台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291.155.2213.155.3055.20-12.11,340-0.90%
2024/10/28956.6800.0056.6091,3300.68%
2024/10/25057.7000.0057.3001,3390.00%
2024/10/24858.80058.8057.8081,3440.60%
2024/10/23258.40259.1058.1001,3410.00%
2024/10/22158.30858.1058.10-71,350-0.52%
2024/10/2100.00358.1058.50-31,395-0.21%
2024/10/18257.9000.0057.3021,4700.14%
2024/10/17157.80157.8058.0001,5240.00%
2024/10/162.158.2500.0057.502.11,6000.13%
2024/10/141.158.5200.0058.501.11,6790.07%
2024/10/11458.70159.0058.7031,7590.17%
2024/10/09059.5000.0058.7002,0300.00%
2024/10/08959.93760.2460.0022,0380.10%
2024/10/0700.00259.8060.60-22,072-0.10%
2024/10/01458.70458.6059.1002,1900.00%
2024/09/30258.2000.0058.3022,2990.09%
2024/09/2700.00259.6059.30-22,327-0.09%
2024/09/25058.30257.9558.10-22,352-0.08%
2024/09/24356.6700.0057.3032,3620.13%
2024/09/23157.70357.7357.50-22,393-0.08%
2024/09/201157.23257.4056.9092,4480.37%
2024/09/191.256.2800.0056.701.22,5490.05%
2024/09/18356.4400.0056.3032,6590.11%
2024/09/16357.00357.1757.1002,9400.00%
2024/09/1200.00756.6056.80-73,141-0.22%
2024/09/117.155.5300.0055.207.13,1500.22%
2024/09/101.956.8500.0056.001.93,1930.06%
2024/09/093.157.9300.0058.503.13,2080.10%
2024/09/05358.60258.3058.3013,2660.03%
2024/09/0418.458.7900.0058.7018.43,2680.56%
2024/09/025.563.54263.9063.303.53,2820.11%
2024/08/30164.607.464.5564.60-6.43,260-0.19%
2024/08/29263.1000.0063.5023,2420.06%
2024/08/271.463.1700.0063.101.43,2550.04%
2024/08/261464.030.363.8063.6013.73,2690.42%
2024/08/23761.94162.2063.1063,2930.18%
2024/08/220.463.3600.0063.500.43,3970.01%
2024/08/210.163.4600.0063.200.13,4750.00%
2024/08/201.164.19164.7063.800.13,4720.00%
2024/08/19163.40163.7063.7003,4780.00%
2024/08/16463.83063.2063.0043,4930.11%
2024/08/1500.000.363.0062.90-0.33,515-0.01%
2024/08/14264.10163.1063.1013,5620.03%
2024/08/13163.00163.1063.0003,6000.00%
2024/08/12563.4610.163.4863.20-5.13,604-0.14%
2024/08/09361.739.162.1561.40-6.13,594-0.17%
2024/08/089.360.394.159.6660.205.33,5770.15%
2024/08/071062.68863.3363.2023,5460.06%
2024/08/0612.161.502.158.8960.80103,5320.28%
2024/08/052162.961163.2862.80103,5130.29%
2024/08/021669.66670.1369.70103,6760.27%
2024/08/01872.79372.6072.3053,8190.13%
2024/07/31171.20171.0071.2003,8100.00%
2024/07/29272.30571.9870.50-33,793-0.08%
2024/07/260.170.84271.1072.70-1.93,769-0.05%
2024/07/2300.00374.1373.10-33,750-0.08%
2024/07/221.173.4300.0073.201.13,7320.03%
2024/07/195.577.476577.3076.10-59.53,687-1.61%
2024/07/1812.679.065.178.4779.607.63,6140.21%
2024/07/174.181.56382.0081.101.13,5550.03%
2024/07/1614.283.146.983.1681.907.33,4990.21%
2024/07/152.382.24281.7081.600.33,4680.01%
2024/07/126.382.611.182.5082.305.23,4280.15%
2024/07/1124.483.6052.583.6783.60-28.13,353-0.84%
2024/07/10578.6600.0078.7053,1000.16%
2024/07/0900.0021.678.9578.60-21.63,091-0.70%
2024/07/081.379.9713.580.1579.90-12.23,068-0.40%
2024/07/054.480.397.581.0981.00-3.23,026-0.10%
2024/07/046579.0521.680.0780.2043.42,9941.45%
2024/07/035.177.97277.7077.503.12,9560.10%
2024/07/0200.004.176.1876.60-4.12,929-0.14%
2024/07/0122.177.05577.0476.0017.12,9170.59%
2024/06/282.176.62376.2776.10-0.92,883-0.03%
2024/06/271275.490.375.8074.8011.72,8730.41%
2024/06/265.378.062.876.9876.602.52,8380.09%
2024/06/2511.276.698.176.4778.603.22,7870.11%
2024/06/241080.219.379.5278.300.72,6730.03%
2024/06/212379.9830.279.7180.50-7.22,569-0.28%
2024/06/201676.6757.278.3180.20-41.22,283-1.80%
2024/06/191673.2600.0073.00162,0940.76%
2024/06/181075.30174.1073.6092,0850.43%
2024/06/171.174.83974.9374.20-7.92,079-0.38%
2024/06/143573.912673.4172.9092,0340.44%
2024/06/136374.39474.2874.40591,9992.95%
2024/06/121973.07173.1173.50181,9580.92%
2024/06/11172.8000.0072.7011,9540.05%
2024/06/0700.007.272.8173.30-7.21,961-0.37%
2024/06/06571.2200.0070.7051,9560.26%
2024/06/046.271.22871.9971.20-1.91,974-0.09%
2024/06/03271.55071.7071.3021,9890.10%
2024/05/3100.002.171.6071.50-2.11,994-0.10%
2024/05/30071.30871.7571.20-81,991-0.40%
2024/05/2900.00173.0072.30-11,987-0.05%
2024/05/2814.174.6511.174.5273.7031,9570.15%
2024/05/2710.173.695.372.7673.604.91,8460.26%
2024/05/240.370.50071.0071.000.31,7900.02%
2024/05/23171.00170.4070.4001,8420.00%
2024/05/220.171.70371.5071.50-2.91,856-0.16%
2024/05/21371.90271.6571.8011,8470.06%
2024/05/20371.1314.170.3371.30-11.11,828-0.60%
2024/05/17470.681070.5170.00-61,773-0.34%
2024/05/16069.3000.0069.3001,7430.00%
2024/05/143.168.470.169.0068.2031,7530.17%
2024/05/1300.00168.6068.50-11,751-0.06%
2024/05/10668.871068.5468.50-41,735-0.23%
2024/05/092.271.613.169.7269.70-11,698-0.06%
2024/05/0841.272.997.472.2570.3033.71,6262.08%
2024/05/0714.272.8722.274.7675.70-8.11,392-0.58%
2024/05/06068.30568.5668.90-51,208-0.41%
2024/05/0300.00268.3568.20-21,205-0.17%
2024/05/0200.00067.6067.8001,1990.00%
2024/04/30167.3000.0067.5011,2060.08%
2024/04/29067.47567.6467.50-51,210-0.41%
2024/04/2500.00166.1066.60-11,231-0.08%
2024/04/241.166.193.166.1466.90-21,237-0.17%
2024/04/233.164.07364.5064.600.11,2480.00%
2024/04/228.164.1300.0063.608.11,2520.65%
2024/04/195.366.0200.0065.505.31,2310.43%
2024/04/181.268.23168.1068.100.21,1920.02%
2024/04/170.168.5000.0068.400.11,1930.01%
2024/04/160.267.902.267.7167.60-21,195-0.17%
2024/04/150.369.76069.5069.300.21,1930.02%
2024/04/124.571.392471.2570.80-19.51,211-1.61%
2024/04/113.371.1900.0071.503.31,1940.27%
2024/04/1029.272.1912.171.9171.6017.11,1841.44%
2024/04/098.170.8518.770.8871.20-10.61,144-0.93%
2024/04/08368.3400.0068.4031,0750.28%
2024/04/03168.80668.9769.30-51,074-0.47%
2024/04/01168.6010.168.8268.80-9.11,093-0.83%
2024/03/29167.8000.0068.0011,0870.09%
2024/03/27367.30367.3367.2001,1010.00%
2024/03/261867.46167.7067.00171,1051.54%
2024/03/251368.021.168.7968.0011.91,1071.08%
2024/03/2200.00268.4568.40-21,121-0.18%
2024/03/21167.50168.2068.3001,1280.00%
2024/03/20267.7000.0067.5021,1410.18%
2024/03/19068.20468.0067.90-41,158-0.34%
2024/03/185.167.68167.9067.804.11,1570.35%
2024/03/15967.5200.0067.4091,1670.77%
2024/03/148.368.29269.2567.906.31,1610.54%
2024/03/134.168.73168.6068.503.11,1580.27%
2024/03/12068.705.370.0470.00-5.31,165-0.46%
2024/03/11267.7000.0067.5021,1400.18%
2024/03/089.168.192.169.4067.7071,1710.60%
2024/03/076.171.101769.4268.80-111,235-0.89%
2024/03/061170.29369.1070.3081,3370.60%
2024/03/05269.22369.7769.10-11,615-0.06%
2024/03/04269.95170.0069.9011,6560.06%
2024/03/011.169.4900.0069.301.11,6430.07%
2024/02/291.169.80070.0069.601.11,6480.07%
2024/02/27170.99671.5069.80-51,652-0.30%
2024/02/26972.63172.7072.1081,6540.48%
2024/02/23371.60471.6870.90-11,598-0.06%
2024/02/2200.00270.8070.80-21,588-0.13%
2024/02/21270.95370.3371.00-11,592-0.06%
2024/02/2000.00370.4370.40-31,581-0.19%
2024/02/19470.90470.8570.9001,5850.00%
2024/02/160.170.290.470.2570.70-0.31,584-0.02%
2024/02/151.569.67269.5069.70-0.51,579-0.03%
2024/02/05266.85267.2067.3001,5700.00%
2024/02/02367.70267.4067.3011,5970.06%
2024/02/011.167.3100.0067.201.11,6890.07%
2024/01/31167.6000.0067.6011,6960.06%
2024/01/300.267.2600.0067.600.21,7090.01%
2024/01/29168.0000.0068.2011,7420.06%
2024/01/260.268.201167.9067.90-10.81,769-0.61%
2024/01/250.268.6800.0068.400.21,7790.01%
2024/01/241.169.29169.3068.800.11,7870.00%
2024/01/231.168.411068.9069.30-91,800-0.50%
2024/01/22268.30168.3068.9011,8010.06%
2024/01/192.168.80867.7167.70-5.91,804-0.33%
2024/01/181.167.0500.0067.201.11,8090.06%
2024/01/170.367.9800.0067.900.31,8250.02%
2024/01/162.169.3000.0069.202.11,8160.12%
2024/01/154.169.573.169.9370.301.11,8590.06%
2024/01/121.169.6000.0069.501.11,8920.06%
2024/01/1100.00469.1069.60-41,907-0.21%
2024/01/102.169.46869.3169.30-61,927-0.31%
2024/01/09370.4300.0070.1031,9450.15%
2024/01/08371.473.371.3871.60-0.32,002-0.01%
2024/01/05070.002.169.4069.50-2.11,999-0.10%
2024/01/043.369.4400.0069.203.32,0520.16%
2024/01/0300.00169.7069.70-12,161-0.05%
2024/01/02370.331470.3270.20-112,161-0.51%
2023/12/29471.2300.0071.1042,1600.19%
2023/12/282.271.02271.3071.300.22,1590.01%
2023/12/27771.344.171.3971.202.92,1500.13%
2023/12/26470.231.170.3070.502.92,1400.14%
2023/12/250.269.090.669.3068.80-0.42,144-0.02%
2023/12/223.169.511.470.0469.301.72,1520.08%
2023/12/21169.700.170.4070.3012,1420.04%
2023/12/20170.601.171.3170.40-0.12,1400.00%
2023/12/19070.106.370.1370.70-6.32,135-0.29%
2023/12/181770.961.371.0371.4015.72,1240.74%
2023/12/15471.93372.2771.7012,1250.05%
2023/12/144.171.71672.0872.00-1.92,121-0.09%
2023/12/13170.6000.0070.5012,1040.05%
2023/12/12070.90571.4470.60-52,112-0.24%
2023/12/1100.00171.4070.90-12,107-0.05%
