中華 (2204)-國泰-館前券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.3	79.67	81.00	-2.3	6,271	-0.04%
2025/01/21	2	78.75	11	78.76	78.80	-9	6,292	-0.14%
2025/01/20	1.2	78.94	2.1	79.67	78.60	-0.9	6,332	-0.01%
2025/01/17	0	0.00	1	80.20	80.00	-1	6,352	-0.02%
2025/01/16	2.1	80.21	0	0.00	80.10	2.1	6,365	0.03%
2025/01/15	5	80.50	6	80.63	79.70	-1	6,365	-0.02%
2025/01/14	4.2	81.30	24	81.01	80.90	-19.8	6,378	-0.31%
2025/01/13	50.1	81.15	50.1	80.14	81.30	-0.1	6,364	0.00%
2025/01/10	61	80.98	65.7	79.60	81.10	-4.6	6,345	-0.07%
2025/01/09	15.3	81.47	17	82.07	78.80	-1.7	6,337	-0.03%
2025/01/08	6.3	80.33	4.1	80.53	81.50	2.1	6,305	0.03%
2025/01/07	3.1	81.78	24.6	81.15	80.60	-21.5	6,284	-0.34%
2025/01/06	7.4	82.41	4.3	82.10	81.80	3.1	6,261	0.05%
2025/01/03	4.2	81.78	10.3	83.22	82.30	-6.1	6,238	-0.10%
2025/01/02	7.1	80.99	4.2	79.96	81.00	2.9	6,172	0.05%
2024/12/31	1.1	78.13	1.1	79.22	79.40	0	6,139	0.00%
2024/12/30	3.5	78.87	3	79.10	79.10	0.5	6,127	0.01%
2024/12/27	1.4	78.66	2	78.40	78.60	-0.7	6,126	-0.01%
2024/12/26	5.2	77.80	2.1	77.32	78.50	3.1	6,139	0.05%
2024/12/25	3.1	76.34	4	76.25	77.00	-0.9	6,149	-0.01%
2024/12/24	2	76.00	3	76.20	75.70	-1	6,154	-0.02%
2024/12/23	6.1	75.70	3.4	75.75	75.10	2.6	6,154	0.04%
2024/12/20	12.2	75.97	2.2	75.88	75.00	10	6,122	0.16%
2024/12/19	10.8	76.12	11.1	76.28	76.90	-0.3	6,092	0.00%
2024/12/18	9.7	76.68	13	76.48	76.80	-3.4	6,080	-0.06%
2024/12/17	10	76.06	2	76.95	75.50	8	6,057	0.13%
2024/12/16	8.1	77.13	10.2	77.13	76.20	-2.1	6,062	-0.03%
2024/12/13	30.6	79.13	15	79.45	78.80	15.6	6,047	0.26%
2024/12/12	5.1	80.52	1	80.20	79.60	4.1	6,047	0.07%
2024/12/11	16.3	79.56	9.2	80.12	79.00	7.2	6,045	0.12%
2024/12/10	9.1	82.31	10.1	82.20	81.80	-1	5,998	-0.02%
2024/12/09	15.2	81.59	18	81.94	82.20	-2.9	5,983	-0.05%
2024/12/06	10.3	81.46	7.1	81.65	82.20	3.2	5,968	0.05%
2024/12/05	70.8	83.33	45.4	83.41	81.70	25.4	5,901	0.43%
2024/12/04	23.6	84.88	18	84.74	85.10	5.6	5,763	0.10%
2024/12/03	49.3	84.80	40	84.82	84.80	9.3	5,785	0.16%
2024/12/02	24.2	84.63	22.1	85.14	84.70	2.2	5,751	0.04%
2024/11/29	66.4	83.73	59	83.74	84.30	7.4	5,682	0.13%
2024/11/28	59.7	85.37	43.1	85.23	84.00	16.6	5,596	0.30%
2024/11/27	73	87.50	27	87.50	84.30	46	5,377	0.86%
2024/11/26	50.1	88.98	46.9	89.59	90.80	3.3	5,050	0.06%
2024/11/25	61.1	86.06	68.4	86.16	86.90	-7.3	4,654	-0.16%
2024/11/22	93.1	84.92	85.1	84.95	84.90	8	4,437	0.18%
2024/11/21	177	84.52	120.4	84.62	84.90	56.6	4,073	1.39%	大買/大賣/
2024/11/20	26	79.59	25.5	79.17	80.50	0.5	3,105	0.02%
2024/11/19	2.3	73.32	0.1	74.20	73.20	2.2	2,955	0.07%
2024/11/18	8.7	75.68	10.4	74.56	74.20	-1.7	2,913	-0.06%
