台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    271
  • 產業
    上市 半導體類股▼1.01%
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28096.0000.0096.0005590.01%
2024/03/27295.7100.0095.6025620.36%
2024/03/26696.7800.0096.0065621.07%
2024/03/25099.0700.0098.1005610.00%
2024/03/22098.5800.0098.6005850.01%
2024/03/21098.50198.0097.80-1620-0.16%
2024/03/201.198.0100.0097.601.17670.15%
2024/03/19099.04198.9099.10-1790-0.13%
2024/03/18096.457.196.7397.30-7.1790-0.89%
2024/03/151.397.2700.0097.001.37950.16%
2024/03/141.199.00198.3098.700.17970.01%
2024/03/13299.740.299.5098.701.97950.23%
2024/03/120101.500.3101.50101.50-0.2785-0.03%
2024/03/110101.500.1101.14100.50-0.1789-0.01%
2024/03/080101.5000.00101.0007880.00%
2024/03/071.1101.584102.25102.00-2.9783-0.37%
2024/03/060.1105.501.4105.13105.50-1.3779-0.17%
2024/03/050.1104.0000.00103.000.17940.01%
2024/03/040.1104.5000.00104.000.18470.01%
2024/02/290103.5000.00103.5008810.00%
2024/02/272.2102.0900.00102.502.28950.25%
2024/02/261105.501106.50105.0009170.00%
2024/02/230.1104.5700.00104.000.19480.02%
2024/02/220.7105.0900.00104.500.71,0140.07%
2024/02/210.3103.8800.00105.000.31,0180.03%
2024/02/200.5104.681103.50103.50-0.51,029-0.05%
2024/02/192.3106.251105.50106.001.31,0410.12%
2024/02/160104.7500.00104.0001,0640.00%
2024/02/150.1101.500.2102.00101.50-0.21,058-0.02%
2024/02/023103.3300.00102.5031,0660.28%
2024/02/0100.0010103.00102.00-101,084-0.92%
2024/01/3100.001102.50102.50-11,084-0.09%
2024/01/3016103.5915104.50103.5011,0810.09%
2024/01/2900.001104.50105.00-11,082-0.09%
2024/01/2200.001104.00104.00-11,130-0.09%
2024/01/1800.001104.00102.50-11,161-0.09%
2024/01/163103.178103.44103.00-51,164-0.43%
2024/01/106105.002106.50104.5041,2020.33%
2024/01/081.1108.9100.00108.001.11,2250.09%
2024/01/050108.0000.00108.0001,2360.00%
2024/01/047109.2900.00109.0071,2290.57%
2024/01/037112.5000.00112.0071,2380.57%
2024/01/020113.0000.00113.0001,2480.00%
2023/12/281114.5000.00114.5011,3190.08%
2023/12/2700.001115.00113.50-11,350-0.07%
2023/12/262113.251114.00113.5011,3670.07%
2023/12/253.1113.172114.00113.5011,3890.08%
2023/12/223114.0000.00113.5031,3930.22%
2023/12/216114.6700.00114.5061,3960.43%
2023/12/201.1115.092116.00115.50-0.91,395-0.06%
2023/12/193.2115.595.4116.09115.00-2.21,396-0.16%
2023/12/183.2120.8800.00120.003.21,3820.23%
2023/12/1530.3120.3294122.09122.00-63.71,375-4.63%
2023/12/140119.002118.25118.00-21,238-0.16%
2023/12/131.1115.552116.75115.00-11,235-0.08%
2023/12/121117.0000.00117.0011,2550.08%
2023/12/110.1116.211116.50117.00-0.91,264-0.07%
2023/12/0800.000.8117.03115.50-0.81,273-0.06%
2023/12/072.1114.7600.00114.502.11,3040.16%
2023/12/061.1116.001117.50116.000.11,3010.00%
2023/12/0500.000.1116.50116.00-0.11,2970.00%
2023/12/040.1117.251.1116.97116.00-11,298-0.07%
2023/12/013116.8300.00117.0031,3020.23%