2023/12/08371.00671.0070.50-32,103-0.14%
2023/12/0711.270.86171.6070.5010.22,0930.49%
2023/12/065.372.834.272.2072.201.22,0760.06%
2023/12/05371.875.672.4172.80-2.62,067-0.13%
2023/12/0411.674.153.273.8873.208.52,0310.42%
2023/12/015.176.876.276.4176.20-11,958-0.05%
2023/11/3049.876.7139.176.8976.9010.61,8330.58%
2023/11/290.270.9019.770.4171.00-19.51,548-1.26%
2023/11/2800.00368.3068.50-31,505-0.20%
2023/11/27467.9800.0067.8041,5080.27%
2023/11/241369.10569.0468.8081,5150.53%
2023/11/2200.00168.8068.70-11,492-0.07%
2023/11/215.468.30968.3768.60-3.61,496-0.24%
2023/11/201.167.5400.0067.801.11,5230.07%
2023/11/17166.801166.8067.00-101,558-0.64%
2023/11/1613.266.32466.2366.409.21,5840.58%
2023/11/15567.16167.6066.9041,6280.25%
2023/11/1400.00866.7667.10-81,653-0.48%
2023/11/13866.846.166.9366.701.91,6910.11%
2023/11/107.666.30166.6066.206.61,7180.38%
2023/11/098.866.56166.9067.007.81,7030.46%
2023/11/08271.5000.0071.5021,6360.12%
2023/11/07371.87471.9071.90-11,640-0.06%
2023/11/06472.324.272.2372.40-0.21,649-0.01%
2023/11/03370.60271.0071.2011,6260.06%
2023/10/310.969.5600.0068.000.91,6480.05%
2023/10/300.569.50169.4069.50-0.51,703-0.03%
2023/10/27468.931.169.0868.502.91,7330.17%
2023/10/260.569.00269.7069.00-1.51,771-0.08%
2023/10/25471.21171.3071.1031,8220.16%
2023/10/240.169.70269.6069.30-1.91,845-0.10%
2023/10/2387.270.938669.4169.201.21,9030.06%
2023/10/205.169.19371.0070.602.11,8940.11%
2023/10/199.470.08470.3070.205.41,8840.29%
2023/10/181.170.521.369.6569.60-0.21,884-0.01%
2023/10/171.171.562.671.9870.80-1.51,884-0.08%
2023/10/161372.771072.5171.7031,8830.16%
2023/10/132.872.4300.0072.502.81,8430.15%
2023/10/122.171.98172.0072.401.11,8700.06%
2023/10/1100.0018.271.1671.80-18.21,896-0.96%
2023/10/06068.7000.0068.5001,8350.00%
2023/10/0500.000.168.9068.60-0.11,8470.00%
2023/10/0400.00067.2067.7001,8590.00%
2023/10/03168.0100.0068.0011,8750.05%
2023/10/02168.80168.8068.7001,9250.00%
2023/09/28267.30568.0067.40-31,947-0.15%
2023/09/271.165.25365.2365.60-1.92,007-0.09%
2023/09/261.166.8200.0066.401.12,0370.05%
2023/09/250.167.5000.0067.200.12,1010.00%
2023/09/222.166.9500.0067.202.12,2310.09%
2023/09/218.167.1900.0067.608.12,2520.36%
2023/09/205.367.71168.2067.404.32,2570.19%
2023/09/192.468.5000.0068.202.42,2720.11%
2023/09/182.169.90270.0069.700.12,2720.00%
2023/09/150.170.0000.0070.100.12,2770.00%
2023/09/14169.001068.9469.00-92,279-0.39%
2023/09/130.168.55067.9167.800.12,2790.00%
2023/09/12068.50568.0067.90-52,299-0.22%
2023/09/118.167.1500.0067.008.12,3120.35%
2023/09/081.669.1400.0068.701.62,3200.07%
2023/09/07169.90170.7069.8002,3540.00%
2023/09/06270.4000.0070.2022,3970.08%
2023/09/0500.00370.9771.30-32,475-0.12%
2023/09/04070.7000.0070.4002,5870.00%
2023/09/01170.000.170.8070.2012,5990.04%
2023/08/31269.9500.0069.9022,6080.08%
2023/08/300.170.0000.0070.300.12,6230.00%
2023/08/29168.4000.0068.8012,6460.04%
2023/08/28068.9200.0068.5002,6590.00%
2023/08/251.168.63168.7068.700.12,6690.00%
2023/08/242.270.651.170.8969.801.22,6780.04%
2023/08/233.169.06368.9369.800.12,6560.01%
2023/08/22266.91367.2066.80-12,645-0.04%
2023/08/180.169.0600.0068.100.12,6160.00%
2023/08/170.169.4000.0069.300.12,6300.00%
2023/08/161.267.09267.6067.80-0.82,602-0.03%
2023/08/15468.65168.9068.8032,6100.11%
2023/08/140.467.890.267.7067.500.22,6220.01%
2023/08/113.470.0400.0069.503.42,6360.13%
2023/08/10269.9600.0069.9022,6440.08%
2023/08/093.171.0900.0071.303.12,6500.12%
2023/08/083.172.16271.3071.401.12,7040.04%
2023/08/071.272.2600.0072.301.22,6990.04%
2023/08/045.471.88272.5072.503.42,7070.13%
2023/08/0214.672.6300.0071.8014.62,7000.54%
2023/08/018.174.73274.7074.606.12,6460.23%
2023/07/316.477.02177.6075.905.42,6290.21%
2023/07/28577.706.377.1577.80-1.32,611-0.05%
2023/07/272.273.9600.0074.002.22,5750.08%
2023/07/266.873.611.174.0373.005.82,5530.23%
2023/07/254.676.04576.0075.80-0.42,507-0.02%
2023/07/242.376.52276.4076.400.32,4900.01%
2023/07/216.577.75277.5577.704.52,5010.18%
2023/07/204.278.501078.6278.50-5.82,573-0.23%
2023/07/191579.6700.0079.30152,5730.58%
2023/07/18480.0300.0079.9042,6190.15%
2023/07/172.279.87682.0581.40-3.82,644-0.14%
2023/07/1410.581.79683.4280.604.52,6670.17%
2023/07/131.180.093.580.7781.70-2.42,679-0.09%
2023/07/120.280.07679.6379.70-5.82,674-0.22%
2023/07/114.180.52179.7080.303.12,6880.11%
2023/07/10379.13279.7078.8012,7770.04%
2023/07/076.879.22378.8479.403.82,7920.14%
2023/07/061.481.5100.0081.401.42,7790.05%
2023/07/0521.383.251583.3382.706.32,7730.23%
2023/07/04583.811583.5683.60-102,746-0.36%
2023/07/034.483.46283.8583.002.42,7820.09%
2023/06/3011.483.3430.483.1583.10-192,755-0.69%
2023/06/292.180.265.280.1080.50-3.22,662-0.12%
2023/06/287.277.95178.3077.706.22,6850.23%
2023/06/277.178.27278.4577.705.12,7610.18%
2023/06/263.378.612.278.7679.001.12,7860.04%
2023/06/212.179.92080.2080.002.12,8700.07%
2023/06/2010.180.2900.0080.2010.12,9450.34%
2023/06/19281.10281.0581.4003,0430.00%
2023/06/16881.15681.1881.0023,2010.06%
2023/06/15281.55681.9281.80-43,482-0.11%
2023/06/145.281.79582.2681.700.23,6650.01%
2023/06/131182.493.182.7682.607.93,7850.21%
2023/06/121681.99682.0881.10103,7870.26%
2023/06/091482.6714.383.0982.90-0.33,772-0.01%
2023/06/081280.78880.7079.9043,7230.11%
2023/06/0700.001.181.4181.40-1.13,640-0.03%
2023/06/0600.00180.0081.10-13,665-0.03%
2023/06/0500.00181.3080.80-13,718-0.03%
2023/06/024.179.82279.4580.302.13,7750.06%
2023/06/016.179.93279.6080.004.13,8240.11%
2023/05/31181.0000.0081.1013,8130.03%
2023/05/29181.70781.8181.80-63,822-0.16%
2023/05/264.281.27482.0880.500.23,8190.01%
2023/05/24180.50280.7080.90-13,881-0.03%
2023/05/23381.20181.5081.6023,8820.05%
2023/05/224.179.87180.3080.203.13,8590.08%
2023/05/191680.15780.1379.7093,8570.23%
2023/05/18178.90379.0079.20-23,859-0.05%
2023/05/17378.3700.0078.9033,8750.08%
2023/05/160.177.603.277.6178.10-3.13,902-0.08%
2023/05/15176.00476.2075.70-33,910-0.08%
2023/05/123.478.150.278.2076.903.23,9580.08%
2023/05/113.478.150.278.2077.303.24,0230.08%
2023/05/103.378.46178.8079.102.34,2570.05%
2023/05/093.479.56179.7079.202.44,2610.06%
2023/05/051080.201280.4080.60-24,316-0.05%
2023/05/046.779.04279.8079.504.74,4690.10%
2023/05/032.279.79180.4079.701.24,5320.03%
2023/05/021481.4010.181.3481.803.94,5820.09%
2023/04/28380.03180.7080.0024,6870.04%
2023/04/274.380.05878.7079.50-3.74,742-0.08%
2023/04/2611.677.781978.3979.40-7.44,999-0.15%
2023/04/259.779.770.480.9078.409.35,2470.18%
2023/04/241.282.560.581.9082.500.75,2990.01%
2023/04/2122.583.002582.9482.30-2.55,591-0.04%
2023/04/2020.383.7010.283.8183.7010.15,6750.18%
2023/04/1924.384.5923.284.0083.601.15,8760.02%
2023/04/189.285.971586.9785.20-5.85,991-0.10%
2023/04/177.487.80688.0787.401.46,0450.02%
2023/04/146.388.43388.7788.203.36,1080.05%
2023/04/1334.589.19289.2088.2032.56,1860.53%
2023/04/1212.292.12292.8092.1010.26,1680.17%
2023/04/112693.281293.2693.50146,2150.23%
2023/04/10892.35292.9592.2066,3250.10%
2023/04/071094.409.193.1693.1016,4100.01%
2023/04/067.193.7911.394.0692.90-4.26,415-0.07%
2023/03/31891.262891.3792.50-206,384-0.31%
2023/03/3011.191.642091.8991.50-8.96,389-0.14%
2023/03/2916.292.8514.693.3591.601.66,4500.03%
2023/03/2813.293.790.292.9693.50136,5210.20%
2023/03/27396.86396.2095.9006,5010.00%
2023/03/241797.3525.297.1896.00-8.26,511-0.13%
2023/03/231096.141396.8596.60-36,468-0.05%
2023/03/221496.9425.697.1196.90-11.66,488-0.18%
2023/03/2124.396.5634.296.0695.40-9.96,506-0.15%
2023/03/203392.3890.793.1494.60-57.76,455-0.89%
2023/03/1728.688.3730.688.3688.80-26,394-0.03%
2023/03/162386.3726.386.1386.10-3.36,350-0.05%
2023/03/1522.183.389.283.7184.4012.96,4330.20%
2023/03/146.182.10282.9582.104.16,6080.06%
2023/03/132082.22383.7083.10176,7510.25%
2023/03/106.584.211185.1384.20-4.56,986-0.06%
2023/03/091286.8921.186.6986.00-9.17,407-0.12%
2023/03/08486.001387.1387.00-97,551-0.12%
2023/03/0721.686.511486.4387.007.67,8080.10%
2023/03/062084.481884.9484.9027,9670.03%
2023/03/03783.24083.3682.9078,0430.09%
2023/03/02682.67282.8082.4048,2260.05%
2023/03/013.381.990.581.9083.102.88,6130.03%
2023/02/24183.20183.1082.6008,7570.00%
2023/02/23583.22482.9583.3018,8410.01%
2023/02/2212.183.111183.2582.501.18,9480.01%
2023/02/21785.69586.6085.6029,0420.02%
2023/02/2039.287.171287.4386.5027.29,2700.29%
2023/02/17386.471.386.3586.801.79,5780.02%
2023/02/163.186.54986.7087.10-69,665-0.06%
2023/02/1513.184.111684.9985.50-2.99,951-0.03%
2023/02/147.184.54584.4484.202.110,3440.02%
2023/02/133.185.54385.5785.100.110,4810.00%
2023/02/1010.186.251286.4885.70-210,540-0.02%
2023/02/096.386.382686.3987.40-19.710,678-0.18%
