劍麟 (2228)-國泰-館前券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
153張
產業
上市汽車類股▼1.22%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	93.28	94.00	-1	326	-0.31%
2025/01/17	0	0.00	1	93.40	92.50	-1	339	-0.29%
2025/01/15	0	0.00	0.3	92.00	91.90	-0.3	363	-0.07%
2025/01/14	0	0.00	0.2	92.36	92.50	-0.2	414	-0.05%
2025/01/13	1.1	91.32	0	0.00	90.60	1.1	430	0.26%
2025/01/10	1	94.00	0	0.00	93.60	1	440	0.23%
2025/01/09	0	0.00	4	96.20	95.50	-4	495	-0.81%
2025/01/08	0.1	97.00	0.1	97.20	96.90	0	557	0.00%
2025/01/03	1.1	96.81	1	96.61	96.50	0.1	620	0.01%
2024/12/31	1.1	98.71	0	0.00	98.80	1.1	644	0.17%
2024/12/20	0	0.00	5	100.38	102.00	-5	907	-0.55%
2024/12/19	1	99.00	0	0.00	98.70	1	967	0.10%
2024/12/18	0.1	99.80	0	0.00	100.50	0.1	975	0.01%
2024/12/13	1	100.50	0	0.00	100.50	1	1,026	0.10%
2024/12/10	0	0.00	1	102.50	103.00	-1	1,120	-0.09%
2024/12/09	1	103.00	0	0.00	102.50	1	1,185	0.08%
2024/12/03	2	103.75	0	0.00	103.50	2	1,352	0.15%
2024/11/27	0.2	103.50	1.1	103.60	102.50	-0.9	1,445	-0.06%
2024/11/25	0	0.00	2	106.00	106.00	-2	1,459	-0.14%
2024/11/22	2.6	105.27	0	0.00	105.50	2.6	1,464	0.18%
2024/11/20	0	0.00	1	102.00	103.00	-1	1,460	-0.07%
2024/11/15	1	105.50	1	104.00	105.00	0	1,450	0.00%
2024/11/14	0.2	104.25	0	0.00	103.00	0.2	1,447	0.01%
2024/11/08	2	108.75	1	106.50	107.00	1	1,431	0.07%
2024/11/06	1.1	106.09	0.7	106.14	106.00	0.4	1,421	0.03%
2024/11/05	0.3	109.50	1	109.50	106.50	-0.7	1,418	-0.05%
2024/11/04	1.2	111.67	0	0.00	109.00	1.2	1,410	0.09%
2024/11/01	0	0.00	0.1	110.50	110.00	-0.1	1,401	0.00%
2024/10/30	0	0.00	0.1	110.00	110.50	-0.1	1,398	-0.01%
2024/10/29	4	110.00	0	0.00	109.50	4	1,395	0.29%
2024/10/28	1.6	111.76	1	111.50	112.00	0.6	1,386	0.04%
2024/10/25	1	113.50	0	0.00	113.00	1	1,381	0.07%
2024/10/24	0	0.00	20	112.51	112.50	-20	1,377	-1.46%
2024/10/23	1.1	114.07	0	0.00	114.00	1.1	1,366	0.08%
2024/10/22	2	116.50	1	115.98	115.00	1	1,359	0.07%
2024/10/21	3	114.67	4	116.75	116.50	-1	1,348	-0.07%
2024/10/18	6	122.00	3	122.17	122.50	3	1,303	0.23%
2024/10/17	3	122.00	4.1	122.75	121.50	-1	1,288	-0.08%
2024/10/16	3	120.00	16	120.22	124.00	-13	1,292	-1.01%
2024/10/15	8.3	118.96	11	120.09	118.00	-2.7	1,243	-0.22%
2024/10/14	11	114.45	24.4	115.51	119.00	-13.4	1,187	-1.13%
2024/10/11	0.4	110.50	11.3	112.46	108.50	-10.9	1,147	-0.95%
2024/10/08	0	0.00	2	112.25	112.00	-2	1,150	-0.17%
2024/10/07	2	113.50	2	113.25	114.50	0	1,145	0.00%
2024/10/04	2	109.50	16	110.44	109.50	-14	1,135	-1.24%
2024/10/01	2	114.50	2	114.25	114.50	0	1,112	0.00%
2024/09/30	13	116.77	0	0.00	116.00	13	1,103	1.18%
2024/09/27	6	119.42	5	120.10	118.50	1	1,087	0.09%
2024/09/26	2	118.50	2	118.50	117.50	0	1,069	0.00%
2024/09/25	46.2	123.35	24.1	123.56	121.00	22.2	1,031	2.15%
2024/09/24	8	119.75	5	119.20	120.00	3	917	0.33%
