	-2	1,054	-0.19%
2019/02/11	1	67.90	0	0.00	68.20	1	1,036	0.10%
2019/01/30	2	66.80	0	0.00	66.60	2	1,028	0.19%
2019/01/29	0	0.00	1	66.90	66.80	-1	1,041	-0.10%
2019/01/24	1	67.60	0	0.00	67.60	1	1,082	0.09%
2019/01/22	1	69.40	2	68.15	67.40	-1	1,125	-0.09%
2019/01/21	1	66.80	0	0.00	66.80	1	1,170	0.09%
2019/01/18	0	0.00	5	67.10	66.70	-5	1,193	-0.42%
2019/01/17	2	65.30	0	0.00	65.50	2	1,203	0.17%
2019/01/16	3	65.70	3	66.00	65.60	0	1,212	0.00%
2019/01/11	1	68.40	0	0.00	68.40	1	1,248	0.08%
2019/01/09	1	70.50	1	68.90	68.90	0	1,281	0.00%
2019/01/08	3	71.40	3	71.07	70.80	0	1,300	0.00%
2019/01/07	3	72.30	5	71.60	70.80	-2	1,299	-0.15%
2019/01/04	1	69.80	4	69.00	69.00	-3	1,308	-0.23%
2019/01/03	3	69.17	9	69.27	68.00	-6	1,324	-0.45%
2019/01/02	0	0.00	1	67.00	67.10	-1	1,336	-0.07%
2018/12/28	9	65.73	0	0.00	65.50	9	1,370	0.66%
2018/12/27	0	0.00	4	66.80	67.20	-4	1,443	-0.28%
2018/12/26	0	0.00	1	65.00	64.90	-1	1,499	-0.07%
2018/12/25	1	65.10	1	64.60	64.80	0	1,521	0.00%
2018/12/24	1	64.50	2	64.45	64.50	-1	1,548	-0.06%
2018/12/19	1	63.80	0	0.00	64.00	1	1,882	0.05%
2018/12/18	3	65.93	0	0.00	64.70	3	2,021	0.15%
2018/12/14	5	66.30	1	66.60	66.10	4	2,019	0.20%
2018/12/12	1	67.00	1	66.10	66.30	0	2,005	0.00%
2018/12/11	1	65.00	1	65.80	65.60	0	1,983	0.00%
2018/12/10	4	65.23	4	64.55	63.80	0	1,960	0.00%
2018/11/30	4	65.55	2	65.80	63.50	2	1,916	0.10%
2018/11/26	1	60.70	1	60.70	61.40	0	1,888	0.00%
2018/11/23	0	0.00	1	59.90	60.00	-1	1,908	-0.05%
2018/11/22	0	0.00	1	60.30	60.20	-1	1,906	-0.05%
2018/11/21	1	61.30	6	61.17	61.10	-5	1,899	-0.26%
2018/11/20	1	60.30	1	59.50	59.40	0	1,871	0.00%
2018/11/19	1	60.40	0	0.00	59.90	1	1,885	0.05%
2018/11/16	1	60.00	1	58.90	58.60	0	1,886	0.00%
2018/11/15	1	58.30	1	58.40	58.10	0	1,886	0.00%
2018/11/14	0	0.00	1	59.00	57.80	-1	1,895	-0.05%
2018/11/13	3	57.13	0	0.00	57.50	3	1,926	0.16%
2018/11/12	3	59.83	3	59.70	58.70	0	1,960	0.00%
2018/11/09	8	62.23	9	62.38	60.80	-1	1,994	-0.05%
2018/11/08	1	59.30	0	0.00	58.70	1	1,956	0.05%
2018/11/07	1	57.30	0	0.00	58.00	1	1,980	0.05%
2018/11/06	0	0.00	1	57.30	57.30	-1	2,055	-0.05%
2018/11/05	1	57.60	2	57.35	58.40	-1	2,148	-0.05%
2018/11/02	0	0.00	2	58.40	57.70	-2	2,178	-0.09%
2018/11/01	1	57.30	0	0.00	58.00	1	2,206	0.05%
2018/10/31	1	55.20	5	56.04	56.60	-4	2,267	-0.18%
2018/10/30	8	54.65	3	55.33	55.60	5	2,451	0.20%
2018/10/29	8	56.15	12	56.52	55.70	-4	2,527	-0.16%
2018/10/25	0	0.00	8	63.95	63.60	-8	2,478	-0.32%
2018/10/24	6	67.02	3	67.00	66.80	3	2,467	0.12%
2018/10/23	2	68.90	2	69.65	67.70	0	2,456	0.00%
2018/10/22	1	68.30	1	68.10	67.50	0	2,422	0.00%