2023/11/302118.254118.02118.00-21,305-0.16%
2023/11/2939.1119.0438118.92119.001.11,2830.08%
2023/11/281116.002.2115.76115.50-1.21,221-0.09%
2023/11/278115.251116.00116.0071,2040.58%
2023/11/243116.331115.50115.5021,1870.17%
2023/11/226116.755.1118.00117.500.91,1390.08%
2023/11/2156.1114.4653.2116.79117.502.91,1040.26%
2023/11/201109.501110.50111.0001,0440.00%
2023/11/174109.006109.49110.50-21,043-0.19%
2023/11/161109.001.1110.50111.00-0.11,028-0.01%
2023/11/150109.005.2108.84109.00-5.11,006-0.51%
2023/11/1400.001104.00104.00-1973-0.10%
2023/11/130.2103.0000.00102.500.29810.02%
2023/11/093103.8300.00102.5039900.30%
2023/11/081107.0000.00107.0019860.10%
2023/11/0600.0024108.50108.00-241,021-2.35%
2023/11/0325108.862.1108.50108.0022.91,0332.22%
2023/11/0200.001.1105.94106.00-1.11,032-0.10%
2023/10/314.6101.851.2104.37100.503.41,0490.32%
2023/10/3000.001107.50107.00-11,048-0.10%
2023/10/271.1109.7812108.75106.50-10.91,062-1.02%
2023/10/260113.001112.00111.00-11,063-0.09%
2023/10/250.1115.003114.67115.00-2.91,067-0.27%
2023/10/241113.003113.67113.50-21,068-0.19%
2023/10/2300.001111.50111.50-11,089-0.09%
2023/10/205.1111.3811.3110.65113.00-6.21,115-0.55%
2023/10/190.4112.931.4112.00113.50-11,114-0.09%
2023/10/183.1112.0200.00113.503.11,1590.26%
2023/10/170.4115.552.1114.73113.00-1.61,239-0.13%
2023/10/161111.0000.00111.0011,2990.08%
2023/10/132.1112.522.1113.74113.0001,3160.00%
2023/10/1200.003.3111.45110.50-3.31,310-0.25%
2023/10/110.2110.490.1110.99110.000.11,3220.01%
2023/10/0600.002110.25110.50-21,331-0.15%
2023/10/051.1110.001.2110.00111.00-0.11,328-0.01%
2023/10/042.1110.273.5110.89111.50-1.41,299-0.11%
2023/10/031.1107.160.1109.05108.5011,2710.08%
2023/09/280106.001107.00106.50-11,304-0.08%
2023/09/271104.001105.00103.0001,3270.00%
2023/09/2500.008105.00105.00-81,407-0.57%
2023/09/221.1103.5000.00105.001.11,4770.07%
2023/09/211104.0000.00103.5011,4960.07%
2023/09/208106.3112106.83106.00-41,492-0.27%
2023/09/193.4105.071103.50103.502.41,4730.16%
2023/09/181106.007.1106.93107.00-6.11,474-0.41%
2023/09/157105.433.1104.85104.003.91,4840.26%
2023/09/140.1105.5013.1104.99106.00-131,466-0.89%
2023/09/131102.000103.00102.5011,4600.07%
2023/09/1215.1104.234.1105.60102.50111,4680.75%
2023/09/1100.000100.00100.0001,4690.00%
2023/09/0800.000.1101.50100.50-0.11,501-0.01%
2023/09/073102.503104.50102.5001,5570.00%
2023/09/0600.004104.25103.00-41,602-0.25%
2023/09/050.1103.410.2103.07103.50-0.11,623-0.01%
2023/09/011.1100.594100.75100.00-2.91,625-0.18%
2023/08/311100.5000.00100.5011,6320.06%
2023/08/3000.007.2100.87101.50-7.21,637-0.44%
2023/08/290.399.5900.0099.300.31,6440.02%
2023/08/280.1100.1800.0099.200.11,6570.01%
2023/08/250.399.40199.2098.70-0.81,695-0.04%
2023/08/243.599.63199.0099.002.51,7070.15%
2023/08/221.198.0400.0098.201.11,7200.06%
2023/08/210.198.5000.0098.100.11,7380.01%
