LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    251
  • 產業
    上市 鋼鐵類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐興 (2015)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27170.8000.0070.7012210.45%
2024/03/26170.7000.0070.8012220.45%
2024/03/25170.7000.0070.8012260.44%
2024/03/22169.9000.0070.5012320.43%
2024/03/21171.000.170.8070.300.92360.38%
2024/03/20169.800.170.5070.500.92470.38%
2024/03/19271.1000.0070.4022460.81%
2024/03/18172.0000.0071.3012390.42%
2024/03/1500.00172.1072.00-1237-0.42%
2024/03/08271.103.271.8471.60-1.1230-0.50%
2024/03/07170.0000.0070.5012220.45%
2024/03/06070.10169.8070.00-1217-0.46%
2024/03/04169.5000.0069.4012150.47%
2024/03/01068.8000.0069.0002140.01%
2024/02/2700.00168.8068.80-1204-0.49%
2024/02/26069.0000.0069.0002030.01%
2024/02/2200.00169.1069.00-1206-0.49%
2024/02/21069.2000.0069.2002060.01%
2024/02/19169.600.169.5070.000.92110.43%
2024/02/16069.1000.0069.4002140.00%
2024/02/1500.000.168.5069.10-0.1217-0.02%
2024/02/0100.00368.2068.50-3219-1.36%
2024/01/31167.8000.0067.9012190.46%
2024/01/29368.0300.0068.4032221.35%
2024/01/240.167.7000.0067.000.12250.04%
2024/01/1700.00166.7066.80-1226-0.44%
2024/01/100.167.5000.0066.900.12460.04%
2024/01/051.168.9600.0068.501.12560.44%
2023/12/19267.9000.0068.8022420.82%
2023/12/18268.500.168.2068.301.92370.81%
2023/12/14065.8000.0066.2002210.00%
2023/12/120.166.0000.0065.800.12220.04%
2023/12/060.166.4400.0066.700.12210.06%
2023/12/04166.4000.0066.9012230.45%
2023/11/300.266.3600.0066.000.22230.07%
2023/11/2800.00166.3066.40-1223-0.45%
2023/11/2100.00165.8066.30-1227-0.44%
2023/11/20165.5000.0065.6012250.44%
2023/11/17165.1000.0065.5012240.45%
2023/11/15165.7000.0066.6012190.46%
2023/11/14064.6000.0065.4002140.01%
2023/11/130.165.0000.0064.800.12120.04%
2023/11/090.364.6000.0065.000.32120.14%
2023/11/081.364.1500.0064.201.32100.62%
2023/11/060.363.6000.0063.500.32040.15%
2023/09/2600.00266.8067.40-2158-1.26%
2023/09/0400.00268.1068.40-2168-1.19%
2023/08/08169.60169.5069.4001990.00%
2023/07/2800.00069.4069.300202-0.01%
2023/07/14169.5000.0069.1012200.45%
2023/06/29071.8000.0071.9002530.01%
2023/06/27170.6000.0070.6012670.37%
2023/06/20171.4000.0071.4012770.36%
2023/06/16070.8000.0069.9002650.00%
2023/06/15069.80170.3070.90-1260-0.38%
2023/06/1400.00169.4069.70-1260-0.38%
2023/06/09069.2000.0069.3002710.00%
2023/06/08169.0000.0069.0012780.36%
2023/06/07269.1000.0069.2022830.71%
2023/06/050.268.8000.0068.800.22860.07%
2023/06/020.268.60468.4068.50-3.8291-1.30%
2023/05/1500.00066.2066.4003120.00%
2023/05/12167.2000.0066.6013100.32%
2023/05/11167.2000.0066.7013100.32%
2023/05/05067.8000.0067.2003140.00%