2024/09/23	5.4	120.50	5	120.70	121.00	0.4	879	0.05%
2024/09/19	1	116.00	0.1	115.50	116.00	0.9	803	0.12%
2024/09/18	1	120.00	4	118.38	115.50	-3	796	-0.38%
2024/09/16	0.1	119.41	4.3	119.81	118.00	-4.2	781	-0.54%
2024/09/12	2	120.00	1.1	117.96	116.50	0.9	731	0.13%
2024/09/11	0.1	120.21	12	120.50	117.00	-11.9	698	-1.70%
2024/09/10	11	120.14	0	117.50	117.00	11	654	1.69%
2024/09/09	2	119.25	6	119.00	120.00	-4	591	-0.68%
2024/09/06	11	117.82	7.2	118.18	118.00	3.8	549	0.70%
2024/09/05	8	115.25	4	114.63	113.00	4	503	0.79%
2024/09/04	1	112.00	1	113.00	109.50	0	465	0.00%
2024/09/03	4	113.25	6.1	112.50	113.50	-2.1	448	-0.46%
2024/09/02	5	111.60	3	109.83	109.00	2	430	0.47%
2024/08/28	0	99.50	0	0.00	99.00	0	430	0.01%
2024/08/27	0	0.00	2	100.50	101.50	-2	434	-0.46%
2024/08/26	2	99.10	1	99.10	99.00	1	427	0.23%
2024/08/20	1	95.90	6	95.37	95.80	-5	438	-1.14%
2024/08/14	1	93.20	0	0.00	93.00	1	457	0.22%
2024/08/07	0	0.00	2	90.55	90.00	-2	517	-0.39%
2024/08/06	2	85.65	1	87.40	86.70	1	530	0.19%
2024/08/05	3	88.67	0	0.00	86.50	3	537	0.56%
2024/08/02	1	95.50	0	0.00	94.40	1	559	0.18%
2024/08/01	0	0.00	4	97.03	97.00	-4	613	-0.65%
2024/07/31	4	95.80	0	0.00	95.80	4	692	0.58%
2024/07/26	1	93.80	0	0.00	95.00	1	704	0.14%
2024/07/23	1	96.50	3	96.70	96.60	-2	705	-0.28%
2024/07/22	3	97.43	0	0.00	95.80	3	704	0.43%
2024/07/19	3	99.60	6	98.48	98.50	-3	699	-0.43%
2024/07/18	1	100.50	0	0.00	101.50	1	694	0.14%
2024/07/17	1	102.50	2	102.75	100.50	-1	695	-0.14%
2024/07/16	1	108.00	0	0.00	108.00	1	679	0.15%
2024/07/12	0	0.00	1.1	106.00	105.00	-1.1	666	-0.16%
2024/07/11	9	105.06	6	105.17	105.00	3	662	0.45%
2024/07/10	5	110.70	0	0.00	111.00	5	648	0.77%
2024/07/09	1.2	110.26	4	110.88	110.50	-2.8	650	-0.44%
2024/07/08	1	115.50	0.1	116.50	115.00	1	645	0.15%
2024/07/04	8	115.31	0	0.00	114.00	8	653	1.22%
2024/07/03	2.1	115.74	0	116.00	115.50	2.1	653	0.32%
2024/07/02	1	112.00	0	0.00	113.00	1	648	0.15%
2024/07/01	1	112.50	0	0.00	112.00	1	650	0.15%
2024/06/28	1	113.00	0	0.00	112.50	1	657	0.15%
2024/06/25	1	111.50	2	110.50	112.50	-1	686	-0.15%
2024/06/24	1	113.00	0	0.00	112.00	1	682	0.15%
2024/06/21	2	113.50	4	113.25	112.50	-2	683	-0.29%
2024/06/20	1	114.00	0	0.00	113.50	1	685	0.15%
2024/06/19	0	0.00	5	113.00	112.50	-5	685	-0.73%
2024/06/18	1	111.50	0	0.00	113.00	1	688	0.15%
2024/06/17	0.2	113.25	1	112.00	112.00	-0.8	691	-0.12%
2024/06/14	1	113.50	1.1	112.05	112.00	-0.1	692	-0.01%
2024/06/13	1	114.00	0.1	114.00	113.00	1	695	0.14%
2024/06/12	5	112.90	2.1	111.05	113.00	3	699	0.42%
2024/06/11	3	116.66	5.2	115.64	114.00	-2.2	707	-0.31%
2024/06/07	0	0.00	0.2	121.29	120.00	-0.2	701	-0.03%
2024/06/06	2	123.73	0	0.00	122.50	2	708	0.29%
2024/06/05	4	126.75	4.1	124.74	122.50	-0.1	703	-0.02%
2024/06/04	2	123.50	6	123.92	124.00	-4	686	-0.58%