2024/11/15	17	77.18	10.3	76.63	77.70	6.7	2,862	0.24%
2024/11/14	4	73.55	1	72.30	72.40	3	2,745	0.11%
2024/11/13	4.2	73.20	9.2	73.61	73.70	-5.1	2,699	-0.19%
2024/11/12	2.1	70.80	1.1	70.66	70.60	1	2,645	0.04%
2024/11/11	10	70.75	4.2	71.22	71.40	5.8	2,638	0.22%
2024/11/08	0.2	70.76	0	0.00	70.50	0.2	2,627	0.01%
2024/11/07	0	0.00	0.1	71.30	71.10	-0.1	2,647	0.00%
2024/11/06	3.3	70.87	10	70.55	69.90	-6.7	2,643	-0.25%
2024/11/05	0	0.00	1.1	70.91	70.50	-1.1	2,665	-0.04%
2024/11/04	0.2	70.74	2	70.55	70.20	-1.8	2,735	-0.07%
2024/11/01	0	0.00	1.6	70.29	71.20	-1.6	2,812	-0.06%
2024/10/30	4.3	69.31	0	0.00	68.90	4.3	2,914	0.15%
2024/10/29	1.1	69.18	1.4	69.73	69.80	-0.3	3,141	-0.01%
2024/10/28	3	69.20	1	69.40	69.50	2	3,305	0.06%
2024/10/25	0	0.00	1	68.40	68.20	-1	3,284	-0.03%
2024/10/24	1.7	67.40	2	68.20	67.20	-0.3	3,260	-0.01%
2024/10/23	0.1	69.00	0	0.00	68.70	0.1	3,254	0.00%
2024/10/22	2	69.20	0	0.00	69.10	2	3,311	0.06%
2024/10/21	1	69.10	0.2	69.50	69.10	0.8	3,378	0.02%
2024/10/18	0.1	69.75	0.1	70.10	69.90	0	3,410	0.00%
2024/10/17	0.2	70.46	1.2	71.16	70.20	-1	3,518	-0.03%
2024/10/16	2.2	68.76	0.3	69.60	69.50	1.9	3,578	0.05%
2024/10/15	3	68.90	0.3	69.39	68.80	2.7	3,616	0.07%
2024/10/14	0.2	69.30	0	0.00	69.50	0.2	3,693	0.00%
2024/10/11	2.1	69.61	0.2	69.82	69.60	1.9	3,730	0.05%
2024/10/09	2.5	69.13	0	0.00	68.80	2.5	3,798	0.06%
2024/10/08	6.2	70.79	6	70.58	70.00	0.2	3,812	0.00%
2024/10/07	2	72.25	4	72.33	72.40	-2	3,801	-0.05%
2024/10/04	4.1	71.73	5	72.28	71.70	-0.9	3,826	-0.02%
2024/10/01	4.1	73.00	0.1	73.34	72.70	4	3,826	0.10%
2024/09/30	5.2	73.66	9.1	73.87	73.80	-3.9	3,834	-0.10%
2024/09/27	0.5	72.86	4.1	72.49	73.00	-3.6	3,844	-0.09%
2024/09/26	0.2	71.10	2	71.05	70.50	-1.8	3,868	-0.05%
2024/09/25	2	71.05	2	71.20	71.00	0	3,881	0.00%
2024/09/24	5	69.96	1	70.00	70.10	4	3,887	0.10%
2024/09/23	2	70.90	8.1	70.37	70.70	-6.1	3,889	-0.16%
2024/09/20	2.1	70.10	0	0.00	69.40	2.1	3,899	0.05%
2024/09/18	1.2	70.10	2	70.25	69.40	-0.9	3,895	-0.02%
2024/09/16	6	70.53	0	0.00	69.80	6	3,866	0.16%
2024/09/13	1	69.00	3	69.53	69.80	-2	3,849	-0.05%
2024/09/12	2	68.75	0.2	69.05	69.30	1.8	3,878	0.05%
2024/09/11	5.4	68.08	0	0.00	67.80	5.4	3,856	0.14%
2024/09/10	19.2	70.16	14	68.96	69.10	5.2	3,851	0.13%
2024/09/09	4.1	69.85	9	70.48	71.10	-4.9	3,863	-0.13%
2024/09/06	2.3	71.10	0	0.00	71.40	2.3	3,882	0.06%
2024/09/05	7.1	71.96	8	72.41	71.20	-0.9	3,879	-0.02%
2024/09/04	9.4	71.66	1	70.80	70.80	8.4	3,904	0.22%
2024/09/03	9.6	76.60	1	77.30	75.90	8.6	3,843	0.22%
2024/09/02	2.1	78.01	0.2	79.00	77.80	1.9	3,806	0.05%