2023/05/030.167.20067.9067.200.13140.02%
2023/03/300.168.960.168.8068.30-0.1290-0.03%
2023/03/29172.6000.0072.5012770.36%
2023/03/210.172.4000.0072.800.12780.02%
2023/03/160.173.2000.0072.700.12770.02%
2023/03/14075.5000.0074.9002720.00%
2023/03/07274.7000.0075.0022790.72%
2023/03/060.274.501.174.5475.70-0.9280-0.31%
2023/03/0300.000.272.8073.30-0.2277-0.08%
2023/03/02072.4000.0072.4002740.00%
2023/03/0100.00270.1070.50-2265-0.75%
2023/02/240.171.3600.0071.200.12560.05%
2023/02/23072.2000.0072.5002530.00%
2023/02/1700.00171.5071.50-1259-0.39%
2023/02/1600.00171.5073.00-1268-0.37%
2023/02/080.169.9000.0070.100.12570.04%
2023/02/03070.6000.0071.0002520.01%
2023/02/01069.8000.0069.3002490.01%
2023/01/3100.00068.7069.000247-0.01%
2023/01/130.166.0000.0065.900.12370.02%
2023/01/12265.80266.0066.5002520.00%
2023/01/10065.6000.0065.1002530.01%
2022/12/28464.50464.2064.0002620.00%
2022/12/27164.9000.0065.0012620.38%
2022/12/19164.80165.0064.0002790.00%
2022/12/12465.25465.3565.7002750.00%
2022/12/0900.00266.2066.50-2277-0.72%
2022/12/06267.6000.0067.9022790.72%
2022/12/02067.4000.0067.6002720.01%
2022/11/300.366.88166.6067.00-0.7267-0.26%
2022/11/29264.8000.0065.2022600.77%
2022/11/25163.4000.0063.6012510.40%
2022/11/10157.8000.0057.7012390.42%
2022/10/20157.1000.0057.6012670.37%
2022/10/18159.4000.0059.2012510.40%
2022/10/12158.8000.0058.8012630.38%
2022/10/11158.90259.1059.50-1268-0.37%
2022/10/07160.3100.0060.7012670.38%
2022/10/03160.0000.0059.5012700.37%
2022/09/2200.00162.2062.20-1257-0.39%
2022/09/16065.9000.0065.9002580.01%
2022/09/1300.00365.6065.40-3261-1.15%
2022/09/12465.8000.0065.7042641.51%
2022/09/07165.5000.0065.2012680.37%
2022/08/29166.0000.0066.5012730.37%
2022/08/16268.7500.0068.3022800.71%
2022/08/15068.2000.0068.4002760.01%
2022/08/11165.7200.0066.2012760.37%
2022/07/22066.0000.0065.7003040.01%
2022/07/18164.8000.0067.5013080.32%
2022/07/060.166.3000.0066.000.13190.03%
2022/06/27171.4000.0071.4013900.26%
2022/06/100.177.8700.0077.700.14370.02%
2022/06/0800.00178.2078.20-1447-0.22%
2022/05/27076.8000.0077.0004700.01%
2022/05/26076.60277.2076.70-2480-0.41%
2022/05/25076.9000.0076.8004830.01%
2022/05/23175.4000.0075.7014810.21%
2022/05/20175.0000.0075.4014850.21%
2022/05/190.174.9000.0074.600.14920.01%
2022/05/10177.6000.0077.7014900.20%
2022/05/090.177.50378.3777.10-2.9489-0.60%
2022/04/2500.000.585.8085.40-0.5490-0.10%
2022/04/2200.000.488.5088.20-0.4486-0.08%
2022/04/21090.9000.0090.1004830.01%
2022/04/19090.70191.9091.90-1480-0.20%
2022/04/15091.0000.0090.1004770.01%
2022/04/13090.2000.0090.7004720.00%
2022/04/08187.70188.3088.5004640.00%
2022/04/0600.000.296.0095.90-0.2429-0.03%