2024/06/03	0.1	117.50	0.5	118.50	116.50	-0.4	655	-0.06%
2024/05/31	4.1	116.89	1	117.50	117.00	3.1	653	0.47%
2024/05/30	0	0.00	1	114.50	114.00	-1	643	-0.16%
2024/05/28	16.3	115.49	17	115.94	116.50	-0.7	636	-0.11%
2024/05/27	6	112.92	1	113.50	113.00	5	624	0.80%
2024/05/24	0	0.00	3	111.67	112.00	-3	625	-0.48%
2024/05/23	1	111.00	5.2	111.23	111.00	-4.2	623	-0.67%
2024/05/21	3.3	112.55	2	113.75	113.00	1.3	623	0.20%
2024/05/20	2.1	115.24	5	114.41	116.00	-3	613	-0.49%
2024/05/17	1.3	114.35	0	0.00	114.00	1.3	606	0.21%
2024/05/16	2	114.51	2.1	115.97	115.50	0	604	-0.01%
2024/05/15	1	117.00	2	116.00	115.00	-1	599	-0.17%
2024/05/13	1.1	117.97	6.1	118.17	119.00	-5	565	-0.88%
2024/05/10	1	114.50	3	115.17	114.50	-2	540	-0.37%
2024/05/09	2	116.00	1	117.00	115.50	1	525	0.19%
2024/05/08	6	115.92	3.1	115.97	116.50	2.9	510	0.57%
2024/05/07	5	114.70	26.3	114.77	117.50	-21.3	476	-4.46%
2024/05/06	26	109.81	28.2	111.20	110.50	-2.2	419	-0.53%
2024/05/03	0	0.00	2	100.50	101.50	-2	340	-0.59%
2024/05/02	1	96.90	0	0.00	96.90	1	328	0.30%
2024/04/30	1	97.60	0	0.00	98.10	1	326	0.31%
2024/04/26	0	0.00	0	96.30	95.50	0	326	-0.01%
2024/04/25	0	0.00	1	95.60	95.60	-1	326	-0.31%
2024/04/24	0	95.20	0	0.00	95.50	0	326	0.00%
2024/04/23	0	94.40	0	93.40	95.00	0	326	0.00%
2024/04/22	4	93.40	0	0.00	92.80	4	324	1.23%
2024/04/19	1	93.70	0	0.00	93.80	1	318	0.31%
2024/04/17	1	96.60	0	0.00	96.10	1	314	0.32%
2024/04/16	0	0.00	2	96.70	96.00	-2	312	-0.64%
2024/04/12	2	98.85	10	99.08	98.70	-8	302	-2.64%
2024/04/11	1	101.00	2	100.00	99.90	-1	296	-0.34%
2024/04/09	1	103.00	0	0.00	102.00	1	282	0.35%
2024/04/08	0	0.00	3	103.33	104.00	-3	278	-1.08%
2024/04/03	1	103.01	0	0.00	104.00	1	275	0.37%
2024/04/02	0	0.00	1	104.00	103.50	-1	272	-0.37%
2024/04/01	2.3	103.00	3	102.67	102.50	-0.7	267	-0.26%
2024/03/29	0	0.00	2	99.90	99.70	-2	254	-0.78%
2024/03/27	1	97.60	1	97.20	98.20	0	240	0.00%
2024/03/26	0	0.00	3	97.00	97.20	-3	238	-1.26%
2024/03/25	0	98.00	0	0.00	97.70	0	235	0.01%
2024/03/22	1	98.50	0.1	98.00	98.60	0.9	233	0.40%
2024/03/21	0	98.90	0	0.00	99.40	0	229	0.01%
2024/03/20	2	98.15	0	0.00	98.20	2	223	0.90%
2024/03/19	2	98.10	0	0.00	97.90	2	219	0.91%
2024/03/15	4	97.55	0.1	97.50	97.90	4	224	1.76%
2024/03/14	0	96.00	9.1	98.04	97.80	-9	219	-4.13%
2024/03/13	1	96.00	5	95.80	96.00	-4	209	-1.91%
2024/03/12	7.1	96.30	2	95.40	96.40	5.1	212	2.42%
2024/03/11	1	94.00	1	94.20	94.50	0	201	0.02%
2024/03/07	1	90.70	0	0.00	90.70	1	184	0.54%
2024/03/06	3	92.57	0	0.00	92.90	3	183	1.63%
2024/03/05	0	0.00	3	91.30	91.50	-3	181	-1.66%
2024/02/27	0	0.00	1	91.80	91.60	-1	187	-0.53%
2024/02/20	0.6	90.70	0	0.00	90.00	0.6	188	0.32%
2024/02/16	1	89.60	1	89.80	89.70	0	188	0.01%
2024/02/15	1	87.40	0	0.00	87.60	1	186	0.54%
2024/02/05	0.4	88.00	0	0.00	88.00	0.4	188	0.21%