寶隆 (1906)-國泰-館前券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
20張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	13.90	0.2	14.00	13.80	-0.1	82	-0.15%
2025/01/20	0.1	13.90	0	0.00	13.85	0.1	83	0.08%
2025/01/17	0	0.00	0.2	14.03	13.80	-0.2	87	-0.22%
2025/01/15	1.1	13.57	0.9	13.64	13.70	0.2	82	0.24%
2025/01/14	0.1	13.72	0	0.00	13.70	0.1	82	0.12%
2025/01/13	0	13.45	0	0.00	13.45	0	83	0.01%
2025/01/09	0.1	13.65	0	14.70	13.65	0.1	81	0.16%
2025/01/07	0.1	13.75	0	0.00	13.65	0.1	79	0.13%
2025/01/06	1	13.71	0	0.00	13.70	1	79	1.30%
2025/01/03	1.3	13.58	2	13.60	13.55	-0.7	80	-0.86%
2025/01/02	2.2	13.50	1	13.61	13.55	1.2	80	1.52%
2024/12/31	2.5	13.55	1	13.56	13.70	1.5	79	1.90%
2024/12/30	1.7	13.63	1	13.65	13.65	0.7	78	0.92%
2024/12/27	0.1	14.00	0.3	13.97	14.05	-0.2	76	-0.30%
2024/12/26	0.1	14.10	0	0.00	13.95	0.1	76	0.11%
2024/12/25	0.4	14.01	0	0.00	13.95	0.4	79	0.52%
2024/12/24	0.4	14.08	0	0.00	13.90	0.4	74	0.57%
2024/12/20	0.6	13.93	0	0.00	13.65	0.6	75	0.83%
2024/12/19	1.5	13.99	0.9	14.14	14.10	0.6	73	0.77%
2024/12/18	3.1	14.18	1.9	14.23	13.95	1.2	73	1.65%
2024/12/17	1.1	14.21	1	14.30	14.40	0.2	70	0.27%
2024/12/16	0.1	14.50	0	0.00	14.20	0.1	68	0.12%
2024/12/13	0.1	14.70	0	0.00	14.75	0.1	66	0.15%
2024/12/12	0	14.85	0	0.00	14.70	0	65	0.04%
2024/12/09	0.1	14.95	0	0.00	14.90	0.1	63	0.13%
2024/12/06	0.1	15.10	0	0.00	15.00	0.1	62	0.11%
2024/12/05	0.1	14.90	0	0.00	15.00	0.1	61	0.13%
2024/12/04	0.2	14.95	0	0.00	14.90	0.2	59	0.39%
2024/12/03	0.1	15.05	0	0.00	14.90	0.1	62	0.16%
2024/11/29	0.3	14.95	0	0.00	15.00	0.3	63	0.41%
2024/11/27	0.2	15.15	0	0.00	14.95	0.2	64	0.38%
2024/11/25	0	15.16	0	0.00	15.15	0	63	0.05%
2024/11/20	0.4	15.07	0	0.00	14.90	0.4	55	0.66%
2024/11/19	0.3	15.05	0	0.00	15.15	0.3	55	0.48%
2024/11/15	0.3	15.10	0	0.00	15.00	0.3	54	0.61%
2024/11/13	0.1	15.10	0	0.00	15.10	0.1	53	0.22%
2024/11/11	0.1	15.29	0	0.00	15.15	0.1	55	0.22%
2024/11/06	0	15.25	0	0.00	15.25	0	55	0.05%
2024/11/01	0	15.15	0	0.00	15.35	0	63	0.02%
2024/10/30	0.1	15.20	0	0.00	15.15	0.1	64	0.16%
2024/10/29	0.1	15.19	2	15.25	15.10	-1.9	65	-2.82%
2024/10/24	0.7	15.42	0	0.00	15.05	0.7	65	1.03%
2024/10/18	0	15.40	0	0.00	15.20	0	67	0.07%
2024/10/17	0	15.45	0.3	15.45	15.35	-0.3	70	-0.40%
2024/10/15	0	15.40	0	0.00	15.25	0	73	0.06%
2024/10/14	0.4	15.58	0	0.00	15.30	0.4	72	0.50%