2022/04/01097.0000.0097.0004140.01%
2022/03/31097.7000.0096.5004070.01%
2022/03/3000.000.195.9097.40-0.1397-0.02%
2022/03/2900.000.196.6596.10-0.1383-0.03%
2022/03/2800.00095.8096.800378-0.01%
2022/03/25197.701.197.3196.60-0.1377-0.01%
2022/03/243.198.3100.0098.003.13920.79%
2022/03/231.197.410.196.0697.0014010.24%
2022/03/220.296.9300.0097.800.23990.05%
2022/03/21095.1400.0094.2003800.01%
2022/03/18092.1000.0091.9003780.01%
2022/03/170.190.73291.4091.60-1.9375-0.51%
2022/03/15090.5000.0090.2003660.01%
2022/03/14090.9000.0090.8003720.01%
2022/03/11089.8000.0089.0003690.01%
2022/03/1000.00189.2089.00-1362-0.28%
2022/03/08186.800.286.7085.800.93480.24%
2022/03/070.286.0300.0088.200.23430.04%
2022/03/03288.6500.0088.5023340.60%
2022/02/25184.3000.0084.3013140.32%
2022/02/2300.00185.4085.60-1306-0.33%
2022/02/180.184.9000.0085.000.12940.03%
2022/02/1600.00184.8085.10-1292-0.34%
2022/02/1500.00184.7084.80-1292-0.34%
2022/02/1400.00185.0085.00-1293-0.34%
2022/01/26183.0000.0083.0012720.37%
2022/01/24382.3300.0082.7032701.11%
2022/01/2100.00182.8082.20-1273-0.37%
2022/01/20183.3000.0083.3012730.37%
2022/01/1900.00182.4082.50-1270-0.37%
2022/01/170.182.2000.0082.000.12680.04%
2022/01/0700.000.183.0083.00-0.1290-0.05%
2021/12/2900.00183.7084.00-1321-0.31%
2021/12/2800.000.183.2383.10-0.1331-0.03%
2021/12/2700.006.183.5683.60-6.1348-1.75%
2021/12/2400.00384.5384.20-3360-0.83%
2021/12/22385.500.285.0085.602.83930.71%
2021/12/21285.80384.3085.70-1395-0.25%
2021/12/201.285.7200.0085.801.24100.29%
2021/12/173.284.1700.0083.803.24020.79%
2021/12/14180.7000.0080.9015950.17%
2021/12/1300.00480.6080.50-4623-0.64%
2021/12/0600.00279.0078.80-2730-0.27%
2021/11/29178.0000.0077.7018260.12%
2021/11/180.278.5000.0078.700.21,0180.02%
2021/11/160.178.0000.0078.800.11,0510.00%
2021/11/100.280.1000.0079.300.21,1050.01%
2021/11/0800.00179.3079.10-11,109-0.09%
2021/11/01279.0000.0078.9021,1300.18%
2021/10/2800.00178.3078.40-11,132-0.09%
2021/10/270.178.0000.0077.000.11,1400.01%
2021/10/1900.000.177.0077.60-0.11,305-0.01%
2021/10/120.274.6500.0074.500.21,3380.01%
2021/09/301.177.7300.0078.101.11,4010.08%
2021/09/24176.1000.0076.1011,4550.07%
2021/09/2200.001.178.7778.10-1.11,605-0.07%
2021/09/170.179.90580.9880.50-4.91,652-0.30%
2021/09/15181.7000.0085.2011,4550.07%
2021/09/14183.2000.0082.2011,4430.07%
2021/09/13385.80685.3885.20-31,453-0.21%
2021/09/10382.6300.0082.5031,4340.21%
2021/09/0900.00183.0082.90-11,458-0.07%
2021/09/07181.8000.0081.6011,4450.07%
2021/09/0300.00182.2081.70-11,429-0.07%
2021/09/0200.00180.1079.50-11,406-0.07%
2021/08/2700.00377.2077.90-31,383-0.22%
2021/08/2500.00171.8071.90-11,365-0.07%
2021/08/23269.50171.2069.2011,3580.07%