2023/02/0875.185.974585.9886.0030.110,6800.28%
2023/02/07689.08989.0289.40-310,503-0.03%
2023/02/067.289.18589.0488.802.210,5300.02%
2023/02/03490.65490.8590.00010,6210.00%
2023/02/022391.2713.192.2391.809.910,6340.09%
2023/02/0113.190.171791.2191.00-410,554-0.04%
2023/01/31891.4415.191.8691.70-7.110,600-0.07%
2023/01/301490.5622.290.8191.80-8.210,593-0.08%
2023/01/1715.188.87688.8888.209.110,5360.09%
2023/01/1643.189.853289.8189.7011.110,5490.11%
2023/01/1322.189.9758.489.9090.80-36.310,314-0.35%
2023/01/1238.288.421988.3888.2019.210,0810.19%
2023/01/11112.389.07127.389.0589.40-1510,013-0.15% 大買/大賣/
2023/01/1021.387.964.188.0586.0017.29,8610.17%
2023/01/0944.389.5837.189.8790.207.29,8000.07%
2023/01/0621.188.8924.489.6088.00-3.39,627-0.03%
2023/01/0514.288.6216.289.1087.00-29,544-0.02%
2023/01/044.287.9530.288.4789.00-269,505-0.27%
2023/01/03687.3219.485.3787.50-13.49,496-0.14%
2022/12/304.285.694.286.8184.7009,5860.00%
2022/12/29682.959.483.2585.80-3.49,837-0.03%
2022/12/2828.286.451285.1684.4016.29,9080.16%
2022/12/272087.7415.287.0988.204.89,8890.05%
2022/12/26984.69584.4684.1049,8790.04%
2022/12/233084.11785.2386.302310,0040.23%
2022/12/22586.745.186.4685.50-0.110,1410.00%
2022/12/211286.882386.6185.70-1110,173-0.11%
2022/12/2037.387.751186.9085.8026.310,0970.26%
2022/12/19689.981190.0490.20-510,007-0.05%
2022/12/16689.554.689.3890.001.49,9570.01%
2022/12/157.191.10591.5090.802.19,9230.02%
2022/12/14890.912390.7191.50-159,882-0.15%
2022/12/134190.682590.8289.10169,7830.16%
2022/12/1220.291.922192.2791.20-0.89,667-0.01%
2022/12/0931.492.4332.192.4792.70-0.79,562-0.01%
2022/12/0815.292.521692.4993.50-0.89,341-0.01%
2022/12/0738.293.579.394.4392.6028.99,2170.31%
2022/12/0618.595.9321.595.2995.80-39,039-0.03%
2022/12/0531.196.1442.196.7397.10-10.98,863-0.12%
2022/12/0223.394.4035.494.1195.70-12.18,733-0.14%
2022/12/0156.192.6962.292.9192.20-6.18,478-0.07%
2022/11/301885.471885.9486.9008,0580.00%
2022/11/2938.283.6150.284.3185.40-127,899-0.15%
2022/11/2827.381.4535.582.1783.20-8.27,584-0.11%
2022/11/251880.2445.180.3479.80-27.17,371-0.37%
2022/11/2438.579.38979.7379.7029.57,2280.41%
2022/11/2342.277.9968.476.7880.00-26.27,046-0.37%
2022/11/2241.274.2020.274.2473.30216,6650.32%
2022/11/211373.411373.1073.4006,5210.00%
2022/11/181573.542173.2672.00-66,434-0.09%
2022/11/172472.082971.8073.40-56,329-0.08%
2022/11/162769.632970.1070.80-26,197-0.03%
2022/11/1546.369.9752.470.0169.90-6.15,976-0.10%
2022/11/1414.267.351067.5367.304.25,6730.07%
2022/11/112668.4728.168.4467.20-2.15,581-0.04%
2022/11/1058.365.9238.266.1066.0020.15,2670.38%
2022/11/095462.1467.462.2665.20-13.44,856-0.28%
2022/11/082260.944360.6959.30-214,684-0.45%
2022/11/0741.260.222260.1659.4019.24,6290.41%
2022/11/042661.392462.0063.4024,4950.04%
2022/11/03459.982260.5161.40-184,377-0.41%
2022/11/021259.7112.159.7059.40-0.14,3150.00%
2022/11/0120.260.6723.260.1459.40-34,280-0.07%
2022/10/31257.861558.8559.00-134,194-0.31%
2022/10/281257.35457.4556.8084,1480.19%
2022/10/271158.4914.258.3559.70-3.24,078-0.08%
2022/10/26155.60255.4555.60-13,956-0.03%
2022/10/251854.881955.9555.20-13,886-0.03%
2022/10/24455.90656.4354.70-23,840-0.05%
2022/10/2110.254.38755.0053.103.23,7780.08%
2022/10/20254.60354.8054.80-13,781-0.03%
2022/10/19455.65356.2055.4013,7660.03%
2022/10/181456.81856.2455.1063,7210.16%
2022/10/17252.55352.9355.20-13,605-0.03%
2022/10/14454.405.754.2355.10-1.73,567-0.05%
2022/10/13452.68353.5650.1013,5400.03%
2022/10/12354.73354.1753.9003,4540.00%
2022/10/1117.256.891556.4555.702.23,4140.06%
2022/10/079.261.661160.8461.50-1.83,430-0.05%
2022/10/0631.360.1819.260.8763.0012.13,3420.36%
2022/10/05559.2624.358.1960.20-19.33,052-0.63%
2022/10/041554.141154.8254.8042,9450.14%
2022/10/031553.161653.7854.00-12,846-0.04%
2022/09/30754.2121.454.5655.20-14.42,844-0.51%
2022/09/291859.081759.1056.0012,7590.04%
2022/09/281062.310.563.7962.109.62,6290.36%
2022/09/2700.00168.5069.00-12,632-0.04%
2022/09/26668.43368.3067.4032,6820.11%
2022/09/23171.11771.3971.00-62,763-0.22%
2022/09/221.271.83971.0672.30-7.82,827-0.28%
2022/09/21173.5000.0073.6012,8630.03%
2022/09/20173.60474.1574.50-32,890-0.10%
2022/09/191.172.744.273.1972.70-3.22,946-0.11%
2022/09/16373.7000.0073.7032,9720.10%
2022/09/151274.25274.2073.70103,0560.33%
2022/09/14672.93172.6074.3053,1810.16%
2022/09/1300.00375.5375.00-33,198-0.09%
2022/09/12373.83274.4573.1013,2120.03%
2022/09/08969.89671.4271.8033,2890.09%
2022/09/07368.33468.1867.60-13,408-0.03%
2022/09/063.169.97771.0369.50-3.93,537-0.11%
2022/09/05171.7025.272.0271.90-24.23,587-0.67%
2022/09/02173.7000.0073.3013,6650.03%
2022/09/01174.10173.9073.8003,7060.00%
2022/08/31175.50275.2575.50-13,747-0.03%
2022/08/30174.20174.6075.0003,7590.00%
2022/08/2900.001.173.2773.30-1.13,776-0.03%
2022/08/26975.514.475.3775.504.63,8130.12%
2022/08/25374.434.174.4174.90-1.13,848-0.03%
2022/08/241.473.29272.9572.90-0.63,982-0.02%
2022/08/231274.52474.0373.6084,1060.19%
2022/08/2217.277.16577.4476.7012.24,2330.29%
2022/08/191577.9513.278.4077.601.84,3080.04%
2022/08/18377.07476.7077.10-14,424-0.02%
2022/08/17177.001876.2476.60-174,522-0.38%
2022/08/1600.003.578.5378.00-3.54,583-0.08%
2022/08/15477.95577.7478.00-14,606-0.02%
2022/08/124.277.30577.3176.80-0.84,690-0.02%
2022/08/116.177.672.277.3678.203.94,7970.08%
2022/08/101674.94175.0075.00154,9090.31%
2022/08/091573.941475.1175.1014,9660.02%
2022/08/08674.03574.8074.7015,0300.02%
2022/08/05575.12574.8275.2005,1000.00%
2022/08/04371.47471.6372.30-15,225-0.02%
2022/08/036.172.281.271.5271.304.95,3990.09%
2022/08/0200.00171.9072.30-15,480-0.02%
2022/08/01174.1000.0074.0015,5230.02%
2022/07/2900.00275.5075.30-25,539-0.04%
2022/07/2812.275.091274.5674.200.25,5640.00%
2022/07/27674.37874.2374.80-25,569-0.04%
2022/07/263.273.62374.4373.500.25,6130.00%
2022/07/25376.03375.8375.9005,6310.00%
2022/07/2215.276.711376.7776.702.25,6730.04%
2022/07/21675.289.475.8976.60-3.45,729-0.06%
2022/07/20675.42974.6073.70-35,735-0.05%
2022/07/19173.301273.5073.00-115,774-0.19%
2022/07/186.273.01773.3973.70-0.85,829-0.01%
2022/07/151473.061073.4473.8045,8130.07%
2022/07/141070.491870.4072.10-85,742-0.14%
2022/07/13366.506.266.9467.20-3.25,714-0.06%
2022/07/121164.1000.0063.60115,7910.19%
2022/07/11166.70267.2567.30-15,889-0.02%
2022/07/0810.167.251168.1567.80-0.95,906-0.02%
2022/07/071864.00864.4665.00105,8500.17%
2022/07/06465.0700.0064.2045,8260.07%
2022/07/054.164.33265.3066.602.15,8810.04%
2022/07/04766.80667.6565.9015,8600.02%
2022/07/011169.298.168.0767.002.95,8460.05%
2022/06/30873.092174.0472.90-135,781-0.22%
2022/06/298.175.43176.5075.707.15,9420.12%
2022/06/281279.00678.1379.2066,0260.10%
2022/06/275.179.2339.280.0980.80-34.16,196-0.55%
2022/06/2438.277.9911.477.4676.4026.86,1620.43%
2022/06/233579.8744.277.7077.00-9.26,159-0.15%
2022/06/222081.822081.4879.8006,1050.00%
2022/06/21488.65288.6588.6025,9930.03%
2022/06/202590.192189.9287.1045,9700.07%
2022/06/1715.189.6219.189.9791.00-3.95,916-0.07%
2022/06/163094.212893.3690.4025,8230.03%
2022/06/151594.4331.695.0194.60-16.65,699-0.29%
2022/06/1421.292.961592.7393.106.25,6190.11%
2022/06/1310.593.7525.393.6693.40-14.85,567-0.27%
2022/06/106.193.1728.193.5393.90-225,505-0.40%
2022/06/0930.391.0617.291.9793.0013.15,4930.24%
2022/06/08491.60591.2891.00-15,470-0.02%
2022/06/073.290.814.191.1091.50-0.95,531-0.02%
2022/06/06491.721191.8291.90-75,594-0.13%
2022/06/0213.193.2414.692.8492.20-1.55,741-0.03%
2022/06/0133.594.762793.7293.206.55,9050.11%
2022/05/312092.9241.293.2793.90-21.25,802-0.37%
2022/05/3020.191.9757.491.8391.10-37.35,707-0.65%
2022/05/2719.188.591388.8888.5065,5560.11%
2022/05/2624.187.825587.5487.30-30.95,496-0.56%
2022/05/259.285.721585.4386.30-5.85,420-0.11%
2022/05/241583.9747.584.4783.80-32.55,415-0.60%
2022/05/23283.6030.184.9983.60-28.15,388-0.52%
2022/05/201784.921284.9984.2055,4740.09%
2022/05/192083.592283.4185.50-25,432-0.04%
2022/05/1826.183.6225.583.8283.500.55,4080.01%
2022/05/171480.591480.6481.0005,6530.00%
2022/05/162781.4119.580.8679.607.55,9470.13%
2022/05/13980.9119.380.9881.00-10.35,981-0.17%
2022/05/1227.879.982280.3678.705.86,0120.10%
2022/05/117279.5952.479.9180.3019.66,0760.32%
2022/05/104.176.40775.7177.80-2.96,048-0.05%
2022/05/094.275.89374.6774.201.26,1190.02%
2022/05/060.176.55475.9576.70-3.96,147-0.06%
2022/05/0534.177.831477.7377.4020.16,2390.32%
2022/05/0412.176.0814.176.4976.40-26,346-0.03%
2022/05/032575.782676.2875.70-16,439-0.02%
2022/04/291174.85874.3374.0036,5320.05%
2022/04/2814.373.00872.8873.606.36,6510.09%