2024/10/11	0.2	15.50	0	0.00	15.40	0.2	74	0.20%
2024/10/08	0.5	15.67	0	0.00	15.45	0.5	76	0.64%
2024/10/04	0.1	15.90	0	0.00	15.80	0.1	79	0.13%
2024/10/01	0.1	15.70	0	0.00	15.90	0.1	80	0.10%
2024/09/30	0.1	15.80	0	0.00	15.90	0.1	80	0.10%
2024/09/26	0	15.50	0	0.00	15.40	0	79	0.04%
2024/09/25	0.2	15.25	0	15.24	15.35	0.1	78	0.18%
2024/09/24	0.7	15.15	0	0.00	15.05	0.7	78	0.91%
2024/09/23	0.1	15.20	0	0.00	15.10	0.1	79	0.13%
2024/09/18	0.1	14.95	0	0.00	14.85	0.1	86	0.13%
2024/09/16	0	14.95	0	0.00	14.85	0	87	0.02%
2024/09/13	0.2	14.95	0	0.00	14.80	0.2	87	0.23%
2024/09/12	0.3	14.94	0	0.00	14.80	0.3	88	0.34%
2024/09/11	2.5	14.80	0	0.00	14.65	2.5	89	2.76%
2024/09/10	0.3	14.61	0	0.00	14.60	0.3	94	0.26%
2024/09/09	0.7	14.58	0	0.00	14.55	0.7	96	0.68%
2024/09/06	1	14.70	1	14.80	14.65	0	94	0.04%
2024/09/05	1.4	14.77	0	0.00	14.65	1.4	96	1.44%
2024/09/04	0.3	14.83	0	0.00	14.60	0.3	97	0.29%
2024/09/03	0.3	15.21	0	0.00	15.00	0.3	95	0.32%
2024/08/30	0.4	15.38	0	0.00	15.30	0.4	94	0.42%
2024/08/29	0.1	15.40	0	0.00	15.20	0.1	95	0.15%
2024/08/28	1.2	15.37	0.2	15.45	15.35	1	96	1.05%
2024/08/27	0	15.40	0	0.00	15.35	0	97	0.04%
2024/08/23	0.4	15.27	0	0.00	15.45	0.4	101	0.41%
2024/08/22	0	15.25	0	0.00	15.15	0	101	0.01%
2024/08/21	1.6	15.17	0	0.00	15.15	1.6	102	1.58%
2024/08/20	0.3	15.27	0	0.00	15.20	0.3	104	0.26%
2024/08/19	0.2	15.20	0	0.00	15.15	0.2	107	0.20%
2024/08/15	0.3	15.15	0	0.00	15.05	0.3	114	0.25%
2024/08/14	0.3	15.13	0	0.00	15.05	0.3	122	0.24%
2024/08/09	0.3	15.00	0	0.00	15.00	0.3	135	0.22%
2024/08/08	0.5	14.88	0	0.00	14.75	0.5	141	0.36%
2024/08/07	1	14.75	0	0.00	14.90	1	147	0.68%
2024/08/06	0.5	14.64	0	0.00	14.45	0.5	155	0.29%
2024/08/05	2.7	14.91	0.8	15.00	14.45	1.9	154	1.20%
2024/08/02	0.1	15.70	0	0.00	15.55	0.1	148	0.06%
2024/08/01	0	0.00	3	15.60	15.80	-3	148	-2.02%
2024/07/31	0.1	15.55	0	0.00	15.65	0.1	147	0.04%
2024/07/30	0	15.50	0	0.00	15.50	0	149	0.00%
2024/07/29	0.2	15.55	0	0.00	15.45	0.2	151	0.14%
2024/07/26	0.2	15.51	0	0.00	15.45	0.2	153	0.15%
2024/07/23	0.4	15.63	0	0.00	15.55	0.4	156	0.23%
2024/07/22	1.3	15.58	0	0.00	15.55	1.3	154	0.87%
2024/07/19	1.8	15.76	0.9	15.86	15.55	1	155	0.63%
2024/07/18	2.9	15.83	1	15.90	15.80	1.9	152	1.24%
2024/07/17	1.6	15.79	1	15.90	15.85	0.6	150	0.39%
2024/07/16	0.3	15.90	0	0.00	15.75	0.3	151	0.22%
2024/07/15	0.1	15.91	0	16.05	15.80	0.1	151	0.08%