2021/08/2000.00170.6070.30-11,378-0.07%
2021/08/19275.2000.0075.0021,3850.14%
2021/08/10178.4000.0078.3011,4420.07%
2021/08/0500.00179.9079.70-11,524-0.07%
2021/08/0200.000.181.0081.90-0.11,6700.00%
2021/07/280.184.903.280.0881.10-3.11,732-0.18%
2021/07/276.186.50686.8687.000.11,7300.00%
2021/07/26382.70182.3081.6021,6850.12%
2021/07/1900.00381.5081.30-31,771-0.17%
2021/07/1400.00479.0278.50-42,024-0.20%
2021/07/13280.1500.0078.8022,1130.09%
2021/07/09281.7000.0081.8022,1830.09%
2021/07/0800.00982.0082.50-92,224-0.40%
2021/07/07380.8300.0079.5032,2030.14%
2021/07/06682.08181.4081.2052,2080.23%
2021/07/051.182.57381.0182.50-1.92,203-0.09%
2021/07/02180.8000.0079.3012,1830.05%
2021/07/01879.81179.6079.8072,1740.32%
2021/06/301281.751381.6281.30-12,145-0.05%
2021/06/291481.421082.3580.0042,0740.19%
2021/06/28577.84878.5878.90-31,969-0.15%
2021/06/24074.3000.0074.3001,9030.00%
2021/06/23274.0500.0074.1021,8940.11%
2021/06/2200.00274.6074.00-21,879-0.11%
2021/06/1800.00171.9074.30-11,839-0.05%
2021/06/17173.0100.0073.1011,8030.06%
2021/06/161.174.8100.0073.801.11,8090.06%
2021/06/1500.00574.2874.10-51,799-0.28%
2021/06/0700.00174.9075.50-11,822-0.05%
2021/06/04177.90178.0077.2001,8160.00%
2021/06/0200.00175.8078.20-11,823-0.05%
2021/06/01174.4000.0074.4011,8020.06%
2021/05/31578.0817.176.6075.20-12.11,795-0.67%
2021/05/281575.36375.5774.00121,7720.68%
2021/05/2700.00172.6071.50-11,739-0.06%
2021/05/25173.7000.0073.0011,7430.06%
2021/05/2100.00472.9873.50-41,756-0.23%
2021/05/20274.0000.0071.5021,7520.11%
2021/05/192777.392775.5075.8001,7340.00%
2021/05/1800.00174.1074.10-11,724-0.06%
2021/05/17167.80168.5067.4001,7190.00%
2021/05/1400.00272.5071.80-21,697-0.12%
2021/05/135.171.4200.0071.705.11,6720.30%
2021/05/12777.8410.377.4377.10-3.31,626-0.20%
2021/05/11885.98380.4080.4051,5800.32%
2021/05/101583.93182.9083.40141,5190.92%
2021/05/07180.6000.0080.8011,4830.07%
2021/05/0500.001282.9082.90-121,439-0.83%
2021/05/04279.75283.7580.9001,4190.00%
2021/04/29188.90186.8088.3001,3500.00%
2021/04/2700.00188.1087.80-11,333-0.08%
2021/04/26389.67390.1389.9001,3200.00%
2021/04/2300.00285.6087.30-21,316-0.15%
2021/04/22589.861090.7688.20-51,293-0.39%
2021/04/21689.32489.4088.6021,1640.17%
2021/04/208.187.342087.4088.00-121,124-1.06%
2021/04/19985.612788.4089.50-181,070-1.68%
2021/04/168.380.92579.9081.403.39810.34%
2021/04/152.176.55477.8076.50-2931-0.21%
2021/04/141275.85275.9576.60109051.10%
2021/04/131274.05275.3073.50108991.11%
2021/04/12274.60074.5074.3029090.22%
2021/04/0800.00072.9073.4009220.00%
2021/04/0600.000.171.3071.20-0.1954-0.01%
2021/03/3100.001.171.0271.20-1.11,028-0.10%
2021/03/30170.5000.0071.0011,0500.10%