2024/08/30	7.6	78.32	3	78.63	78.70	4.6	3,809	0.12%
2024/08/29	2.1	79.91	0	0.00	80.30	2.1	3,767	0.06%
2024/08/28	11	80.99	0.2	81.20	80.90	10.9	3,874	0.28%
2024/08/27	2	81.35	0	0.00	81.40	2	4,006	0.05%
2024/08/26	1	82.60	0.3	83.00	82.30	0.7	3,998	0.02%
2024/08/23	6	80.62	2	80.40	81.60	4	3,995	0.10%
2024/08/22	1.2	81.70	0	0.00	81.20	1.2	4,024	0.03%
2024/08/21	3.3	81.74	0.2	81.90	81.80	3.1	4,089	0.08%
2024/08/20	4	81.30	9	82.14	81.80	-5	4,108	-0.12%
2024/08/19	18.7	82.06	6.1	82.64	81.50	12.5	4,102	0.31%
2024/08/16	4.1	84.25	2	84.35	84.40	2.1	4,040	0.05%
2024/08/15	2.1	84.36	4.1	85.12	83.80	-2	4,118	-0.05%
2024/08/14	3	84.37	4	84.73	84.50	-1	4,243	-0.02%
2024/08/13	11.1	83.93	0	0.00	83.80	11.1	4,283	0.26%
2024/08/12	0.1	84.63	2	84.10	84.60	-1.9	4,298	-0.04%
2024/08/09	1.2	84.80	6.1	84.54	83.90	-4.9	4,320	-0.11%
2024/08/08	0.1	83.06	1.5	82.85	82.90	-1.3	4,308	-0.03%
2024/08/07	4.5	84.65	10	83.11	85.10	-5.5	4,302	-0.13%
2024/08/06	14.2	79.13	13.1	79.54	80.40	1.1	4,266	0.02%
2024/08/05	10.5	82.43	30.1	85.35	81.60	-19.6	4,237	-0.46%
2024/08/02	24.9	90.32	6.2	91.16	90.60	18.7	4,272	0.44%
2024/08/01	31.5	93.77	17.2	94.92	94.00	14.3	4,160	0.34%
2024/07/31	35.9	99.69	17.5	97.83	97.70	18.4	3,927	0.47%
2024/07/30	6.3	107.15	1	108.50	108.50	5.3	3,768	0.14%
2024/07/29	2.3	108.56	5	108.61	108.50	-2.8	3,797	-0.07%
2024/07/26	8.3	106.82	2	107.00	107.00	6.3	3,815	0.17%
2024/07/23	6.6	110.73	2	110.50	110.00	4.6	3,802	0.12%
2024/07/22	15.2	112.50	2	112.00	111.50	13.2	3,765	0.35%
2024/07/19	2.6	116.76	3	116.83	117.50	-0.4	3,719	-0.01%
2024/07/18	20.1	118.72	2	119.75	120.00	18.1	3,707	0.49%
2024/07/17	5.3	129.21	8.2	129.30	129.00	-2.9	3,653	-0.08%
2024/07/16	15.3	130.45	6	130.50	130.00	9.3	3,643	0.26%
2024/07/15	12	133.00	11.7	134.50	132.00	0.3	3,666	0.01%
2024/07/12	13	132.77	11.1	133.50	133.00	1.9	3,706	0.05%
2024/07/11	11.1	131.15	10.5	132.21	131.50	0.6	3,697	0.02%
2024/07/10	4	130.75	6.1	129.67	130.00	-2.1	3,678	-0.06%
2024/07/09	4.1	128.00	8	128.19	127.50	-3.9	3,687	-0.11%
2024/07/08	2.1	129.93	5.1	129.79	129.00	-3	3,746	-0.08%
2024/07/05	1.1	128.46	12	129.38	127.50	-10.9	3,770	-0.29%
2024/07/04	0	128.50	5.1	130.40	128.50	-5	3,806	-0.13%
2024/07/03	15	130.67	2.3	130.79	129.50	12.7	3,835	0.33%
2024/07/02	12	129.37	19.8	128.39	129.00	-7.8	3,834	-0.20%
2024/07/01	1	126.01	9.6	126.29	125.50	-8.6	3,791	-0.23%
2024/06/28	4.1	124.39	4	125.25	124.00	0.1	3,781	0.00%
2024/06/27	3.2	123.01	4.3	123.52	123.00	-1.1	3,781	-0.03%
2024/06/26	13.1	125.00	4	124.25	124.00	9.1	3,786	0.24%
2024/06/25	2.2	125.41	4	126.00	126.50	-1.8	3,774	-0.05%