2022/04/2714.170.831971.9773.00-4.96,763-0.07%
2022/04/26374.67274.9074.7017,2650.01%
2022/04/2530.175.94775.4174.5023.17,5060.31%
2022/04/2212.879.56079.6079.2012.77,5690.17%
2022/04/2134.181.266.381.7382.1027.87,6550.36%
2022/04/201181.7000.0081.60117,6590.14%
2022/04/197.381.890.181.8081.207.37,7110.09%
2022/04/1838.182.0913.281.9981.80257,7570.32%
2022/04/154786.42385.1085.10447,7520.57%
2022/04/145.190.14691.5389.80-17,772-0.01%
2022/04/13191.70591.8091.70-47,858-0.05%
2022/04/1233.190.761191.5290.7022.17,9580.28%
2022/04/1121.293.1213.194.0091.508.28,2250.10%
2022/04/081495.664195.8496.00-278,444-0.32%
2022/04/075894.287.395.5694.0050.89,3520.54%
2022/04/06997.1215.196.5296.50-69,393-0.06%
2022/04/0148.197.6946.197.7897.0029,4830.02%
2022/03/31997.2915.297.8196.90-6.29,499-0.07%
2022/03/3026.396.5754.396.5296.70-289,423-0.30%
2022/03/291093.292393.4993.50-139,371-0.14%
2022/03/284290.692991.1792.60139,4880.14%
2022/03/25791.995.292.0291.301.99,5350.02%
2022/03/241.292.421593.4792.70-13.89,568-0.14%
2022/03/234.194.943.294.7994.000.99,6330.01%
2022/03/221.393.93194.3093.900.39,8180.00%
2022/03/21795.176.194.8894.0019,9450.01%
2022/03/18493.252793.6594.00-2310,199-0.23%
2022/03/1713.193.0919.293.0793.20-6.110,610-0.06%
2022/03/161991.391290.8790.10710,8250.06%
2022/03/15990.69691.1790.20311,1260.03%
2022/03/145.192.081191.7192.10-611,667-0.05%
2022/03/115.190.92591.0091.400.112,8710.00%
2022/03/1012.191.2136.191.7691.90-2413,691-0.18%
2022/03/092187.221586.9988.10614,4950.04%
2022/03/0840.487.2221.386.8184.5019.114,5850.13%
2022/03/0758.592.4310.191.4789.9048.414,5470.33%
2022/03/04498.501198.9198.30-714,706-0.05%
2022/03/0316100.4311100.8199.90514,9540.03%
2022/03/027.199.091499.1699.40-6.915,200-0.05%
2022/03/0113.299.721799.6999.50-3.815,538-0.02%
2022/02/2514.198.881699.1098.00-215,753-0.01%
2022/02/242898.5514.698.6297.0013.516,0400.08%
2022/02/2311.7100.146100.38100.505.716,4650.03%
2022/02/223899.351398.9299.102517,7010.14%
2022/02/219101.442.2102.05101.506.817,9980.04%
2022/02/187.2102.679.3102.81103.00-2.118,520-0.01%
2022/02/1768.3105.4465.2105.70103.003.119,5530.02%
2022/02/1646.3104.9974.1104.33104.50-27.820,167-0.14%
2022/02/157101.0914101.4699.90-720,186-0.03%
2022/02/1444.2100.067.5100.3099.4036.720,2820.18%
2022/02/1124.3103.4015103.48103.509.320,4010.05%
2022/02/1016102.1623.2102.84104.00-7.220,671-0.03%
2022/02/0926.3103.0654102.85101.50-27.720,938-0.13%
2022/02/0811100.145101.20101.50621,1340.03%
2022/02/077.199.129.499.54100.50-2.321,540-0.01%
2022/01/2613.298.2712.398.5796.500.921,8440.00%
2022/01/251899.4419.599.4997.70-1.522,373-0.01%
2022/01/2449.199.8930.2100.75101.0018.922,4270.08%
2022/01/2131101.3521.4101.9599.809.722,2930.04%
2022/01/2040.1103.5158103.94105.50-17.922,233-0.08%
2022/01/19284.6105.61268104.83102.5016.622,1460.07% 大買/大賣/
2022/01/1834.7103.4072103.83104.50-37.321,613-0.17%
2022/01/173699.8167100.30101.00-3121,397-0.14%
2022/01/1425.595.6356.395.7797.50-30.821,306-0.14%
2022/01/1368.596.384.196.6197.3064.421,2390.30%
2022/01/122097.008.298.2497.2011.921,2770.06%
2022/01/1139.197.53297.4696.7037.121,3360.17%
2022/01/1026.499.7218.499.7599.70821,2670.04%
2022/01/0711.398.98297.8098.409.321,2960.04%
2022/01/0655.7100.0957.1100.53100.00-1.421,192-0.01%
2022/01/0518103.2515.1103.00102.00321,1310.01%
2022/01/04144.3106.0594.9103.61103.0049.421,0500.23% 大買/
2022/01/03138.8109.28133.1108.30108.005.720,8030.03% 大買/大賣/
2021/12/30230.4109.80242.3108.81108.00-11.920,563-0.06% 大買/大賣/
2021/12/296.5103.2811104.09104.00-4.519,656-0.02%
2021/12/2821.1103.1926.2103.12104.00-5.119,649-0.03%
2021/12/2730.3103.6643.4102.55103.50-13.119,596-0.07%
2021/12/2415.2100.1819.199.8299.00-3.919,414-0.02%
2021/12/2337.1101.8834.1101.10100.00319,3840.02%
2021/12/2236100.1736.1100.3499.90-0.119,3020.00%
2021/12/2128.197.162397.4798.605.119,2280.03%
2021/12/20396.7010.197.3297.00-7.119,192-0.04%
2021/12/1725.197.261497.8196.5011.119,2290.06%
2021/12/165799.784699.6599.301119,1870.06%
2021/12/1543.397.0021.397.3697.702219,0430.12%
2021/12/1448.697.1037.497.3696.0011.319,0870.06%
2021/12/13146.8104.21105.6104.4099.9041.218,8910.22% 大買/大賣/
2021/12/10154.6106.68160.4107.32107.00-5.818,615-0.03% 大買/大賣/
2021/12/0992.1110.0951.1108.36107.504118,4890.22%
2021/12/0846.2110.6584.4111.30112.00-38.218,344-0.21%
2021/12/07209.6112.13179.7111.46107.0029.917,8740.17% 大買/大賣/
2021/12/06199.1109.92186.2110.00109.5012.816,7480.08% 大買/大賣/
2021/12/0388105.77175.1107.45109.50-87.116,041-0.54% 大賣/
2021/12/0273.1101.5349.5100.7199.6023.515,3720.15%
2021/12/0117.2100.3623.1100.94102.50-5.915,381-0.04%
2021/11/30127100.95123.5100.47101.003.515,4440.02% 大買/大賣/
2021/11/2942.495.3153.395.2297.50-10.915,212-0.07%
2021/11/2649.199.0443.198.9698.10615,0550.04%
2021/11/2545.3101.5344.4100.6197.600.914,9690.01%
2021/11/2457.5102.5948.4101.35100.509.114,9430.06%
2021/11/2346.4104.1545.6104.05103.000.815,4310.01%
2021/11/22103.9107.4998.2107.85106.005.715,4990.04% 大買/
2021/11/19203.5108.14218.8108.80110.50-15.415,450-0.10% 大買/大賣/
2021/11/1881.6103.05100.8103.36102.50-19.214,492-0.13%
2021/11/17143.9105.88127.1105.63104.5016.814,3580.12% 大買/大賣/
2021/11/16241.6105.84265.9105.56105.50-24.313,936-0.17% 大買/大賣/
2021/11/15108.499.41151.2100.83104.00-42.912,958-0.33% 大買/大賣/
2021/11/1264.294.0977.693.3294.90-13.312,162-0.11%
2021/11/112890.5634.190.6389.20-611,948-0.05%
2021/11/1043.593.6554.393.7392.80-10.811,963-0.09%
2021/11/09124.995.4110993.8792.5015.911,9750.13% 大買/大賣/
2021/11/0847.693.9768.694.2793.70-2111,748-0.18%
2021/11/0539.291.5348.391.8892.10-9.111,516-0.08%
2021/11/04187.791.75158.390.4790.3029.511,3170.26% 大買/大賣/
2021/11/0371.288.9078.288.9390.00-711,054-0.06%
2021/11/0272.387.3782.787.8087.60-10.410,812-0.10%
2021/11/012282.062381.3083.00-110,543-0.01%
2021/10/2924.379.8327.380.1479.80-310,530-0.03%
2021/10/282680.541180.4380.001510,6960.14%
2021/10/273580.085380.4782.20-1810,770-0.17%
2021/10/2629.179.6813.280.3178.8015.911,0930.14%
2021/10/25780.30580.2880.60211,5080.02%
2021/10/22479.732.180.7379.501.912,1290.02%
2021/10/2121.280.609.381.3379.5011.912,7540.09%
2021/10/20679.801080.6780.80-413,014-0.03%
2021/10/192180.603080.4380.80-913,832-0.07%
2021/10/18277.401.477.5777.000.614,4920.00%
2021/10/151378.041477.9576.90-115,522-0.01%
2021/10/14974.522174.4774.50-1215,779-0.08%
2021/10/137.175.091175.1573.10-416,007-0.02%
2021/10/12376.67977.3676.70-616,274-0.04%
2021/10/0813.477.75577.4676.908.316,6720.05%
2021/10/073177.3920.476.7278.0010.616,7970.06%
2021/10/0617.473.9919.174.1772.70-1.717,065-0.01%
2021/10/051373.562273.4775.50-917,617-0.05%
2021/10/0417.172.6821.273.6571.60-4.217,805-0.02%
2021/10/0111.175.673.176.4274.50818,2860.04%
2021/09/3000.001377.1878.50-1318,839-0.07%
2021/09/2917.177.70378.3076.7014.119,8010.07%
2021/09/2813.179.99880.1180.205.120,2900.03%
2021/09/271.182.06581.9882.10-3.920,489-0.02%
2021/09/2421.182.271382.7381.808.120,5580.04%
2021/09/23980.38580.7280.20420,5440.02%
2021/09/224.280.13780.1379.90-2.820,602-0.01%
2021/09/17581.782180.4782.30-1620,639-0.08%
2021/09/161080.951980.6180.90-920,565-0.04%
2021/09/154879.652679.7779.202220,6080.11%
2021/09/143081.595881.9382.50-2820,567-0.14%
2021/09/1344.484.121483.7181.9030.420,5750.15%
2021/09/10884.7017.485.3385.90-9.420,722-0.05%
2021/09/0932.283.604183.9683.70-8.820,910-0.04%
2021/09/082684.325884.5083.20-3221,005-0.15%
2021/09/0796.485.7710985.3584.00-12.721,215-0.06% 大賣/
2021/09/066090.336490.5889.10-421,506-0.02%
2021/09/0311389.90100.789.9889.9012.321,5530.06% 大買/
2021/09/0279.589.5471.689.6388.207.821,6100.04%
2021/09/017389.427289.5989.30121,8810.00%
2021/08/3159.188.8066.288.9089.00-7.122,369-0.03%
2021/08/3099.490.82122.290.7890.70-22.822,517-0.10% 大賣/
2021/08/27231.291.0021590.3288.1016.222,2940.07% 大買/大賣/
2021/08/2675.189.1157.289.2189.0017.921,8850.08%
2021/08/2595.487.4074.687.0087.1020.821,7250.10%
2021/08/2445.183.945883.6383.50-12.921,832-0.06%
2021/08/231280.4951.280.0282.10-39.221,737-0.18%
2021/08/202474.173274.8874.70-821,865-0.04%
2021/08/1929.174.7724.174.5673.00522,1060.02%
2021/08/185873.6050.173.0076.207.922,8840.03%
2021/08/1729.173.6222.573.1770.706.623,0820.03%
2021/08/164775.332875.4975.101923,1540.08%
2021/08/1330.777.1375.277.4775.30-44.623,147-0.19%
2021/08/1266.281.534581.5880.5021.123,0850.09%
2021/08/1126.383.983482.4181.50-7.723,097-0.03%
2021/08/1027.786.712786.6086.600.723,0450.00%
2021/08/0964.487.6078.586.7786.00-14.123,132-0.06%
2021/08/0633.390.672690.8790.507.323,1190.03%
2021/08/0592.890.7897.790.9891.00-523,229-0.02%