2023/08/170.5100.50197.00101.00-0.51,779-0.03%
2023/08/14097.802.596.2296.00-2.51,794-0.14%
2023/08/112.398.53197.9097.901.31,7880.07%
2023/08/10999.851.5100.0098.807.51,7750.42%
2023/08/095.3101.9700.00101.505.31,7640.30%
2023/08/080.1102.5000.00102.000.11,7540.00%
2023/08/070104.0000.00103.0001,7560.00%
2023/08/041.1100.2800.00102.501.11,7610.06%
2023/08/024.1104.1500.00103.504.11,7480.23%
2023/08/010.1106.543107.33106.50-2.91,734-0.17%
2023/07/317106.141106.50106.5061,7330.35%
2023/07/281105.5000.00105.5011,7270.06%
2023/07/2723105.5431105.19105.50-81,739-0.46%
2023/07/262.1105.4900.00104.002.11,7470.12%
2023/07/259.1105.8438105.89105.00-28.91,762-1.64%
2023/07/245104.502105.00104.0031,7820.17%
2023/07/216104.1700.00105.0061,8680.32%
2023/07/2049106.441107.50107.00481,8622.58%
2023/07/1967111.710112.00111.50671,8333.65%
2023/07/185123.809124.00123.50-41,846-0.22%
2023/07/1700.001126.51126.50-11,893-0.05%
2023/07/145126.001128.50126.5041,8950.21%
2023/07/133.3129.843131.00129.500.31,8990.02%
2023/07/123129.332.3129.22129.500.71,8870.04%
2023/07/110.1131.003131.33130.50-2.91,885-0.16%
2023/07/102128.7510130.00129.50-81,892-0.42%
2023/07/0711128.324.5129.28129.506.51,8970.34%
2023/07/0621132.798.5130.62129.5012.51,9100.65%
2023/07/053137.339.8137.83137.50-6.81,885-0.36%
2023/07/048135.0619135.87135.00-111,892-0.58%
2023/07/036131.509.1131.78132.50-31,850-0.16%
2023/06/3011131.049130.83130.0021,8310.11%
2023/06/291.1129.733127.02127.50-1.91,775-0.11%
2023/06/2800.001124.50125.00-11,769-0.06%
2023/06/272124.250.4125.00123.501.61,8120.09%
2023/06/261.1126.531.4126.29125.00-0.31,848-0.01%
2023/06/211.1128.639125.06129.00-7.92,117-0.37%
2023/06/203.3125.153124.67124.000.32,1500.01%
2023/06/194126.383125.50125.5012,1580.05%
2023/06/168.3124.1200.00124.008.32,1540.39%
2023/06/153127.832128.00127.5012,1540.05%
2023/06/143126.332.1127.00125.500.92,1380.04%
2023/06/1313.3126.8911.2127.02127.002.12,1220.10%
2023/06/1218.1128.0816.4127.82127.501.72,0820.08%
2023/06/093124.335124.90124.00-22,042-0.10%
2023/06/088122.5000.00121.0082,0350.39%
2023/06/062119.005119.60120.00-32,089-0.14%
2023/06/021121.502121.50121.00-12,226-0.04%
2023/06/013121.502121.50121.5012,2460.04%
2023/05/316.3125.546124.75123.500.32,2670.01%
2023/05/301.3124.445123.60124.50-3.82,239-0.17%
2023/05/292.5121.693123.00123.00-0.52,246-0.02%
2023/05/262.2120.032121.00121.000.22,3040.01%
2023/05/253.1121.972120.50120.001.12,3050.05%
2023/05/241.1118.827121.71122.00-5.92,304-0.26%
2023/05/198116.382115.50115.5062,3160.26%
2023/05/180121.5000.00119.0002,3430.00%
2023/05/152116.002116.50116.0002,6550.00%
2023/05/121116.501117.50117.5002,6700.00%
2023/05/110.2116.5000.00115.000.22,6810.01%
2023/05/092118.501121.50119.0012,7740.04%
2023/05/081121.001121.00120.5002,7900.00%
2023/05/0500.001123.00121.50-12,825-0.04%