2024/06/24	5	126.89	7.9	126.96	126.00	-2.9	3,766	-0.08%
2024/06/21	10	125.60	0.1	125.68	125.00	9.9	3,753	0.26%
2024/06/20	20.1	125.60	6	125.58	126.50	14.1	3,751	0.38%
2024/06/19	7	126.00	6	126.92	125.00	1	3,762	0.03%
2024/06/18	3.8	126.62	6	126.08	126.50	-2.2	3,728	-0.06%
2024/06/17	7.1	127.64	3	128.51	126.50	4	3,752	0.11%
2024/06/14	1.5	127.13	4.2	127.51	126.50	-2.7	3,758	-0.07%
2024/06/13	5.2	123.71	1	125.00	124.00	4.2	3,819	0.11%
2024/06/12	3.3	124.17	0	124.00	124.00	3.2	3,847	0.08%
2024/06/11	7.1	125.15	4.2	128.75	124.00	2.9	3,867	0.08%
2024/06/07	1.1	125.53	1.2	126.13	125.50	-0.2	3,932	0.00%
2024/06/06	1.3	125.31	1	125.52	125.00	0.2	3,961	0.01%
2024/06/05	2.3	126.15	1	127.00	125.00	1.3	4,001	0.03%
2024/06/04	7	128.71	6	129.33	127.50	1	4,058	0.02%
2024/06/03	10.2	129.69	7	130.36	129.00	3.2	4,120	0.08%
2024/05/31	3	129.53	28.9	130.68	132.00	-25.8	4,142	-0.62%
2024/05/30	3	126.17	1.1	127.05	125.50	1.9	4,051	0.05%
2024/05/29	4.3	127.54	4	128.25	127.50	0.3	4,113	0.01%
2024/05/28	11	127.32	4.3	127.54	127.50	6.7	4,140	0.16%
2024/05/27	10.5	126.71	10.2	126.52	127.50	0.3	4,145	0.01%
2024/05/24	9.1	123.16	3.2	123.09	124.00	5.9	4,097	0.14%
2024/05/23	6.3	120.17	5	119.00	119.50	1.3	4,087	0.03%
2024/05/22	4.5	122.31	1	121.56	121.50	3.5	4,056	0.09%
2024/05/21	22.6	119.66	15	119.43	119.00	7.6	4,037	0.19%
2024/05/20	48.3	123.20	27.1	122.84	121.50	21.2	3,957	0.54%
2024/05/17	12.5	128.11	12.1	127.97	128.50	0.4	3,842	0.01%
2024/05/16	7.9	133.10	3	133.17	131.00	4.9	3,804	0.13%
2024/05/15	0.1	135.00	6.1	135.62	135.00	-6.1	3,852	-0.16%
2024/05/14	2.9	133.29	1	134.00	132.50	1.9	3,844	0.05%
2024/05/13	5.5	136.07	2.1	137.05	134.50	3.4	3,856	0.09%
2024/05/10	6.2	135.75	1.1	136.93	135.00	5.1	3,896	0.13%
2024/05/09	11.2	138.31	5.6	139.18	136.00	5.5	3,869	0.14%
2024/05/08	16.3	137.48	4.5	138.72	138.00	11.8	3,837	0.31%
2024/05/07	2.1	146.81	4.8	148.96	147.00	-2.7	3,728	-0.07%
2024/05/06	6.1	145.43	5.1	146.70	147.50	1	3,725	0.03%
2024/05/03	5.6	146.16	4.2	147.17	147.00	1.4	3,737	0.04%
2024/05/02	4.1	144.70	9.1	146.39	146.50	-5	3,731	-0.13%
2024/04/30	2.1	142.26	7.1	143.30	143.50	-5	3,752	-0.13%
2024/04/29	7.2	141.43	6	141.75	141.50	1.2	3,736	0.03%
2024/04/26	5.1	140.01	21.3	141.48	142.00	-16.2	3,732	-0.43%
2024/04/25	9	138.56	6.1	139.35	138.00	2.9	3,714	0.08%
2024/04/24	15.2	138.97	3.4	140.17	138.50	11.8	3,697	0.32%
2024/04/23	10.7	138.50	17.2	138.80	138.50	-6.5	3,697	-0.18%
2024/04/22	2.2	137.80	7.2	137.19	135.50	-5	3,658	-0.14%
2024/04/19	10.4	131.17	22.7	130.77	130.00	-12.3	3,583	-0.34%
2024/04/18	30.5	138.36	3.3	142.27	137.50	27.2	3,484	0.78%