2021/08/0428.797.3133.397.2096.10-4.623,252-0.02%
2021/08/035898.9973.198.8598.70-15.123,316-0.06%
2021/08/0263.499.1459.399.3197.804.223,3120.02%
2021/07/30105.5100.8063.5100.7898.504223,3880.18% 大買/
2021/07/29100.399.5695.299.7599.905.123,2030.02%
2021/07/28178.898.99154.897.9595.502422,8900.10% 大買/大賣/
2021/07/27166.6107.86209.3104.74102.00-42.722,520-0.19% 大買/大賣/
2021/07/2630109.7346.2110.24111.50-16.222,087-0.07%
2021/07/23188.8100.20175.2101.78101.5013.621,8510.06% 大買/大賣/
2021/07/22209.199.83162.499.4295.7046.621,0980.22% 大買/大賣/
2021/07/21174.896.89157.497.3599.0017.520,5930.08% 大買/大賣/
2021/07/2074.492.7343.193.2590.0031.320,1850.16%
2021/07/1962.292.9571.592.8894.00-9.320,007-0.05%
2021/07/165992.6159.192.4392.00-0.119,9960.00%
2021/07/1566.591.83101.292.2194.10-34.719,835-0.18% 大賣/
2021/07/1433.687.3042.388.6587.80-8.719,608-0.04%
2021/07/1367.788.6260.288.8286.707.519,6640.04%
2021/07/12147.586.01167.687.1286.10-20.119,747-0.10% 大買/大賣/
2021/07/0961.990.606090.6689.601.919,4520.01%
2021/07/08111.795.22103.195.6292.708.719,9140.04% 大買/大賣/
2021/07/07167.594.91151.494.8894.3016.119,8770.08% 大買/大賣/
2021/07/06211.793.0719893.0695.0013.619,9080.07% 大買/大賣/
2021/07/0590.488.99108.390.0289.40-17.919,773-0.09% 大賣/
2021/07/0243.185.9333.185.8687.001019,6260.05%
2021/07/01984.112084.6984.20-1119,762-0.06%
2021/06/301083.621684.3883.60-620,198-0.03%
2021/06/292683.791083.5583.001620,4490.08%
2021/06/28883.902984.1884.80-2120,762-0.10%
2021/06/2516.383.721384.1583.203.321,3300.02%
2021/06/241183.952083.8983.80-921,982-0.04%
2021/06/231484.3525.184.1984.30-11.122,091-0.05%
2021/06/2219.283.3024.283.7182.10-522,386-0.02%
2021/06/2134.684.064184.2782.40-6.522,706-0.03%
2021/06/1865.289.135188.6387.5014.223,3760.06%
2021/06/1735.288.9760.188.1089.60-24.923,783-0.10%
2021/06/1675.188.0660.188.0487.5014.924,2290.06%
2021/06/159387.5391.287.7590.001.825,0690.01%
2021/06/115185.7632.185.6984.5018.924,9950.08%
2021/06/096785.646585.9485.70226,6250.01%
2021/06/08120.387.097886.5384.2042.227,8840.15% 大買/
2021/06/0748.185.7959.585.3487.20-11.427,538-0.04%
2021/06/042483.311382.9683.001127,2400.04%
2021/06/033284.504084.9984.20-827,256-0.03%
2021/06/0253.283.0156.182.8181.80-2.827,047-0.01%
2021/06/0111787.1110086.6084.401726,9550.06% 大買/
2021/05/3153.284.674884.3684.505.226,4940.02%
2021/05/286186.1651.285.8785.009.826,4780.04%
2021/05/2753.182.4593.282.9385.20-40.126,321-0.15%
2021/05/26166.184.3713983.3781.702726,1190.10% 大買/大賣/
2021/05/255580.347482.1483.10-1925,501-0.07%
2021/05/243374.014873.4575.60-1525,543-0.06%
2021/05/2130.171.843672.5071.60-5.926,221-0.02%
2021/05/2036.272.111272.5771.0024.226,1510.09%
2021/05/1950.371.845871.7773.60-7.726,804-0.03%
2021/05/181567.101766.8367.90-227,074-0.01%
2021/05/171566.4714.365.0461.800.827,4950.00%
2021/05/142469.532669.6367.40-227,541-0.01%
2021/05/1338.169.5626.169.1269.901227,5180.04%
2021/05/125370.816471.5469.00-1127,319-0.04%
2021/05/111874.314175.0873.50-2326,957-0.09%
2021/05/103577.0427.177.8876.107.926,8320.03%
2021/05/0733.176.742277.3378.6011.126,7190.04%
2021/05/0646.173.632574.0572.5021.126,5040.08%
2021/05/053076.2424.676.0075.005.426,4020.02%
2021/05/0436.373.4838.572.9274.50-2.126,331-0.01%
2021/05/0335.279.1243.178.8077.10-826,126-0.03%
2021/04/291683.6814.184.1683.601.926,0200.01%
2021/04/283985.274884.7585.00-925,992-0.03%
2021/04/2767.387.222586.9885.0042.326,0460.16%
2021/04/2612589.34129.789.4387.50-4.725,947-0.02% 大買/大賣/
2021/04/231284.0929.284.8586.00-17.225,461-0.07%
2021/04/229684.6062.283.3781.8033.825,5310.13%
2021/04/2157.283.823983.6284.7018.225,3260.07%
2021/04/207483.3175.383.7082.70-1.225,2790.00%
2021/04/1932.482.2628.182.6981.504.325,1740.02%
2021/04/16116.286.0611286.2584.204.225,0010.02% 大買/大賣/
2021/04/1572.182.7675.883.1285.30-3.724,721-0.01%
2021/04/14163.583.5814382.4583.5020.524,5880.08% 大買/大賣/
2021/04/13155.287.7815588.0886.700.224,0150.00% 大買/大賣/
2021/04/1297.788.4685.187.7484.6012.623,6190.05%
2021/04/0922490.62157.690.6190.0066.423,0750.29% 大買/大賣/
2021/04/0867.584.61107.684.9087.50-40.122,332-0.18% 大賣/
2021/04/0765.478.424178.4879.6024.421,9880.11%
2021/04/06149.477.21148.477.0979.00121,7350.00% 大買/大賣/
2021/04/015273.4196.273.4873.40-44.221,552-0.21%
2021/03/3177.171.938572.0171.50-7.921,285-0.04%
2021/03/30348.673.28291.571.2170.6057.120,9500.27% 大買/大賣/
2021/03/29239.668.18271.268.9769.80-31.620,382-0.16% 大買/大賣/
2021/03/2670.163.4856.263.5563.5013.919,7640.07%
2021/03/25148.862.1414961.7962.00-0.219,7040.00% 大買/大賣/
2021/03/2483.564.698364.9763.800.519,4520.00%
2021/03/23158.264.47151.364.3664.606.919,1610.04% 大買/大賣/
2021/03/22147.560.37150.160.6160.70-2.618,520-0.01% 大買/大賣/
2021/03/19143.357.4713956.9658.904.318,8360.02% 大買/大賣/
2021/03/18491.559.40449.458.5156.8042.118,6220.23% 大買/大賣/
2021/03/1717255.0419355.1756.00-2118,373-0.11% 大買/大賣/
2021/03/16279.255.15274.154.9054.105.118,7440.03% 大買/大賣/
2021/03/1524355.01230.555.1655.5012.518,9950.07% 大買/大賣/
2021/03/12129.753.14364.153.8154.20-234.418,246-1.28% 大買/大賣/鉅額交易
2021/03/113845.9062.247.1849.35-24.216,749-0.14%
2021/03/10744.871145.0744.90-416,601-0.02%
2021/03/0946.245.703944.8444.557.216,7810.04%
2021/03/083546.513346.6645.90216,9990.01%
2021/03/0510147.1710846.1146.00-717,182-0.04% 大買/大賣/
2021/03/042647.061447.4046.201217,2920.07%
2021/03/0317.246.784247.4347.40-24.817,303-0.14%
2021/03/025748.982249.1347.403517,3190.20%
2021/02/2630.149.462749.7849.653.117,3100.02%
2021/02/252551.431551.5350.801017,6020.06%
2021/02/246953.05102.252.8051.40-33.217,560-0.19% 大賣/
2021/02/23306.354.22206.252.5652.50100.117,3790.58% 大買/大賣/
2021/02/22355.104.555.1355.40-1.517,298-0.01%
2021/02/19208.249.4025249.6550.40-43.817,428-0.25% 大買/大賣/
2021/02/188245.2279.145.5145.902.917,4570.02%
2021/02/1714043.86205.244.5844.90-65.217,725-0.37% 大買/大賣/
2021/02/0514.139.864640.5240.85-3217,177-0.19%
2021/02/0424.138.282838.2938.70-3.916,900-0.02%
2021/02/03937.17736.7836.75216,7230.01%
2021/02/021137.86737.9437.70416,6910.02%
2021/02/01838.04738.1337.15116,7600.01%
2021/01/291239.791040.2638.80216,7010.01%
2021/01/281040.231940.2340.15-916,634-0.05%
2021/01/274340.954541.2440.45-216,604-0.01%
2021/01/262040.77340.8840.351716,4930.10%
2021/01/2526.241.203641.2241.35-9.816,416-0.06%
2021/01/228141.5810141.6241.75-2016,309-0.12% 大賣/
2021/01/214340.7354.141.0940.35-11.116,171-0.07%
2021/01/2048.141.711541.1740.1033.116,1000.21%
2021/01/1910642.106141.7142.304515,9000.28% 大買/
2021/01/189241.58126.241.6441.80-34.215,698-0.22% 大賣/
2021/01/156041.7063.242.4240.35-3.215,533-0.02%
2021/01/146541.712741.5341.753815,2560.25%
2021/01/137941.8875.641.8441.853.415,2550.02%
2021/01/121840.832941.6940.50-1115,159-0.07%
2021/01/111741.5715.241.2941.701.915,1140.01%
2021/01/0813.241.872341.9541.55-9.815,051-0.07%
2021/01/073341.9727.341.7642.155.714,9240.04%
2021/01/062241.2321.141.1740.550.914,7890.01%
2021/01/054941.0237.340.7841.5511.714,6990.08%
2021/01/04640.091040.3140.00-414,590-0.03%
2020/12/31941.141441.4440.35-514,537-0.03%
2020/12/302141.5623.141.6741.35-2.114,426-0.01%
2020/12/299.341.7212041.3441.50-110.714,368-0.77% 大賣/鉅額交易
2020/12/2810043.00121.342.6042.70-21.314,232-0.15% 大賣/
2020/12/252840.172740.3840.35113,9060.01%
2020/12/249840.182140.4840.107713,9070.55%
2020/12/233439.853240.1840.05213,8700.01%
2020/12/2230.340.6720041.0939.50-169.713,834-1.23% 大賣/鉅額交易
2020/12/2141.340.313640.4440.805.313,7470.04%
2020/12/183240.616540.9640.65-3313,593-0.24%
2020/12/173240.911741.0241.001513,4500.11%
2020/12/1623841.6640.241.6341.25197.813,2821.49% 大買/鉅額交易
2020/12/1514944.1013843.9940.651112,9380.09% 大買/大賣/
2020/12/145042.345242.2244.00-211,929-0.02%
2020/12/11356.245.4710745.0543.20249.211,5072.17% 大買/大賣/鉅額交易
2020/12/10132.145.2212345.1345.009.110,5910.09% 大買/大賣/
2020/12/0915643.5212843.7243.65289,7900.29% 大買/大賣/
2020/12/089339.4212740.3041.30-348,874-0.38% 大賣/
2020/12/072637.411737.4437.5598,2710.11%
2020/12/04337.02837.2237.00-58,265-0.06%
2020/12/033137.115137.1837.20-208,469-0.24%
2020/12/021037.2410436.6737.35-948,338-1.13% 大賣/
2020/12/0110636.416835.6035.65388,0420.47% 大買/
2020/11/3010636.7211837.1536.90-127,799-0.15% 大買/大賣/
2020/11/271335.878235.9336.00-697,571-0.91%
2020/11/269335.816235.7135.70317,4820.41%
2020/11/256635.433835.6335.40287,3530.38%
2020/11/2410835.3613335.5535.70-257,354-0.34% 大買/大賣/
2020/11/2321634.80256.134.8634.40-40.16,980-0.57% 大買/大賣/
2020/11/2014934.433734.2834.001126,8771.63% 大買/鉅額交易
2020/11/198534.82183.334.7134.80-98.36,589-1.49% 大賣/
2020/11/1822.233.159933.5333.65-76.85,773-1.33%