2021/03/171.170.10069.9069.9011,3950.07%
2021/03/150.171.8000.0071.800.11,4060.01%
2021/03/1100.001072.8073.00-101,405-0.71%
2021/03/1000.00171.5071.60-11,378-0.07%
2021/03/09172.0900.0072.0011,3700.08%
2021/03/0300.001071.2071.10-101,328-0.75%
2021/02/2500.001071.4071.70-101,295-0.77%
2021/02/1900.00168.7068.40-11,241-0.08%
2021/02/17266.0500.0066.2021,2020.17%
2021/02/030.165.0000.0065.100.11,1880.01%
2021/02/010.163.1000.0063.500.11,1810.01%
2021/01/25164.0000.0064.5011,1500.09%
2021/01/20163.601064.1063.50-91,120-0.80%
2021/01/15267.0000.0066.7021,0700.19%
2021/01/1400.00169.0068.40-11,065-0.09%
2021/01/0700.003.169.4870.10-3.1987-0.31%
2021/01/06170.8000.0068.7019720.10%
2021/01/0400.00272.0072.00-2898-0.22%
2020/12/30172.5000.0071.8018510.12%
2020/12/29274.10273.8072.5008310.00%
2020/12/281572.78473.3872.00117841.40%
2020/12/25371.8000.0072.6037420.40%
2020/12/23371.133270.8271.00-29679-4.26%
2020/12/223575.41975.0471.30266394.07%
2020/12/21471.45470.2871.6005040.00%
2020/12/172965.20265.2065.50274146.52%
2020/12/16163.70164.6064.6004100.00%
2020/12/150.165.20165.3063.00-0.9392-0.23%
2020/12/1400.00263.6563.90-2364-0.55%
2020/12/1000.00262.0061.50-2325-0.61%
2020/11/1900.00058.5057.7002890.00%
2020/11/1300.00257.9057.90-2313-0.64%
2020/11/1200.00158.1057.50-1320-0.31%
2020/10/2800.00157.4057.50-1359-0.28%
2020/10/23257.1500.0056.9023560.56%
2020/10/1400.00556.9056.50-5340-1.47%
2020/09/24556.0000.0055.7053441.45%
2020/09/2100.001358.3858.30-13340-3.81%
2020/09/18257.7000.0057.6023380.59%
2020/09/11156.5000.0056.8013510.28%
2020/09/0200.00256.8056.60-2361-0.55%
2020/08/3100.00856.8857.00-8355-2.25%
2020/08/2800.00355.9055.90-3350-0.86%
2020/08/2700.00555.9056.00-5354-1.41%
2020/08/2500.001455.8455.80-14352-3.97%
2020/08/24256.3000.0056.1023540.56%
2020/08/20256.4000.0056.0023430.58%
2020/08/19857.56758.2757.7013370.30%
2020/08/18357.0300.0057.5033280.91%
2020/08/1700.00656.6056.90-6322-1.86%
2020/08/12255.1000.0055.5023090.65%
2020/08/11855.7000.0055.2083052.62%
2020/08/1000.00154.7054.80-1292-0.34%
2020/08/071554.1000.0054.00152855.25%
2020/08/0500.00453.8054.10-4281-1.42%
2020/08/03352.7000.0052.9032811.07%
2020/07/2700.000.352.8052.60-0.3289-0.09%
2020/07/2400.00152.9052.80-1294-0.34%
2020/07/2100.00653.7053.80-6302-1.99%
2020/07/2000.00153.5053.50-1299-0.33%
2020/07/1500.00452.7052.80-4318-1.26%
2020/07/1400.00152.8052.60-1327-0.31%
2020/07/1300.00452.7052.70-4339-1.18%
2020/07/10252.2000.0052.0023470.58%
2020/07/06252.7000.0052.7023650.55%
2020/07/03552.2000.0052.6053711.35%
2020/06/29651.2500.0051.5063901.54%
2020/06/2400.00254.7554.80-2385-0.52%
2020/06/2300.00954.0654.30-9390-2.30%