2024/07/12	0.1	15.85	0	0.00	15.75	0.1	151	0.05%
2024/07/11	1.7	15.71	1.2	15.83	15.70	0.5	150	0.33%
2024/07/10	4.8	15.83	1.5	15.87	15.85	3.2	149	2.16%
2024/07/09	0.2	16.13	1	15.95	15.85	-0.8	148	-0.55%
2024/07/08	0.4	16.08	0	0.00	15.95	0.4	147	0.26%
2024/07/05	0.4	16.00	0	0.00	15.90	0.4	147	0.26%
2024/07/04	0.2	16.00	0	0.00	15.90	0.2	146	0.11%
2024/07/03	0.1	16.05	0	0.00	16.00	0.1	149	0.05%
2024/07/02	0	16.05	0	0.00	15.95	0	149	0.02%
2024/07/01	0.1	16.05	0	0.00	15.90	0.1	148	0.07%
2024/06/28	0.1	15.95	0	0.00	15.95	0.1	148	0.06%
2024/06/27	0.1	16.00	0	0.00	15.70	0.1	149	0.07%
2024/06/26	0.1	15.90	0	0.00	15.85	0.1	149	0.08%
2024/06/25	0.3	15.83	0	0.00	15.75	0.3	146	0.19%
2024/06/24	0.6	15.94	0	0.00	15.75	0.6	148	0.39%
2024/06/21	0	15.95	0	0.00	15.90	0	145	0.00%
2024/06/20	0.1	15.90	0	0.00	15.95	0.1	146	0.07%
2024/06/19	0.1	15.92	0	0.00	15.80	0.1	147	0.09%
2024/06/18	0.2	15.94	0	0.00	15.80	0.2	147	0.11%
2024/06/17	0.3	15.96	0	0.00	15.90	0.3	148	0.22%
2024/06/14	0.1	16.00	0	0.00	15.85	0.1	148	0.04%
2024/06/13	1.2	15.93	0.9	16.00	15.90	0.3	149	0.20%
2024/06/12	0.2	16.12	0	0.00	15.95	0.2	155	0.15%
2024/06/11	0.1	16.30	0	0.00	16.15	0.1	154	0.08%
2024/06/07	0.1	16.30	1	16.30	16.25	-0.9	156	-0.61%
2024/06/06	0.2	16.35	0	0.00	16.20	0.2	156	0.10%
2024/06/05	0.1	16.40	0	0.00	16.35	0.1	156	0.06%
2024/06/04	0.3	16.36	0	0.00	16.35	0.3	158	0.18%
2024/06/03	1.4	16.42	0	0.00	16.35	1.4	157	0.86%
2024/05/31	0.1	16.55	0	0.00	16.40	0.1	158	0.04%
2024/05/30	1.4	16.50	0	0.00	16.45	1.4	158	0.86%
2024/05/29	0.2	16.46	0	0.00	16.65	0.2	161	0.15%
2024/05/28	0.7	16.52	1	16.50	16.45	-0.3	160	-0.17%
2024/05/27	2.3	16.34	1	16.41	16.40	1.3	160	0.83%
2024/05/23	1.5	16.35	0	0.00	16.35	1.5	158	0.97%
2024/05/22	0	16.65	0	0.00	16.50	0	155	0.02%
2024/05/21	0.6	16.79	0	0.00	16.50	0.6	155	0.38%
2024/05/20	0.3	16.93	0	0.00	16.80	0.3	150	0.17%
2024/05/17	0.1	16.70	0.1	16.70	16.60	0	142	-0.03%
2024/05/16	0.6	16.73	0	0.00	16.60	0.6	140	0.43%
2024/05/15	0.1	16.54	0	0.00	16.50	0.1	133	0.04%
2024/05/14	0.1	16.55	0	0.00	16.40	0.1	131	0.11%
2024/05/13	0.2	16.36	0	0.00	16.35	0.2	124	0.17%
2024/05/10	0.2	16.23	0	0.00	16.05	0.2	119	0.13%
2024/05/09	0	15.95	0.1	16.00	15.85	-0.1	110	-0.08%
2024/05/08	0.2	16.00	0	0.00	15.80	0.2	111	0.14%
2024/05/07	1.2	15.69	0	0.00	15.80	1.2	112	1.11%