2020/11/1724833.049733.3133.201515,5252.73% 大買/鉅額交易
2020/11/1627431.8430332.3332.70-294,780-0.61% 大買/大賣/
2020/11/13129.6000.0029.7514,0510.02%
2020/11/12229.65129.9529.7014,0600.02%
2020/11/11329.6500.0029.6034,1170.07%
2020/11/10229.852430.0029.65-224,148-0.53%
2020/11/091029.753329.7729.80-234,132-0.56%
2020/11/0600.00228.9828.60-24,047-0.05%
2020/11/05128.3500.0028.5514,1410.02%
2020/11/0400.00128.5028.45-14,280-0.02%
2020/11/0300.00128.1028.15-14,473-0.02%
2020/11/02327.4800.0027.6035,0210.06%
2020/10/3000.00327.9027.85-35,032-0.06%
2020/10/29128.4500.0028.3515,0590.02%
2020/10/281528.9400.0028.75155,1140.29%
2020/10/27129.20129.4029.2005,1330.00%
2020/10/26929.64329.5029.4565,1920.12%
2020/10/231129.8100.0029.75115,2190.21%
2020/10/22229.5000.0029.7025,3290.04%
2020/10/211129.87730.0129.7045,5070.07%
2020/10/20729.741529.7329.70-85,563-0.14%
2020/10/19229.40229.9829.3005,8380.00%
2020/10/161129.22429.1528.9575,8660.12%
2020/10/151029.5100.0029.50105,8810.17%
2020/10/14729.60829.6629.60-15,886-0.02%
2020/10/1300.00229.4529.65-25,900-0.03%
2020/10/12228.9500.0028.8525,8950.03%
2020/10/08229.00328.9328.80-16,056-0.02%
2020/10/0700.00828.3628.45-86,395-0.13%
2020/10/0600.001028.6028.40-106,436-0.16%
2020/10/05128.40628.4328.35-56,483-0.08%
2020/09/291328.0500.0027.75136,6010.20%
2020/09/28527.303627.6528.25-316,596-0.47%
2020/09/251127.40326.6026.5586,6100.12%
2020/09/241427.46927.4527.3556,6000.08%
2020/09/23228.33128.4028.1516,6270.02%
2020/09/22728.3100.0028.3576,6700.10%
2020/09/211628.8100.0028.90166,6670.24%
2020/09/18129.45129.6029.3006,6840.00%
2020/09/1700.00329.3029.25-36,688-0.04%
2020/09/1600.00229.6029.40-26,704-0.03%
2020/09/15229.93529.5729.45-36,722-0.04%
2020/09/141.229.03229.0829.25-0.96,721-0.01%
2020/09/1112.529.0000.0028.9012.56,7350.18%
2020/09/102.429.65129.6529.551.46,6890.02%
2020/09/093829.60329.8530.00356,6520.53%
2020/09/081531.022831.3231.20-136,496-0.20%
2020/09/07630.43730.2930.10-16,196-0.02%
2020/09/043029.6300.0029.90306,1300.49%
2020/09/03630.34130.3530.1556,1150.08%
2020/09/0200.00130.0030.15-16,157-0.02%
2020/09/01330.00129.6029.4026,1550.03%
2020/08/31430.15629.9630.10-26,174-0.03%
2020/08/28730.241830.4730.45-116,106-0.18%
2020/08/27229.80129.7029.4515,8700.02%
2020/08/26529.192928.8729.20-245,770-0.42%
2020/08/241327.62227.5527.55115,6460.19%
2020/08/2100.003927.4627.60-395,656-0.69%
2020/08/201427.4800.0027.25145,6620.25%
2020/08/191029.131228.9028.80-25,570-0.04%
2020/08/18129.90129.5529.5505,5180.00%
2020/08/171330.252230.0329.85-95,599-0.16%
2020/08/14129.55429.5429.60-35,567-0.05%
2020/08/131029.241029.3929.1005,5860.00%
2020/08/12229.4300.0029.2525,6810.04%
2020/08/11929.862430.2729.55-155,693-0.26%
2020/08/10431.70731.7231.50-35,841-0.05%
2020/08/072731.311931.3431.4086,0550.13%
2020/08/065030.715731.2131.40-75,958-0.12%
2020/08/041129.25529.4528.7565,6150.11%
2020/08/03629.421329.1729.15-75,722-0.12%
2020/07/311128.8500.0028.85115,8670.19%
2020/07/301528.711828.8829.00-35,989-0.05%
2020/07/29128.20627.9528.05-56,105-0.08%
2020/07/28328.15828.7428.15-56,354-0.08%
2020/07/271229.591029.5229.0026,3520.03%
2020/07/241329.131128.9228.5526,3370.03%
2020/07/233130.083529.9329.80-46,322-0.06%
2020/07/222628.5515.128.5429.5010.96,1460.18%
2020/07/2100.00427.9127.90-46,177-0.06%
2020/07/201227.07226.8027.20106,1740.16%
2020/07/17727.82127.7027.4066,1800.10%
2020/07/16128.85228.3028.10-16,196-0.02%
2020/07/152129.872829.0728.60-76,194-0.11%
2020/07/1450.530.2344.130.0929.706.46,2140.10%
2020/07/131.527.98427.9828.50-2.55,898-0.04%
2020/07/1000.00227.4827.40-25,907-0.03%
2020/07/09728.63328.4728.3545,9190.07%
2020/07/08328.60128.4028.9025,8590.03%
2020/07/07228.25528.3428.25-35,915-0.05%
2020/07/0600.00228.5528.70-25,917-0.03%
2020/07/03128.30428.1828.15-35,937-0.05%
2020/07/0200.00728.4828.45-75,993-0.12%
2020/07/01127.75428.0327.75-35,958-0.05%
2020/06/30127.70127.4027.4005,9270.00%
2020/06/2900.00127.5027.45-15,949-0.02%
2020/06/2400.00327.3027.20-35,964-0.05%
2020/06/2200.00327.5727.30-36,213-0.05%
2020/06/1900.00127.3527.20-16,304-0.02%
2020/06/18726.90226.9327.1056,3180.08%
2020/06/17126.7000.0026.6016,3300.02%
2020/06/16226.60426.7526.80-26,410-0.03%
2020/06/153826.104026.0525.90-26,540-0.03%
2020/06/12125.30425.1426.10-36,632-0.05%
2020/06/11326.67127.1026.2026,6910.03%
2020/06/1000.00727.3627.10-76,761-0.10%
2020/06/09927.931327.7927.55-46,915-0.06%
2020/06/08127.40127.5527.3006,9780.00%
2020/06/05227.00426.9327.15-27,415-0.03%
2020/06/04126.453526.7026.55-347,695-0.44%
2020/06/03126.55626.6526.60-57,718-0.06%
2020/06/0200.00226.7026.20-27,718-0.03%
2020/06/011026.29226.6326.4587,7410.10%
2020/05/294425.70225.6026.00427,7530.54%
2020/05/28125.95225.9025.80-17,786-0.01%
2020/05/275.326.18426.1926.101.37,9230.02%
2020/05/261.326.38126.4026.300.37,9540.00%
2020/05/2513.526.3100.0026.2513.57,9630.17%
2020/05/222.326.58626.7326.55-3.87,981-0.05%
2020/05/211.526.67326.6026.60-1.57,919-0.02%
2020/05/20526.2317.326.4026.50-12.37,919-0.15%
2020/05/1914.325.651826.2425.60-3.87,963-0.05%
2020/05/18226.68826.8626.45-67,852-0.08%
2020/05/1520.327.594927.0726.90-28.87,829-0.37%
2020/05/143729.062029.0328.95177,6620.22%
2020/05/13531.96832.1332.15-37,332-0.04%
2020/05/121331.59331.9231.60107,2810.14%
2020/05/111332.261431.9431.80-17,263-0.01%
2020/05/084132.803132.6032.60107,1710.14%
2020/05/07632.291232.5332.40-67,064-0.08%
2020/05/06131.551031.6631.50-96,920-0.13%
2020/05/053331.961531.3531.25186,8570.26%
2020/05/041231.15331.1731.7096,7630.13%
2020/04/302030.022929.8929.80-96,618-0.14%
2020/04/29229.43329.5729.50-16,643-0.02%
2020/04/2800.00628.7729.00-66,557-0.09%
2020/04/27528.91428.7128.7016,5720.02%
2020/04/24228.70328.1228.70-16,624-0.02%
2020/04/2300.00128.0527.90-16,657-0.02%
2020/04/22127.50227.7027.95-16,823-0.01%
2020/04/20128.001028.0228.50-96,789-0.13%
2020/04/17428.93129.0027.9036,8030.04%
2020/04/161027.38327.5227.5076,6680.10%
2020/04/15727.212727.2127.05-206,660-0.30%
2020/04/142227.00527.0026.95176,6460.26%
2020/04/13226.7000.0026.4026,6420.03%
2020/04/101426.86526.9526.7596,6580.14%
2020/04/09526.48226.8026.5536,6440.05%
2020/04/08226.40726.4526.50-56,621-0.08%
2020/04/07425.801226.0525.95-86,563-0.12%
2020/04/06225.13124.9025.2016,5070.02%
2020/04/0100.00324.7225.00-36,547-0.05%
2020/03/31425.0900.0024.8046,5780.06%
2020/03/300.324.7000.0024.700.36,5700.00%
2020/03/277.725.1000.0024.207.76,6040.12%
2020/03/262123.734923.9124.70-286,562-0.43%
2020/03/253123.442423.7424.1076,4900.11%
2020/03/241021.9500.0022.00106,5310.15%
2020/03/23720.65220.3520.5057,0820.07%
2020/03/201122.11322.0522.0587,1600.11%
2020/03/19320.582420.9220.45-217,299-0.29%
2020/03/181023.38924.0722.7017,7710.01%
2020/03/17624.081223.8023.60-68,393-0.07%
2020/03/16824.881724.8624.15-98,662-0.10%
2020/03/13824.46924.4425.00-18,620-0.01%
2020/03/121227.08527.1526.9078,4770.08%
2020/03/113830.243129.5628.8578,3510.08%
2020/03/10529.373529.9030.35-307,885-0.38%
2020/03/09428.2500.0027.6047,5830.05%
2020/03/06428.9800.0028.9547,5740.05%
2020/03/05229.38329.5529.55-17,673-0.01%
2020/03/041028.401028.5529.0507,6760.00%
2020/03/031428.881128.8528.7537,6750.04%
2020/03/021427.47727.8527.7077,6590.09%
2020/02/27829.42929.3828.80-17,517-0.01%
2020/02/26229.90130.3529.9517,4760.01%
2020/02/25929.95430.1830.5057,4440.07%
2020/02/20531.95432.0131.7017,3910.01%
2020/02/1900.001031.2331.10-107,340-0.14%
2020/02/181631.0000.0030.90167,3330.22%
2020/02/171031.46431.6531.3067,3030.08%
2020/02/1400.00931.2631.20-97,204-0.12%
2020/02/13131.0000.0030.7017,1700.01%
2020/02/121331.05531.2831.2587,1510.11%
2020/02/11730.411830.2830.55-117,125-0.15%
2020/02/101529.61830.1529.8577,1620.10%
2020/02/071130.49230.4530.1097,1790.13%
2020/02/06530.492330.3131.05-187,142-0.25%
2020/02/051729.861029.8629.5577,0790.10%
2020/02/041829.621429.8629.9547,0320.06%
2020/02/031228.21528.1828.2077,0130.10%
2020/01/31530.9000.0030.9056,8760.07%
2020/01/301231.88132.2031.50116,8370.16%
2020/01/2016.334.811435.0235.002.36,7710.03%
2020/01/172134.103234.3034.45-116,623-0.17%
2020/01/161734.222334.0434.05-66,530-0.09%
2020/01/15732.89132.9032.8066,5650.09%
2020/01/14733.14633.2033.4016,6050.02%
2020/01/13133.001332.5533.05-126,571-0.18%
2020/01/101131.72631.8832.0056,5310.08%
2020/01/09632.111331.9432.25-76,546-0.11%
2020/01/08331.20631.3231.00-36,539-0.05%
2020/01/071032.382032.6431.75-106,547-0.15%
2020/01/06532.97333.0732.9026,5490.03%
2020/01/032233.82934.1433.50136,5520.20%
2020/01/02334.971534.8834.90-126,556-0.18%