2023/05/041.1119.551120.00121.000.12,9130.00%
2023/05/032120.502120.75122.5003,1560.00%
2023/05/025122.404121.75121.0013,2330.03%
2023/04/284117.885120.30120.50-13,274-0.03%
2023/04/271.1114.092115.50117.00-0.93,243-0.03%
2023/04/2611116.095116.50115.5063,1990.19%
2023/04/258123.191124.50124.0073,0980.23%
2023/04/243.1129.9712129.71126.00-8.93,066-0.29%
2023/04/2125125.845.1127.48122.5019.93,0180.66%
2023/04/202.1135.0010132.75135.50-7.92,965-0.27%
2023/04/190.1129.502131.50130.50-1.92,910-0.07%
2023/04/186129.332.1128.55128.003.92,8910.13%
2023/04/172132.001132.50133.0012,8660.03%
2023/04/131130.003130.17129.50-22,848-0.07%
2023/04/126.3132.422132.00132.504.32,8440.15%
2023/04/119133.115133.10132.5042,8440.14%
2023/04/102136.503136.50136.00-12,815-0.04%
2023/04/072134.009131.67133.00-72,782-0.25%
2023/04/062132.003130.50130.00-12,733-0.04%
2023/03/3100.005132.00132.00-52,730-0.18%
2023/03/305129.505128.50129.0002,7160.00%
2023/03/2900.005127.30126.50-52,725-0.18%
2023/03/289129.6718128.86127.00-92,720-0.33%
2023/03/2727134.1517133.18133.00102,6750.37%
2023/03/2482.1136.0651.1136.00133.50312,6401.18%
2023/03/237127.4312129.33129.50-52,367-0.21%
2023/03/2200.0010125.75126.00-102,310-0.43%
2023/03/211124.002124.00123.50-12,297-0.04%
2023/03/2000.001124.50125.00-12,298-0.04%
2023/03/1500.001125.00123.50-12,288-0.04%
2023/03/132.1117.771121.00121.501.12,3040.05%
2023/03/106.1121.770.1122.50122.5062,3300.26%
2023/03/096127.001.5125.00125.004.52,4090.19%
2023/03/086.1127.9322.1127.91127.50-162,383-0.67%
2023/03/078.2124.972.1123.78124.506.12,3160.26%
2023/03/067.3121.493121.83121.504.32,3600.18%
2023/03/039120.061.3121.20120.007.82,3680.33%
2023/03/021.1124.9500.00122.501.12,3580.05%
2023/03/012.1124.552124.00124.500.12,3880.00%
2023/02/2415.1128.0413.1125.89124.0022,3760.08%
2023/02/2100.004.1126.47125.00-4.12,314-0.18%
2023/02/202124.753.1125.12125.00-1.12,323-0.05%
2023/02/1700.002.4123.25125.00-2.42,326-0.10%
2023/02/163124.002123.75125.5012,3310.04%
2023/02/1514123.0715122.50121.00-12,378-0.04%
2023/02/1437.5128.1730128.07124.007.52,3540.32%
2023/02/130122.502120.50122.00-22,192-0.09%
2023/02/102120.768121.44120.50-62,207-0.27%
2023/02/090.1122.632123.00123.00-1.92,238-0.08%
2023/02/089123.505.5123.82123.503.52,2670.15%
2023/02/0600.004118.88119.50-42,213-0.18%
2023/02/039122.338120.81120.0012,2500.04%
2023/02/024122.8812.3122.47124.00-8.32,239-0.37%
2023/02/01146.5116.93141121.73122.505.52,1490.26% 大買/大賣/
2023/01/3116110.0618113.03113.50-21,918-0.10%
2023/01/304102.1829100.40103.50-251,842-1.36%
2023/01/172096.6500.0096.50201,8101.10%
2023/01/16397.60797.1097.80-41,825-0.22%
2023/01/13198.4000.0097.7011,8480.05%
2023/01/111100.0000.00100.0011,8570.05%
2023/01/103103.004102.25103.00-11,850-0.05%
2023/01/09698.90599.3499.5011,8160.06%
2023/01/0600.00197.9097.90-11,815-0.06%