2018/10/19	8	66.56	7	66.70	67.50	1	2,424	0.04%
2018/10/18	0	0.00	1	67.80	67.80	-1	2,425	-0.04%
2018/10/17	6	69.82	0	0.00	68.90	6	2,431	0.25%
2018/10/16	1	69.80	0	0.00	68.10	1	2,404	0.04%
2018/10/15	1	68.10	1	68.00	67.00	0	2,377	0.00%
2018/10/12	5	67.36	3	67.57	67.00	2	2,373	0.08%
2018/10/11	4	67.95	1	68.10	67.50	3	2,364	0.13%
2018/10/09	5	75.22	8	75.00	75.00	-3	2,349	-0.13%
2018/10/08	2	74.95	3	75.40	77.30	-1	2,371	-0.04%
2018/10/05	23	76.69	1	75.10	75.00	22	2,358	0.93%
2018/10/04	5	76.34	4	76.43	76.90	1	2,296	0.04%
2018/10/03	4	74.48	7	74.03	73.50	-3	2,261	-0.13%
2018/10/02	2	77.50	1	76.70	76.50	1	2,276	0.04%
2018/10/01	0	0.00	2	78.90	78.70	-2	2,269	-0.09%
2018/09/28	2	76.25	2	76.35	75.80	0	2,219	0.00%
2018/09/27	21	82.61	16.1	80.80	75.00	4.9	2,158	0.23%
2018/09/26	5	79.34	4.4	80.41	80.80	0.6	2,009	0.03%
2018/09/25	36	81.67	20	81.36	81.30	16	1,957	0.82%
2018/09/21	0	0.00	3	77.20	77.20	-3	1,816	-0.17%
2018/09/19	0	0.00	1	63.40	63.90	-1	1,819	-0.05%
2018/09/18	0	0.00	1	62.60	62.60	-1	1,826	-0.05%
2018/09/17	0	0.00	3	65.00	64.70	-3	1,842	-0.16%
2018/09/12	2	64.55	3	64.97	63.80	-1	1,935	-0.05%
2018/09/11	12	64.40	8	62.05	64.50	4	1,952	0.20%
2018/09/10	0	0.00	1	65.80	64.60	-1	1,943	-0.05%
2018/09/07	0	0.00	6	66.73	67.40	-6	1,960	-0.31%
2018/09/05	0	0.00	1	70.70	70.70	-1	2,085	-0.05%
2018/09/04	6	71.30	6	71.50	71.50	0	2,115	0.00%
2018/09/03	10	71.62	8	72.63	70.70	2	2,126	0.09%
2018/08/31	6	72.20	6	71.80	72.20	0	2,126	0.00%
2018/08/30	9	72.26	7	69.39	72.00	2	2,171	0.09%
2018/08/29	7	69.00	7	68.90	69.00	0	2,163	0.00%
2018/08/27	7	69.00	7	70.20	70.00	0	2,297	0.00%
2018/08/24	7	67.99	6	70.00	68.00	1	2,451	0.04%
2018/08/22	6	72.00	7	71.73	72.00	-1	2,509	-0.04%
2018/08/21	1	71.40	0	0.00	71.30	1	2,510	0.04%
2018/08/20	5	73.54	3	72.20	70.80	2	2,504	0.08%
2018/08/17	2	73.50	1	73.90	73.90	1	2,484	0.04%
2018/08/16	2	74.80	2	76.05	76.30	0	2,488	0.00%
2018/08/15	3	74.63	3	73.73	73.70	0	2,493	0.00%
2018/08/14	3	76.13	3	75.77	76.00	0	2,476	0.00%
2018/08/13	12	76.84	7	76.04	76.30	5	2,458	0.20%
2018/08/10	21	78.46	18	78.66	76.10	3	2,394	0.13%
2018/08/09	4	77.68	2	75.55	75.20	2	2,305	0.09%
2018/08/08	9	78.76	8	79.63	78.20	1	2,298	0.04%
2018/08/07	14	81.00	17	79.59	80.00	-3	2,324	-0.13%
2018/08/06	26	80.90	25	80.53	81.80	1	2,278	0.04%
2018/08/03	3	72.87	6	76.48	77.70	-3	2,110	-0.14%
2018/08/02	16	70.94	9	71.01	70.70	7	2,075	0.34%
2018/08/01	3	70.73	1	71.00	69.90	2	2,110	0.09%
2018/07/31	8	69.60	8	67.85	69.70	0	2,183	0.00%
2018/07/30	7	67.37	7	68.14	66.80	0	2,196	0.00%
2018/07/27	7	68.90	7	69.60	68.90	0	2,240	0.00%