2024/04/17	8.3	141.95	7	143.21	145.00	1.3	3,390	0.04%
2024/04/16	7.6	140.50	4.2	143.47	138.50	3.4	3,372	0.10%
2024/04/15	3	147.17	2.1	148.01	146.50	0.9	3,328	0.03%
2024/04/12	10	148.02	6.8	147.87	147.50	3.2	3,287	0.10%
2024/04/11	15.1	141.74	6	142.83	142.00	9.1	3,220	0.28%
2024/04/10	2	139.25	6.2	139.57	139.00	-4.1	3,184	-0.13%
2024/04/09	2	135.23	2.1	136.99	136.50	-0.1	3,169	0.00%
2024/04/08	5	135.40	7	136.07	135.50	-2	3,126	-0.06%
2024/04/03	1	132.50	5.1	132.39	134.00	-4.1	3,097	-0.13%
2024/04/02	3.3	131.53	3	132.83	132.00	0.3	3,163	0.01%
2024/04/01	2	128.50	3	130.67	131.50	-1	3,161	-0.03%
2024/03/29	3	128.67	2.3	129.76	129.50	0.8	3,217	0.02%
2024/03/28	0.5	129.79	2.2	130.73	130.00	-1.7	3,265	-0.05%
2024/03/27	0.1	127.50	0	0.00	129.00	0.1	3,328	0.00%
2024/03/26	9.2	127.00	8.1	127.25	127.50	1.1	3,350	0.03%
2024/03/25	0.2	127.94	1	128.50	127.50	-0.8	3,374	-0.02%
2024/03/22	3	128.99	5.2	129.19	129.00	-2.1	3,459	-0.06%
2024/03/21	5	128.60	13	127.65	129.00	-8	3,534	-0.23%
2024/03/20	15.3	128.20	1.1	129.49	128.00	14.2	3,635	0.39%
2024/03/19	5.4	132.93	2	134.75	131.50	3.4	3,733	0.09%
2024/03/18	4.2	132.76	10.4	132.87	133.50	-6.2	3,901	-0.16%
2024/03/15	11.4	128.73	8	129.13	129.00	3.4	4,068	0.08%
2024/03/14	3	123.50	3.3	124.43	125.50	-0.3	4,212	-0.01%
2024/03/13	15.1	123.40	9	123.66	122.50	6.1	4,240	0.14%
2024/03/12	5.2	127.84	2.2	129.06	127.50	3	4,252	0.07%
2024/03/11	3.5	127.75	1.1	127.04	127.00	2.4	4,425	0.06%
2024/03/08	6.5	129.00	8.3	129.43	127.50	-1.8	4,451	-0.04%
2024/03/07	11	132.77	15.5	133.03	132.00	-4.5	4,464	-0.10%
2024/03/06	4.2	132.11	10.2	131.31	132.50	-6	4,451	-0.13%
2024/03/05	6.1	124.42	3	125.17	124.00	3.1	4,327	0.07%
2024/03/04	13.2	127.00	41	127.71	128.00	-27.8	4,293	-0.65%
2024/03/01	6.1	124.59	2	123.50	123.00	4.1	4,237	0.10%
2024/02/29	2.1	124.05	7	124.43	125.50	-4.9	4,215	-0.12%
2024/02/27	4	121.88	2.2	122.24	121.50	1.9	4,191	0.04%
2024/02/26	0.2	121.37	8.3	123.82	124.00	-8.1	4,201	-0.19%
2024/02/23	4.3	121.27	0.1	121.98	121.00	4.2	4,200	0.10%
2024/02/22	5.1	122.90	3	123.17	122.50	2.1	4,255	0.05%
2024/02/21	3.1	122.17	22.2	122.28	123.00	-19.1	4,404	-0.43%
2024/02/20	3.1	120.19	1	119.50	120.00	2.1	4,498	0.05%
2024/02/19	2.6	120.74	11.1	121.27	120.50	-8.5	4,559	-0.19%
2024/02/16	10.3	121.52	15.9	121.31	123.00	-5.7	4,610	-0.12%
2024/02/15	3	116.33	4	116.88	116.00	-1	4,567	-0.02%
2024/02/05	0.4	113.50	1.2	114.83	114.00	-0.9	4,670	-0.02%
2024/02/02	3.4	113.45	2	113.75	111.50	1.4	4,744	0.03%
2024/02/01	1	114.00	2	114.50	114.50	-1	4,858	-0.02%
2024/01/31	6.3	114.08	2	115.50	114.50	4.3	4,957	0.09%