2023/01/0500.001099.3597.50-101,834-0.55%
2023/01/04197.501198.4597.90-101,847-0.54%
2022/12/301096.704099.2596.40-301,876-1.60%
2022/12/296096.554197.0297.40191,8901.01%
2022/12/271100.0082100.54100.00-811,980-4.09%
2022/12/261098.5000.0097.60102,0390.49%
2022/12/232096.702099.5099.5002,0570.00%
2022/12/216397.9453.196.8296.709.92,0950.47%
2022/12/2061100.090.399.1798.0060.72,0962.90%
2022/12/192599.302099.80101.0052,1020.24%
2022/12/1500.0035103.01104.00-352,167-1.61%
2022/12/1430104.1700.00104.00302,1911.37%
2022/12/0913105.193104.50104.00102,1920.46%
2022/12/086105.3314106.39107.00-82,191-0.37%
2022/12/0711104.0918105.83105.00-72,191-0.32%
2022/12/061109.501106.00106.0002,1920.00%
2022/12/0513109.6512110.92110.0012,1820.05%
2022/12/022.1111.673109.33108.50-0.92,174-0.04%
2022/12/0157110.5332110.48110.50252,1351.17%
2022/11/305103.700.1104.00104.0052,0490.24%
2022/11/295.3104.614105.13103.501.32,0430.06%
2022/11/284105.887104.93106.50-32,017-0.15%
2022/11/256.199.32699.45100.500.11,9500.00%
2022/11/24898.201697.4298.20-81,930-0.41%
2022/11/231796.761096.3196.0071,9170.37%
2022/11/22299.35198.6098.8011,9060.05%
2022/11/2100.000.1100.00100.00-0.11,9750.00%
2022/11/185103.8000.00100.0051,9980.25%
2022/11/170104.003103.50104.00-32,006-0.15%
2022/11/160102.901104.00102.50-12,008-0.05%
2022/11/151100.505101.00101.00-42,021-0.20%
2022/11/14398.67298.2099.5012,0700.05%
2022/11/11398.136296.6698.80-592,165-2.73%
2022/11/104093.89892.8594.00322,1171.51%
2022/11/093496.24196.0096.90332,0521.61%
2022/11/087100.04299.3596.9052,0230.25%
2022/11/07299.004997.6998.70-472,037-2.31%
2022/11/044694.923.195.5195.30432,0222.12%
2022/11/03198.30198.0097.9001,9840.00%
2022/11/0200.00396.5398.80-31,998-0.15%
2022/11/016.194.496292.3295.30-55.91,977-2.83%
2022/10/315289.98191.2089.30511,9622.60%
2022/10/28290.35490.3090.80-21,950-0.10%
2022/10/27291.50292.2092.0001,9530.00%
2022/10/261189.821.190.7691.509.91,9510.51%
2022/10/25292.25393.4392.70-11,952-0.05%
2022/10/24697.37595.9495.0011,9780.05%
2022/10/21296.70195.0094.6011,9820.05%
2022/10/2013101.09499.40100.0091,9750.46%
2022/10/181103.0000.00103.0011,9920.05%
2022/10/141107.0000.00107.0012,0940.05%
2022/10/131102.501102.50102.5002,1450.00%
2022/10/121110.003110.17108.50-22,183-0.09%
2022/10/111114.005113.00111.50-42,294-0.17%
2022/10/072115.002115.50114.0002,3880.00%
2022/10/0600.001117.50117.00-12,449-0.04%
2022/10/055117.406.4117.14115.50-1.42,454-0.06%
2022/10/0414.1117.0310117.10116.504.12,4480.17%
2022/10/036.2113.259112.83113.50-2.82,449-0.12%
2022/09/303103.672103.75106.0012,5210.04%
2022/09/293.1103.842104.50102.501.12,6610.04%
2022/09/283102.674103.13100.50-12,819-0.03%
2022/09/275.1103.988101.94104.00-2.92,974-0.10%
2022/09/26499.38398.2097.8013,0190.03%
2022/09/231103.5000.00104.0013,0610.03%
2022/09/2210103.702104.00104.5083,0540.26%