2018/07/26	7	69.10	7	69.60	69.10	0	2,281	0.00%
2018/07/25	1	69.50	0	0.00	68.50	1	2,293	0.04%
2018/07/23	1	67.90	1	67.10	66.70	0	2,394	0.00%
2018/07/20	6	68.10	6	70.60	69.60	0	2,492	0.00%
2018/07/19	6	70.30	7	71.03	70.00	-1	2,555	-0.04%
2018/07/18	1	72.80	5	70.84	70.30	-4	2,628	-0.15%
2018/07/17	8	74.09	2	73.70	72.30	6	2,702	0.22%
2018/07/16	10	74.25	11	74.59	73.90	-1	2,828	-0.04%
2018/07/13	0	0.00	1	72.10	71.60	-1	2,956	-0.03%
2018/07/12	0	0.00	3	70.47	70.20	-3	2,972	-0.10%
2018/07/11	4	70.63	6	69.70	69.00	-2	3,039	-0.07%
2018/07/10	7	70.13	4	69.90	70.50	3	3,092	0.10%
2018/07/09	0	0.00	6	66.23	69.30	-6	3,131	-0.19%
2018/07/06	5	62.08	1	62.00	63.00	4	3,190	0.13%
2018/07/05	2	64.75	3	63.10	63.10	-1	3,309	-0.03%
2018/07/04	4	66.73	0	0.00	66.30	4	3,403	0.12%
2018/07/03	2	67.50	0	0.00	67.30	2	3,670	0.05%
2018/07/02	0	0.00	5	69.90	70.70	-5	3,851	-0.13%
2018/06/27	3	72.00	3	70.73	70.30	0	4,089	0.00%
2018/06/26	3	73.20	6	74.13	71.30	-3	4,164	-0.07%
2018/06/25	3	77.63	0	0.00	74.90	3	4,268	0.07%
2018/06/22	11	79.36	7	80.36	77.80	4	4,320	0.09%
2018/06/21	0	0.00	5	76.48	78.60	-5	4,385	-0.11%
2018/06/20	2	76.95	0	0.00	75.10	2	4,528	0.04%
2018/06/19	5	79.30	1	79.00	77.90	4	4,755	0.08%
2018/06/15	2	79.20	1	79.30	79.10	1	4,897	0.02%
2018/06/14	11	81.51	14	80.19	79.40	-3	5,002	-0.06%
2018/06/13	18	80.32	11	80.11	79.00	7	5,032	0.14%
2018/06/12	5	77.52	3	77.07	76.10	2	5,074	0.04%
2018/06/11	3	75.97	36	76.69	74.10	-33	5,114	-0.65%
2018/06/08	5	78.70	3	78.60	78.00	2	5,245	0.04%
2018/06/07	7	78.51	6	79.27	77.70	1	5,264	0.02%
2018/06/06	1	75.90	1	75.90	76.10	0	5,296	0.00%
2018/06/05	4	76.43	10	76.24	75.60	-6	5,385	-0.11%
2018/06/04	7	79.10	4	77.90	76.50	3	5,414	0.06%
2018/06/01	27	78.87	25	78.40	79.00	2	5,385	0.04%
2018/05/31	1	67.40	23	71.41	73.70	-22	5,273	-0.42%
2018/05/30	1	68.60	17	67.73	67.00	-16	5,226	-0.31%
2018/05/29	2	64.90	3	66.50	65.20	-1	5,181	-0.02%
2018/05/28	2	64.35	1	65.30	64.50	1	5,163	0.02%
2018/05/25	3	66.93	0	0.00	66.70	3	5,145	0.06%
2018/05/24	19	66.94	16	66.96	68.00	3	5,122	0.06%
2018/05/23	8	66.74	19	66.98	65.40	-11	5,073	-0.22%
2018/05/22	0	0.00	21	64.08	63.30	-21	5,018	-0.42%
2018/05/21	12	63.93	6	63.68	64.70	6	5,005	0.12%
2018/05/18	22	62.82	2	63.55	62.50	20	4,985	0.40%
2018/05/17	8	65.08	1	65.10	64.20	7	4,963	0.14%
2018/05/16	11	66.86	7	66.69	66.00	4	4,944	0.08%
2018/05/15	17	68.26	13	68.18	67.80	4	4,921	0.08%
2018/05/14	4	65.38	7	65.14	64.90	-3	4,876	-0.06%
2018/05/11	10	67.60	5	67.24	66.70	5	4,830	0.10%
2018/05/10	23	71.08	20	70.34	70.10	3	4,778	0.06%