2020/06/22254.2500.0054.2023970.50%
2020/06/19154.8000.0054.7014160.24%
2020/06/18154.80554.7055.10-4444-0.90%
2020/06/1600.00555.2455.30-5481-1.04%
2020/06/1500.00554.7054.10-5490-1.02%
2020/06/1200.00954.0954.50-9504-1.78%
2020/06/1100.00554.8055.00-5510-0.98%
2020/06/0400.00354.0053.90-3557-0.54%
2020/06/0300.00353.6054.10-3588-0.51%
2020/06/02752.8300.0053.2075911.18%
2020/05/28352.9000.0052.8035900.51%
2020/05/2700.00152.8052.40-1592-0.17%
2020/05/2100.00252.1052.30-2614-0.33%
2020/05/1900.00152.3052.20-1623-0.16%
2020/05/1400.00751.7351.70-7627-1.12%
2020/05/0800.00251.9051.80-2624-0.32%
2020/05/0700.00651.4051.70-6623-0.96%
2020/05/0600.00551.6051.20-5625-0.80%
2020/05/04251.2000.0051.0026210.32%
2020/04/2800.00151.0050.80-1606-0.16%
2020/04/23350.30250.4050.3016070.16%
2020/04/21249.3500.0049.3026020.33%
2020/04/20249.5000.0050.1025910.34%
2020/04/17149.0000.0048.8515880.17%
2020/04/16248.6000.0048.5525800.34%
2020/04/1000.00448.7948.85-4553-0.72%
2020/04/09848.6100.0048.5585521.45%
2020/04/08747.4200.0049.2075451.28%
2020/04/07446.3000.0046.9545370.74%
2020/04/061546.0700.0046.20155442.75%
2020/04/0100.003745.8346.30-37543-6.81%
2020/03/2700.00146.5546.75-1523-0.19%
2020/03/26144.5000.0045.5515080.20%
2020/03/2500.00145.5045.40-1501-0.20%
2020/03/24143.2500.0043.2014790.21%
2020/03/23343.6000.0043.2034520.66%
2020/03/19145.8000.0045.0014210.24%
2020/03/18347.4200.0047.5034100.73%
2020/03/1700.003048.5548.55-30393-7.62%
2020/03/1300.00249.8549.95-2379-0.53%
2020/03/1200.00150.9051.40-1357-0.28%
2020/03/10151.6000.0051.7013430.29%
2020/03/09252.3000.0052.4023320.60%
2020/03/06453.8000.0053.9043011.33%
2020/03/03154.2000.0054.1012880.35%
2020/03/0200.00354.4054.40-3289-1.04%
2020/02/1700.00353.4053.50-3281-1.07%
2020/02/1300.00653.5053.50-6289-2.07%
2020/01/17154.2000.0054.3013250.31%
2020/01/15154.3000.0054.2013310.30%
2020/01/14154.6000.0054.5013320.30%
2020/01/08353.8000.0053.6033550.84%
2020/01/03154.1000.0054.3013650.27%
2019/12/31153.3000.0053.7013700.27%
2019/12/251054.0000.0054.40103562.80%
2019/12/1700.00153.9053.90-1631-0.16%
2019/12/1600.00153.6053.50-1625-0.16%
2019/12/1300.001.553.2353.30-1.5634-0.24%
2019/12/121053.100.553.1053.109.56391.49%
2019/12/09153.4000.0053.3016480.15%
2019/12/04253.650.554.1054.101.56580.23%
2019/11/271754.2000.0054.50176712.53%
2019/11/2600.000.554.8054.80-0.5669-0.07%
2019/11/212053.6000.0053.30206633.01%
2019/11/2000.00453.1353.30-4664-0.60%
2019/11/1100.00253.8053.50-2643-0.31%
2019/11/05153.50153.8053.8006270.00%
2019/11/04852.5000.0052.6086161.30%
2019/10/3100.000.552.7052.70-0.5622-0.07%
2019/10/23152.1000.0051.7016120.16%
2019/10/22251.90251.8051.8006110.00%