2022/09/2113108.502108.00107.50113,0170.36%
2022/09/201114.0000.00114.5012,9980.03%
2022/09/191113.5000.00113.5013,0090.03%
2022/09/161115.504116.38115.50-33,025-0.10%
2022/09/151122.001119.00117.5003,0490.00%
2022/09/131121.001121.00121.0003,0620.00%
2022/09/121119.002119.50119.50-13,074-0.03%
2022/09/082118.259117.61118.00-73,084-0.23%
2022/09/0700.003112.50114.00-33,088-0.10%
2022/09/064113.7400.00113.0043,0910.13%
2022/09/051120.000117.00115.5013,0970.03%
2022/09/022119.5000.00120.5023,0940.06%
2022/09/013117.674118.00118.00-13,085-0.03%
2022/08/312119.003117.67119.00-13,093-0.03%
2022/08/301117.003116.67117.00-23,110-0.06%
2022/08/295115.604116.50116.0013,1060.03%
2022/08/265121.206121.50120.50-13,082-0.03%
2022/08/252117.002117.50117.5003,0280.00%
2022/08/244115.503115.67115.0013,0370.03%
2022/08/239116.069115.67116.5003,0380.00%
2022/08/228117.942118.25116.5063,0820.19%
2022/08/1910122.256123.67121.0043,0620.13%
2022/08/1842122.1736.1122.10121.505.92,9980.20%
2022/08/175125.2013127.04125.00-82,899-0.28%
2022/08/164122.634123.38123.5002,8750.00%
2022/08/153122.007122.43122.00-42,912-0.14%
2022/08/126.1118.944120.13120.502.12,9070.07%
2022/08/1113114.1218116.14115.50-52,888-0.17%
2022/08/101110.006111.42112.00-52,914-0.17%
2022/08/093110.5000.00111.5032,9310.10%
2022/08/0800.001113.00114.00-12,924-0.03%
2022/08/054112.134111.00112.0002,9120.00%
2022/08/041115.001114.00114.0002,8760.00%
2022/08/034115.381114.50114.5032,8650.10%
2022/08/023117.8319118.29118.00-162,867-0.56%
2022/08/012120.253120.67121.50-12,846-0.04%
2022/07/294120.137.1119.72120.50-3.12,842-0.11%
2022/07/282115.251114.00114.0012,8180.04%
2022/07/2700.001115.50115.50-12,802-0.04%
2022/07/262111.7512112.63113.00-102,794-0.36%
2022/07/252114.005114.50114.00-32,799-0.11%
2022/07/2217.3114.171113.50113.5016.32,8060.58%
2022/07/2112112.753112.83114.5092,7660.33%
2022/07/202111.7515.2111.29111.00-13.22,740-0.48%
2022/07/1916.2108.256.2108.69108.00102,6920.37%
2022/07/186.1110.089110.50110.00-32,686-0.11%
2022/07/158104.509.5103.95107.00-1.52,607-0.06%
2022/07/14597.381195.8597.70-62,553-0.23%
2022/07/13793.23795.8093.5002,5100.00%
2022/07/123.192.5100.0092.103.12,5030.12%
2022/07/11995.30795.2694.6022,4970.08%
2022/07/081097.38397.5797.1072,4610.28%
2022/07/075.191.07491.9093.201.12,3710.05%
2022/07/06693.63595.5491.2012,2610.04%
2022/07/055.1101.588.3100.02100.00-3.22,133-0.15%
2022/07/043109.814108.25106.00-12,067-0.05%
2022/07/017.1125.7900.00117.507.12,1260.33%
2022/06/3015129.973131.67130.50122,1070.57%
2022/06/291135.502135.50136.50-12,192-0.05%
2022/06/285138.504138.25138.0012,3360.04%
2022/06/278139.258139.31139.0002,7070.00%
2022/06/241135.006135.42134.50-52,820-0.18%
2022/06/233133.831135.00134.5022,8100.07%
2022/06/226131.255132.60133.0012,8250.04%
2022/06/2100.006135.00137.00-62,812-0.21%