2018/05/09	12	69.54	8	70.14	68.10	4	4,706	0.08%
2018/05/08	9	70.18	26	71.33	72.00	-17	4,639	-0.37%
2018/05/07	6	66.35	1	67.10	66.00	5	4,548	0.11%
2018/05/04	16	67.16	26	67.71	68.00	-10	4,523	-0.22%
2018/05/03	18	69.68	11	68.35	68.10	7	4,473	0.16%
2018/05/02	14	72.86	5	72.50	72.00	9	4,426	0.20%
2018/04/30	4	73.45	3	73.97	72.60	1	4,401	0.02%
2018/04/27	8	73.40	2	71.50	72.50	6	4,367	0.14%
2018/04/26	12	79.63	14	80.46	74.30	-2	4,268	-0.05%
2018/04/25	1.5	80.00	4	82.10	82.50	-2.5	4,161	-0.06%
2018/04/24	16	82.94	8	86.09	80.90	8	4,084	0.20%
2018/04/23	3	87.10	5	87.06	86.50	-2	3,998	-0.05%
2018/04/20	15	88.85	13	85.55	84.20	2	3,906	0.05%
2018/04/19	36	87.06	47	87.30	89.70	-11	3,758	-0.29%
2018/04/18	7	80.74	3	81.93	81.90	4	3,568	0.11%
2018/04/17	7	81.34	8	82.35	79.40	-1	3,523	-0.03%
2018/04/16	17	79.96	8	81.63	79.70	9	3,437	0.26%
2018/04/13	14	79.01	17	79.89	78.00	-3	3,372	-0.09%
2018/04/12	3	86.47	1	83.90	83.70	2	3,298	0.06%
2018/04/11	11	84.43	15	82.85	85.00	-4	3,215	-0.12%
2018/04/10	12	89.03	0	0.00	86.00	12	3,081	0.39%
2018/04/09	27	97.96	21	96.99	95.50	6	2,972	0.20%
2018/04/03	25	89.11	41	89.62	93.50	-16	2,696	-0.59%
2018/04/02	8	85.84	14	85.04	85.00	-6	2,503	-0.24%
2018/03/31	16	84.71	22	84.98	85.40	-6	2,434	-0.25%
2018/03/30	19	83.54	11	82.72	81.50	8	2,314	0.35%
2018/03/29	17	87.22	9	85.76	85.00	8	2,243	0.36%
2018/03/28	14	87.39	17	86.89	85.60	-3	2,154	-0.14%
2018/03/27	14	86.54	18	84.67	82.50	-4	2,023	-0.20%
2018/03/26	24	87.55	14	87.88	86.10	10	1,949	0.51%
2018/03/23	25	78.70	18	80.81	83.30	7	1,813	0.39%
2018/03/22	45	81.86	38	80.16	77.50	7	1,651	0.42%
2018/03/21	48	78.79	50	79.99	81.20	-2	1,396	-0.14%
2018/03/20	27	70.51	36	70.72	73.90	-9	1,239	-0.73%
2018/03/19	43	67.61	17	67.25	67.20	26	1,104	2.35%
2018/03/16	20	68.59	28	68.66	65.80	-8	1,020	-0.78%
2018/03/15	20	65.09	18	64.60	65.20	2	882	0.23%
2018/03/14	33	65.52	31	65.71	66.60	2	807	0.25%
2018/03/13	4	60.85	4	60.95	60.60	0	649	0.00%
2018/03/12	18	60.79	5	60.96	60.00	13	604	2.15%
2018/03/09	19	57.68	18	58.07	59.40	1	508	0.20%
2018/03/08	23	54.47	15	55.67	54.00	8	396	2.02%
2018/03/07	8	53.53	12	53.55	53.80	-4	306	-1.31%
2018/03/06	17	49.16	20	49.95	49.95	-3	238	-1.26%
2018/02/23	1	42.00	0	0.00	41.90	1	181	0.55%
2018/02/07	2	41.93	2	41.78	41.45	0	170	0.00%
2018/02/06	5	44.03	5	45.20	43.20	0	162	0.00%
2018/01/19	0	0.00	11	41.25	41.50	-11	140	-7.85%
2018/01/16	1	42.20	1	42.30	42.25	0	138	0.00%
2018/01/11	0	0.00	1	40.15	41.30	-1	129	-0.77%
2018/01/09	1	43.30	0	0.00	42.90	1	117	0.85%
2018/01/04	0	0.00	1	36.65	36.50	-1	77	-1.29%