2019/12/31734.45334.4734.4546,7820.06%
2019/12/301134.56335.2034.7087,2640.11%
2019/12/27134.65934.9134.90-87,435-0.11%
2019/12/262134.61634.4834.35157,4120.20%
2019/12/251634.571734.6034.65-17,431-0.01%
2019/12/24734.911835.2534.60-117,637-0.14%
2019/12/231335.021134.7034.6027,6410.03%
2019/12/201035.43935.5135.4017,5990.01%
2019/12/194135.653435.6135.8577,5820.09%
2019/12/185937.246737.0436.50-87,469-0.11%
2019/12/173036.091836.1136.55126,9280.17%
2019/12/162035.744435.8836.55-246,979-0.34%
2019/12/1316636.4912035.3935.45466,8430.67% 大買/大賣/
2019/12/1210435.6410136.0436.5536,3560.05% 大買/大賣/
2019/12/114033.454633.0633.25-65,865-0.10%
2019/12/101532.32732.0631.8586,1260.13%
2019/12/09131.9000.0031.9516,1070.02%
2019/12/06431.94731.8431.95-36,140-0.05%
2019/12/05131.35131.3031.3006,1790.00%
2019/12/04431.01331.1031.0016,2580.02%
2019/12/031331.86631.9831.9576,3600.11%
2019/12/021231.711532.0832.40-36,477-0.05%
2019/11/29532.1400.0031.2556,4920.08%
2019/11/28131.401131.6831.95-106,707-0.15%
2019/11/2700.00231.8331.50-26,959-0.03%
2019/11/26631.47331.6331.3537,1010.04%
2019/11/22130.7000.0030.7017,7090.01%
2019/11/21130.5000.0031.0517,7570.01%
2019/11/20431.053331.1030.80-297,848-0.37%
2019/11/19131.40531.1531.20-47,877-0.05%
2019/11/1800.00331.2331.40-37,908-0.04%
2019/11/15130.1000.0030.3017,9370.01%
2019/11/14130.20429.9829.85-37,988-0.04%
2019/11/11230.151130.0430.05-98,124-0.11%
2019/11/08829.92229.8529.7568,1660.07%
2019/11/072130.60330.9030.40188,3000.22%
2019/11/06231.30331.4731.50-18,210-0.01%
2019/11/05431.30230.9531.0028,1540.02%
2019/11/04431.3300.0031.2548,1330.05%
2019/11/01431.3500.0031.3548,1120.05%
2019/10/312032.28631.8031.90148,0950.17%
2019/10/30131.45631.5331.70-58,007-0.06%
2019/10/29531.65531.8531.4508,0930.00%
2019/10/28231.35531.2631.30-38,060-0.04%
2019/10/25132.30131.9531.7508,0260.00%
2019/10/24932.33332.2832.0568,0250.07%
2019/10/231333.29633.4732.9078,0060.09%
2019/10/22232.051.932.7332.700.27,7840.00%
2019/10/1800.00131.7032.05-17,730-0.01%
2019/10/17732.09732.2831.9507,7120.00%
2019/10/16232.0000.0031.9527,6340.03%
2019/10/1500.00732.1231.85-77,579-0.09%
2019/10/14232.70132.6032.6517,5610.01%
2019/10/0900.001332.5532.55-137,503-0.17%
2019/10/081532.97633.5332.9597,4420.12%
2019/10/07233.53933.7633.70-77,316-0.10%
2019/10/045333.354933.5432.6047,0420.06%
2019/10/03232.40532.0632.20-36,547-0.05%
2019/10/02130.50130.7031.2006,3580.00%
2019/10/01130.702430.6930.75-236,298-0.37%
2019/09/276130.033230.1729.25296,2190.47%
2019/09/262831.72231.8531.15265,9740.44%
2019/09/252131.71331.4231.55185,8740.31%
2019/09/2400.003131.5331.35-315,819-0.53%
2019/09/231031.60531.2031.4555,7550.09%
2019/09/20830.96231.1031.0065,6990.11%
2019/09/19530.672430.8430.80-195,637-0.34%
2019/09/189931.851131.8831.80885,4651.61%
2019/09/173431.964331.9332.20-95,354-0.17%
2019/09/163931.243031.4731.5095,2150.17%
2019/09/127433.216633.5031.9084,9780.16%
2019/09/11331.182031.1031.35-174,353-0.39%
2019/09/10731.1015030.4930.95-1434,312-3.32% 大賣/鉅額交易
2019/09/09731.071230.9130.80-54,222-0.12%
2019/09/06931.36331.4331.2564,1340.15%
2019/09/054531.082931.2631.50164,0300.40%
2019/09/042330.8811730.8831.00-943,879-2.42% 大賣/
2019/09/031630.70130.4030.50153,7270.40%
2019/09/022130.672431.0531.00-33,588-0.08%
2019/08/302530.492430.4529.5513,3210.03%
2019/08/291229.713729.6429.80-253,012-0.83%
2019/08/284029.592229.4829.50182,8180.64%
2019/08/27327.752627.7628.50-232,398-0.96%
2019/08/26325.68125.9526.2022,1530.09%
2019/08/231026.87326.9226.6072,0950.33%
2019/08/22527.20827.0927.20-31,993-0.15%
2019/08/21327.25627.2827.10-31,934-0.16%
2019/08/20326.92226.7026.8511,8670.05%
2019/08/19526.745.126.7326.50-0.11,780-0.01%
2019/08/16226.402326.6026.70-211,715-1.22%
2019/08/142926.551226.5326.15171,6291.04%
2019/08/132125.823126.0125.85-101,547-0.65%
2019/08/124325.492925.7126.05141,4740.95%
2019/08/08123.40323.5223.70-21,301-0.15%
2019/08/07522.8500.0022.8051,3050.38%
2019/08/062821.97422.2022.65241,3381.79%
2019/08/05122.8500.0022.6511,3770.07%
2019/08/02323.4700.0023.3531,3880.22%
2019/08/01224.0000.0024.0021,3990.14%
2019/07/31125.30325.3024.35-21,382-0.14%
2019/07/30625.93325.5225.3031,2760.24%
2019/07/2900.00126.3526.35-11,279-0.08%
2019/07/264.125.6900.0025.504.11,2670.32%
2019/07/25126.1500.0026.2011,2490.08%
2019/07/19524.85324.6524.8021,7370.12%
2019/07/1600.00625.3025.20-61,853-0.32%
2019/07/1200.00524.2024.10-51,970-0.25%
2019/07/1100.00524.0024.15-52,075-0.24%
2019/07/08124.90124.6024.4002,1520.00%
2019/07/0400.003024.0824.20-302,200-1.36%
2019/06/2700.009.523.6223.45-9.52,608-0.36%
2019/06/20123.50123.4523.5003,5590.00%
2019/06/1900.00223.1523.20-23,632-0.06%
2019/06/18423.08123.3022.5533,6900.08%
2019/06/14222.6000.0022.6023,8900.05%
2019/06/13122.8500.0022.5013,9360.03%
2019/06/11122.90123.1022.5504,0300.00%
2019/06/101522.1000.0022.15154,1650.36%
2019/06/06122.35122.1022.1004,2750.00%
2019/06/04122.35122.6522.2004,7150.00%
2019/05/3100.00122.4022.70-15,425-0.02%
2019/05/29221.85122.0521.9015,5600.02%
2019/05/2800.00622.0022.20-65,690-0.11%
2019/05/24222.70223.0022.5006,1100.00%
2019/05/22223.53123.2023.1516,1970.02%
2019/05/21123.3500.0023.5016,3380.02%
2019/05/171123.491223.8323.10-16,548-0.02%
2019/05/16723.60323.5523.4546,8880.06%
2019/05/15224.20524.2024.45-37,065-0.04%
2019/05/14122.0000.0023.5017,3420.01%
2019/05/13623.65623.1523.1007,3480.00%
2019/05/10525.00525.2725.0007,3050.00%
2019/05/09825.64425.2924.8547,3380.05%
2019/05/08125.9500.0025.9017,3420.01%
2019/05/06426.2800.0026.3047,3570.05%
2019/05/03127.1000.0027.3017,3550.01%
2019/05/02327.00427.1827.20-17,384-0.01%
2019/04/30126.90127.1027.5007,4470.00%
2019/04/291626.53426.4826.35127,6200.16%
2019/04/261128.091027.9227.4017,7150.01%
2019/04/251327.91928.2428.8047,6190.05%
2019/04/24527.20627.4727.05-17,383-0.01%
2019/04/22427.4100.0027.2547,2970.05%
2019/04/19627.50327.3227.3537,2180.04%
2019/04/18226.93927.3627.65-77,135-0.10%
2019/04/17227.80527.3227.25-37,069-0.04%
2019/04/1600.00526.2526.75-56,965-0.07%
2019/04/1500.00625.7526.20-66,944-0.09%
2019/04/12126.10126.0525.8506,9530.00%
2019/04/1100.00526.4526.25-56,939-0.07%
2019/04/101026.011026.2626.1006,9100.00%
2019/04/092526.60626.8826.35196,8550.28%
2019/04/08727.61327.7727.5046,7730.06%
2019/04/0314327.934127.6627.651026,7461.51% 大買/鉅額交易
2019/04/026327.20526.9927.60586,6400.87%
2019/04/0100.00727.7927.10-76,574-0.11%
2019/03/295627.09427.2327.00526,4620.80%
2019/03/282127.251827.4326.6536,3860.05%
2019/03/27326.50526.5926.65-25,921-0.03%
2019/03/2600.00525.5825.70-55,734-0.09%
2019/03/25824.80424.7924.9045,6990.07%
2019/03/22325.98826.1125.95-55,631-0.09%
2019/03/21025.75125.7525.75-15,560-0.02%
2019/03/20326.3200.0026.1535,5030.05%
2019/03/19726.42526.6525.8525,4690.04%
2019/03/181526.142025.8525.85-55,318-0.09%
2019/03/15625.79125.8525.8055,2780.09%
2019/03/1400.00126.5025.90-15,241-0.02%
2019/03/134926.643126.4726.20185,2260.34%
2019/03/12926.29326.2326.2065,1010.12%
2019/03/11226.383226.2326.35-305,027-0.60%
2019/03/084626.052326.0525.70234,9280.47%
2019/03/0712726.4611126.3225.70164,7380.34% 大買/大賣/
2019/03/063226.137126.6727.05-394,473-0.87%
2019/03/05424.95525.0524.60-14,115-0.02%
2019/03/04924.941525.0424.90-64,070-0.15%
2019/02/271725.011124.6524.6064,0110.15%
2019/02/263025.06624.9324.40243,9440.61%
2019/02/253525.1921325.2525.50-1783,855-4.62% 大賣/鉅額交易
2019/02/22323.50323.5023.5503,5510.00%
2019/02/21323.50323.5523.7003,5370.00%
2019/02/20823.49524.6223.3533,4820.09%
2019/02/191024.141524.3624.05-53,396-0.15%
2019/02/181124.39924.2224.3023,4780.06%
2019/02/154523.592423.9024.35213,3450.63%
2019/02/1400.00124.0524.05-13,011-0.03%
2019/02/13521.34621.1821.90-12,833-0.04%
2019/02/1200.00119.3019.95-12,549-0.04%
2019/01/30219.15119.2019.0012,5500.04%
2019/01/2900.00419.3019.35-42,512-0.16%
2019/01/28120.35120.5020.1502,4830.00%
2019/01/2500.00120.2020.10-12,521-0.04%
2019/01/24120.15220.0020.00-12,539-0.04%
2019/01/23420.71120.9020.4032,5620.12%
2019/01/212521.192421.1421.1012,4670.04%
2019/01/18320.23320.2720.4002,2740.00%
2019/01/173219.593920.1320.75-72,154-0.32%
2019/01/16218.93218.9518.9002,0680.00%
2019/01/15118.65118.6018.6002,0770.00%
2019/01/10118.70118.8018.7502,1690.00%
2019/01/09218.78118.9018.6012,1980.05%
2019/01/08118.55118.7018.6002,2160.00%
2019/01/07118.45118.5518.4002,2660.00%
2019/01/04118.35118.4518.1502,3280.00%
2019/01/02118.40118.5018.0002,3920.00%
2018/12/28118.30118.3518.3502,4410.00%
2018/12/26118.70118.8517.9502,5970.00%
2018/12/21217.9500.0018.8022,7210.07%