2019/10/15053.0000.0052.4005850.01%
2019/10/08252.2000.0052.0025800.34%
2019/10/020.153.0000.0051.900.15930.01%
2019/10/011052.001151.4551.80-1594-0.17%
2019/09/26352.1000.0052.1035930.51%
2019/09/25552.7200.0052.0055970.84%
2019/09/200.153.3000.0053.200.15820.01%
2019/09/190.455.0000.0054.700.43650.10%
2019/09/170.354.5000.0054.100.33580.10%
2019/09/120.155.0000.0054.600.13470.02%
2019/09/090.154.8000.0054.300.13470.04%
2019/09/05154.3000.0054.4013370.30%
2019/09/03254.60254.7054.6003310.00%
2019/09/02154.6000.0054.6013300.30%
2019/08/27155.0000.0054.8013250.31%
2019/08/23255.5000.0055.5023270.61%
2019/08/21155.8000.0056.3013320.30%
2019/08/20256.0000.0056.4023300.60%
2019/08/19356.3000.0056.5033290.91%
2019/08/15156.0000.0056.2013360.30%
2019/08/0500.00957.0056.40-9349-2.58%
2019/07/30357.5000.0057.4033380.89%
2019/07/29457.5000.0057.7043421.17%
2019/07/19157.3000.0057.3013400.29%
2019/07/12157.4000.0057.4013320.30%
2019/07/11257.4000.0057.2023340.60%
2019/07/09157.2000.0057.2013260.31%
2019/07/08157.5000.0057.5013230.31%
2019/07/04158.1000.0058.2013080.32%
2019/07/02159.3000.0059.3012990.33%
2019/06/19262.800.763.5063.901.32470.54%
2019/06/1000.00163.4063.50-1258-0.39%
2019/06/04164.4000.0064.3012600.38%
2019/03/27160.4000.0060.3012100.47%
2019/03/1200.00161.0060.80-1177-0.56%
2019/01/2900.000.158.0058.00-0.1169-0.07%
2018/12/0400.00159.2059.20-1230-0.43%
2018/11/28158.5000.0058.7012320.43%
2018/11/2700.00258.5059.00-2228-0.88%
2018/11/26259.1500.0059.6022280.88%
2018/08/1400.001857.3057.20-18336-5.35%
2018/08/1300.00257.1057.30-2334-0.60%
2018/08/08257.5000.0057.4023320.60%
2018/08/06155.0000.0055.3013240.31%
2018/07/31154.2000.0054.2013170.32%
2018/07/27153.9000.0053.9013120.32%
2018/07/26254.0500.0054.3023120.64%
2018/07/24154.2000.0054.2013130.32%
2018/07/20254.1500.0054.0023090.65%
2018/07/17253.8000.0053.8023020.66%
2018/07/16254.3000.0054.0023030.66%
2018/07/03157.9000.0057.9012780.36%
2018/07/02458.3000.0058.3042731.46%
2018/06/28258.1000.0058.1022700.74%
2018/06/27158.4000.0058.4012670.37%
2018/06/26158.8000.0058.8012640.38%
2018/05/10159.2000.0059.2013020.33%
2018/04/23259.5000.0059.5023540.56%
2018/03/0200.00261.2061.40-2563-0.35%
2018/03/01263.203161.6562.90-29559-5.18%
2018/02/2700.001061.1061.50-10549-1.82%
2018/02/2600.001061.0061.10-10545-1.83%
2018/02/0700.00159.5059.40-1540-0.19%
2018/02/0600.001059.3059.50-10534-1.87%
2018/01/101062.001361.2259.80-3421-0.71%
2018/01/0400.002057.4756.90-20341-5.85%
2018/01/032056.9500.0057.40203345.98%
2018/01/0200.00457.8557.80-4316-1.26%
下游買盤觀望 豐興鋼筋基價跌200元加速落底Anue鉅亨-9天前
農曆年前國際廢鋼行情平穩小跌 豐興鋼筋連2周開平盤Anue鉅亨-2024/02/05
豐興 相關文章
豐興 相關影音