2024/05/06	0.1	15.85	0	0.00	15.85	0.1	111	0.08%
2024/05/03	0.5	16.03	0	0.00	15.75	0.5	110	0.46%
2024/05/02	0	16.10	0	0.00	15.95	0	109	0.02%
2024/04/29	0.3	15.74	0	0.00	15.85	0.3	104	0.28%
2024/04/26	0	15.60	0	0.00	15.60	0	102	0.03%
2024/04/25	0.1	15.70	0	0.00	15.65	0.1	101	0.07%
2024/04/24	0.2	15.55	0	0.00	15.50	0.2	99	0.25%
2024/04/23	0.1	15.48	0	0.00	15.45	0.1	101	0.14%
2024/04/19	1.1	15.32	0	0.00	15.35	1.1	97	1.13%
2024/04/18	0.4	15.52	0	0.00	15.50	0.4	97	0.36%
2024/04/17	0	0.00	0.1	15.55	15.50	-0.1	95	-0.10%
2024/04/16	0.1	15.48	0	0.00	15.40	0.1	97	0.10%
2024/04/15	0.5	15.60	0	15.60	15.60	0.4	96	0.42%
2024/04/12	0.1	15.60	41	15.40	15.50	-40.9	97	-41.92%
2024/04/11	0.6	15.67	25	15.56	15.50	-24.4	97	-25.02%
2024/04/09	35	15.69	0	0.00	15.65	35	95	36.62%
2024/04/08	31.1	15.67	0	0.00	15.65	31.1	91	33.93%
2024/04/03	0	0.00	1	15.65	15.65	-1	90	-1.10%
2024/04/01	0.1	15.60	0	0.00	15.70	0.1	91	0.11%
2024/03/29	0	15.60	0	0.00	15.60	0	92	0.01%
2024/03/26	0.3	15.59	0	0.00	15.45	0.3	95	0.30%
2024/03/25	0.2	15.41	0	0.00	15.65	0.2	94	0.16%
2024/03/21	0.2	15.48	0	0.00	15.45	0.2	95	0.21%
2024/03/20	0.2	15.25	0	0.00	15.35	0.2	94	0.19%
2024/03/19	0.1	15.39	0	0.00	15.35	0.1	93	0.09%
2024/03/18	0.1	15.20	1	15.15	15.20	-0.9	88	-1.05%
2024/03/15	0.5	15.23	0	0.00	15.15	0.5	87	0.52%
2024/03/14	0	15.40	0	15.50	15.35	0	82	0.00%
2024/03/13	1.2	15.41	0.8	15.50	15.40	0.4	81	0.51%
2024/03/12	0.1	15.65	0	0.00	15.60	0.1	79	0.14%
2024/03/11	0.1	15.60	0	0.00	15.60	0.1	79	0.07%
2024/03/08	0.2	15.57	0	0.00	15.40	0.2	80	0.28%
2024/03/07	0.1	15.55	2	15.80	15.60	-1.9	82	-2.29%
2024/03/06	0.2	16.00	0	0.00	15.85	0.2	82	0.18%
2024/03/05	0.3	15.86	0	0.00	15.70	0.3	82	0.42%
2024/03/04	0.1	15.83	0.8	15.87	15.75	-0.7	82	-0.81%
2024/03/01	0.2	15.65	0	0.00	15.65	0.2	81	0.29%
2024/02/29	0.2	15.61	0.1	15.65	15.60	0.1	82	0.08%
2024/02/27	0.3	15.51	0	0.00	15.55	0.3	82	0.38%
2024/02/26	0.5	15.60	0	0.00	15.50	0.5	81	0.60%
2024/02/23	0.3	15.63	0	0.00	15.50	0.3	80	0.34%
2024/02/22	0	15.65	0	0.00	15.60	0	82	0.05%
2024/02/21	0.6	15.65	0	0.00	15.60	0.6	81	0.70%
2024/02/20	0.9	15.65	0	0.00	15.55	0.9	82	1.06%
2024/02/19	0.3	15.59	0	0.00	15.60	0.3	82	0.35%
2024/02/15	0	15.35	0	0.00	15.25	0	82	0.04%
2024/02/05	0	15.35	0	0.00	15.20	0	80	0.03%
2024/02/02	0.2	15.36	0	0.00	15.30	0.2	80	0.28%
2024/02/01	0.1	15.30	0	0.00	15.20	0.1	79	0.16%