2018/12/2000.00218.4818.35-22,719-0.07%
2018/12/14119.5500.0019.7512,8350.04%
2018/12/13120.40620.3020.10-52,918-0.17%
2018/12/12620.01119.6520.1052,9920.17%
2018/12/11119.55119.7019.3003,0100.00%
2018/12/1000.00119.4519.40-13,050-0.03%
2018/12/07119.80219.9020.00-13,074-0.03%
2018/12/061120.29119.5519.60103,1190.32%
2018/12/05120.9500.0020.8013,1630.03%
2018/12/04222.08122.1021.6513,2570.03%
2018/12/03222.03122.0022.0013,3370.03%
2018/11/30520.532220.4321.05-173,381-0.50%
2018/11/29220.10119.9019.7013,3480.03%
2018/11/2800.00119.6019.60-13,345-0.03%
2018/11/26318.35318.7518.4503,3700.00%
2018/11/23718.43418.6518.2533,4020.09%
2018/11/22719.66319.7019.3543,3990.12%
2018/11/20119.7500.0019.8013,5220.03%
2018/11/19119.95420.1320.10-33,601-0.08%
2018/11/163320.013319.7719.8003,8010.00%
2018/11/152319.83619.8119.75173,8290.44%
2018/11/14521.61521.6421.8503,7460.00%
2018/11/131021.30220.7521.2583,8930.21%
2018/11/121521.89922.0021.6564,0220.15%
2018/11/09121.85221.9521.85-14,104-0.02%
2018/11/08122.4000.0021.6514,1790.02%
2018/11/07122.10121.6022.1504,2430.00%
2018/11/02122.30122.3522.0004,7960.00%
2018/10/31120.55120.4521.1504,9990.00%
2018/10/29119.65220.0019.95-15,366-0.02%
2018/10/26219.63120.1019.7015,5180.02%
2018/10/2500.00120.0519.45-15,851-0.02%
2018/10/24121.45121.6521.4006,0870.00%
2018/10/22521.8400.0022.3056,7810.07%
2018/10/19522.06222.0022.1036,8460.04%
2018/10/18122.35222.4322.50-16,943-0.01%
2018/10/17222.88122.6522.0017,0000.01%
2018/10/16422.39222.5822.5027,0530.03%
2018/10/15122.65322.5322.45-27,126-0.03%
2018/10/12120.9000.0021.1517,2000.01%
2018/10/114021.1000.0020.90407,2960.55%
2018/10/09323.8000.0023.2037,3320.04%
2018/10/081124.48624.5424.3557,4280.07%
2018/10/05323.801224.2523.95-97,481-0.12%
2018/10/04325.001025.3025.10-77,493-0.09%
2018/10/03226.2000.0026.0527,6400.03%
2018/10/02927.06727.3026.8528,0580.02%
2018/10/012726.931227.2127.55158,3640.18%
2018/09/28426.40426.5026.2508,8760.00%
2018/09/271626.70126.6526.55159,3660.16%
2018/09/261527.111127.5027.2549,4720.04%
2018/09/25527.161626.9827.05-119,574-0.11%
2018/09/21227.00627.2927.40-49,650-0.04%
2018/09/201726.331126.4525.8569,8430.06%
2018/09/19727.05727.3126.1009,8960.00%
2018/09/181027.14427.6027.05610,0560.06%
2018/09/17228.5500.0028.30210,3570.02%
2018/09/14528.401128.9529.15-610,728-0.06%
2018/09/13128.25328.2728.05-211,463-0.02%
2018/09/12527.89527.9828.00012,3890.00%
2018/09/118228.60128.6528.308112,6750.64%
2018/09/101628.201528.3927.60113,0460.01%
2018/09/07929.482329.8029.20-1413,757-0.10%
2018/09/06729.711929.6430.75-1213,752-0.09%
2018/09/052730.13330.0330.102413,9730.17%
2018/09/04230.85330.8730.70-114,600-0.01%
2018/09/03130.5000.0030.65115,2730.01%
2018/08/311032.10431.8931.95616,2290.04%
2018/08/30432.1000.0031.60416,7140.02%
2018/08/29431.73332.0032.00116,8230.01%
2018/08/28431.64431.3531.50017,0530.00%
2018/08/27330.87231.1031.75117,2070.01%
2018/08/2400.00230.2530.25-217,313-0.01%
2018/08/23330.001230.1430.10-917,569-0.05%
2018/08/22231.20231.0531.00017,9610.00%
2018/08/21131.451531.6531.80-1418,308-0.08%
2018/08/20431.21631.5330.65-218,516-0.01%
2018/08/17233.0000.0032.00218,5550.01%
2018/08/16131.801031.9933.85-918,607-0.05%
2018/08/15133.40833.1133.00-718,929-0.04%
2018/08/14432.81633.2033.45-219,038-0.01%
2018/08/131032.611632.6432.75-619,633-0.03%
2018/08/101534.963834.6034.20-2319,823-0.12%
2018/08/092335.514435.3034.75-2119,800-0.11%
2018/08/082334.801834.8034.65519,7750.03%
2018/08/071634.992834.9434.60-1219,894-0.06%
2018/08/061435.671234.9735.80220,1650.01%
2018/08/032534.471834.3333.90720,3220.03%
2018/08/023933.691933.5333.852020,3730.10%
2018/08/018635.156235.3233.802420,2190.12%
2018/07/312433.554033.4234.40-1619,846-0.08%
2018/07/302732.892833.2933.40-119,562-0.01%
2018/07/274032.278632.4332.65-4619,234-0.24%
2018/07/2600.00230.3030.30-218,826-0.01%
2018/07/252430.212430.5829.80018,7380.00%
2018/07/24328.852929.1130.00-2618,598-0.14%
2018/07/23628.345128.3228.80-4518,515-0.24%
2018/07/207628.875628.9228.352018,4400.11%
2018/07/192728.651328.9629.501418,3340.08%
2018/07/181829.632829.2328.90-1018,219-0.05%
2018/07/173230.782031.1030.451218,0650.07%
2018/07/161531.192831.3131.45-1317,978-0.07%
2018/07/1310930.71830.5230.4010117,8790.56% 大買/鉅額交易
2018/07/124930.121730.0130.103217,7830.18%
2018/07/112730.571930.4730.00817,6820.05%
2018/07/103930.7611929.8330.25-8017,478-0.46% 大賣/
2018/07/096432.823433.1931.403017,0270.18%
2018/07/0611333.629734.0433.601616,6810.10% 大買/
2018/07/0515833.7014933.9733.40916,1430.06% 大買/大賣/
2018/07/041532.054732.0533.10-3215,637-0.20%
2018/07/031432.622332.6332.00-915,509-0.06%
2018/07/022232.781632.8432.50615,3950.04%
2018/06/295233.654533.3033.05715,2830.05%
2018/06/282432.632432.6832.60015,0370.00%
2018/06/273533.263933.1832.60-414,940-0.03%
2018/06/268132.104631.9332.653514,7240.24%
2018/06/255733.304434.2131.801314,3490.09%
2018/06/2210636.566936.1335.103713,9700.26% 大買/
2018/06/218435.9134835.8736.65-26413,198-2.00% 大賣/鉅額交易
2018/06/202533.861033.5333.351512,2570.12%
2018/06/197333.959433.3234.45-2111,924-0.18%
2018/06/1518134.1717034.2533.801111,4790.10% 大買/大賣/
2018/06/14231.95631.9531.95-410,659-0.04%
2018/06/132829.833529.8029.05-710,553-0.07%
2018/06/1210231.377131.1129.803110,2280.30% 大買/
2018/06/1136529.1536429.2831.3519,5690.01% 大買/大賣/
2018/06/0813729.1213429.1728.5038,9270.03% 大買/大賣/
2018/06/074126.71109.126.9628.05-68.17,940-0.86% 大賣/
2018/06/065725.412125.9525.50367,4380.48%
2018/06/057725.98226.3025.55757,3121.03%
2018/06/0416125.402125.7825.201407,0851.98% 大買/鉅額交易
2018/06/016426.014125.8025.75236,8990.33%
2018/05/316327.385227.5726.60116,8160.16%
2018/05/3011328.588528.2828.00286,5850.43% 大買/
2018/05/297727.07352.828.1028.25-275.85,976-4.61% 大賣/鉅額交易
2018/05/284525.822726.0325.70185,5410.32%
2018/05/252125.63525.7525.25165,2600.30%
2018/05/241125.431525.4325.35-45,062-0.08%
2018/05/232526.092325.7525.1524,8730.04%
2018/05/221424.601024.6624.5044,4640.09%
2018/05/215225.385325.3225.30-14,290-0.02%
2018/05/181223.2711723.4624.05-1053,638-2.89% 大賣/鉅額交易
2018/05/173322.122322.0321.90103,3520.30%
2018/05/166623.155323.4423.10133,2190.40%
2018/05/154523.07422.8622.80412,9841.37%
2018/05/142722.662522.8223.5022,8500.07%
2018/05/112521.234721.6621.75-222,402-0.92%
2018/05/10519.632419.8019.80-191,999-0.95%
2018/05/0900.00218.1018.00-21,790-0.11%
2018/05/071717.7100.0017.75171,8050.94%
2018/04/27116.7000.0016.7011,9610.05%
2018/04/20117.6000.0017.7012,5300.04%
2018/04/1900.00817.9517.90-82,824-0.28%
2018/04/1800.002017.2316.95-202,812-0.71%
2018/04/1700.0037217.0517.05-3722,858-13.01% 大賣/鉅額交易
2018/04/1600.007017.5917.50-703,063-2.29%
2018/04/1000.00117.1017.20-13,470-0.03%
2018/04/0900.001017.4017.60-103,472-0.29%
2018/03/3000.00617.7017.70-63,542-0.17%
2018/03/2900.001118.0018.10-113,540-0.31%
2018/03/2800.001018.4518.45-103,559-0.28%
2018/03/2700.00218.5018.95-23,559-0.06%
2018/03/234018.45518.1018.20353,5510.99%
2018/03/2200.001119.0518.80-113,581-0.31%
2018/03/213019.10619.0018.95243,6290.66%
2018/03/1900.00419.3519.20-43,609-0.11%
2018/03/1500.00119.3519.40-13,589-0.03%
2018/03/14319.7500.0019.6033,5820.08%
2018/03/131019.451519.5219.30-53,572-0.14%
2018/03/091019.50119.3518.9593,5460.25%
2018/03/08319.10519.3119.30-23,549-0.06%
2018/03/07518.652919.2218.65-243,520-0.68%
2018/03/06819.8500.0019.6083,5110.23%
2018/03/05919.0210819.3919.60-993,454-2.87% 大賣/
2018/02/2600.00517.9017.85-53,373-0.15%
2018/02/12517.1000.0017.1053,3450.15%
2018/02/094916.571816.1517.20313,3230.93%
2018/02/07417.3500.0016.9043,2560.12%
2018/02/062216.9000.0016.80223,2610.67%
2018/02/0500.00118.1518.35-13,204-0.03%
2018/02/011219.45319.3019.1593,2860.27%
2018/01/313419.12218.8519.15323,2860.97%
2018/01/301019.10619.2719.3043,2790.12%
2018/01/291019.6000.0019.50103,2810.30%
2018/01/2600.00119.7019.70-13,279-0.03%
2018/01/252219.7400.0019.65223,2690.67%
2018/01/2400.00220.5520.70-23,200-0.06%
2018/01/23420.68420.7520.5003,1940.00%
2018/01/222620.961321.2721.10133,1650.41%
2018/01/191221.151821.1720.85-63,165-0.19%
2018/01/18922.271822.2421.30-93,074-0.29%
2018/01/17321.78121.8522.2022,9430.07%
2018/01/163222.181222.2622.10202,8760.70%
2018/01/153821.447522.0622.20-372,692-1.37%
2018/01/12120.6000.0020.2012,4780.04%
2018/01/11720.201020.2319.95-32,452-0.12%
2018/01/10820.28220.3319.9062,4050.25%
2018/01/091319.951620.3320.85-32,221-0.14%
2018/01/08119.15319.0519.15-21,980-0.10%
2018/01/0500.00618.8718.95-61,943-0.31%
2018/01/046618.0500.0018.15661,8963.48%
2018/01/0310118.1100.0018.001011,9105.29% 大買/鉅額交易
光罩 相關文章