2022/06/2011132.683133.67130.5082,8350.28%
2022/06/175135.4000.00139.0052,8290.18%
2022/06/164.5141.290.1144.16137.004.42,8840.15%
2022/06/151.1143.083143.67142.50-1.92,883-0.06%
2022/06/1400.003145.00145.50-32,893-0.10%
2022/06/132146.503147.00146.00-12,889-0.03%
2022/06/100150.0000.00151.0002,9100.00%
2022/06/0910150.405151.60150.5052,9250.17%
2022/06/083147.502150.75149.5012,9190.03%
2022/06/061145.0000.00145.5012,9560.03%
2022/06/023144.171147.00144.0023,0280.07%
2022/06/017148.361148.50147.5063,0310.20%
2022/05/313149.672151.50152.0013,0420.03%
2022/05/305150.606150.08151.00-13,194-0.03%
2022/05/273144.503145.00143.5003,1610.00%
2022/05/262141.502142.25142.5003,1840.00%
2022/05/253138.835137.70141.00-23,204-0.06%
2022/05/243.1137.853138.17136.500.13,2030.00%
2022/05/234144.133148.33142.0013,1830.03%
2022/05/201142.002144.25142.50-13,155-0.03%
2022/05/192140.751142.00143.0013,1470.03%
2022/05/183142.8312143.38143.00-93,132-0.29%
2022/05/171135.508137.44138.00-73,082-0.23%
2022/05/162135.501138.00133.0013,1210.03%
2022/05/1300.001130.50131.00-13,114-0.03%
2022/05/127131.073128.00128.0043,1470.13%
2022/05/109130.227131.43134.0023,1950.06%
2022/05/092133.752134.00133.0003,2070.00%
2022/05/063134.831134.50134.5023,2540.06%
2022/05/054142.132142.00141.5023,2480.06%
2022/05/041136.5000.00136.5013,2520.03%
2022/05/0300.003134.17135.50-33,277-0.09%
2022/04/295135.904134.88132.0013,2890.03%
2022/04/282130.752133.75134.0003,2870.00%
2022/04/274126.142128.50130.5023,2700.06%
2022/04/266132.504133.00131.0023,2940.06%
2022/04/252135.503136.50135.50-13,319-0.03%
2022/04/224142.133145.00141.5013,3180.03%
2022/04/213143.008143.94145.50-53,291-0.15%
2022/04/204140.254140.63140.5003,3020.00%
2022/04/191135.504135.50135.50-33,307-0.09%
2022/04/181127.001130.00130.0003,3140.00%
2022/04/151130.002129.25129.00-13,332-0.03%
2022/04/143.1134.235134.50135.00-1.93,365-0.06%
2022/04/132134.751135.50137.0013,3720.03%
2022/04/121136.507133.36133.50-63,377-0.18%
2022/04/1111138.365137.70136.5063,4850.17%
2022/04/0820.3145.078.1144.38142.0012.23,5810.34%
2022/04/0730.2156.9219153.24149.0011.23,7660.30%
2022/04/0613156.358157.31158.0053,6500.14%
2022/04/0113157.4218158.22159.00-53,614-0.14%
2022/03/3147160.2949.4162.11164.00-2.43,516-0.07%
2022/03/3024.1159.4228160.68162.50-43,381-0.12%
2022/03/296.1147.3311147.18148.00-4.93,020-0.16%
2022/03/2810139.001139.00140.0092,9150.31%
2022/03/257142.792143.25142.5052,9210.17%
2022/03/241141.0000.00142.0012,8870.03%
2022/03/231142.003145.00141.50-22,908-0.07%
2022/03/222142.502144.50142.0002,8800.00%
2022/03/214143.5015.1143.62142.50-11.12,863-0.39%
2022/03/185135.105137.10137.5002,8030.00%
2022/03/176133.001133.50134.0052,8130.18%
2022/03/167127.861127.50127.5062,8120.21%
2022/03/157129.292128.75128.5052,8290.18%
2022/03/142136.758134.69134.50-62,841-0.21%
2022/03/111140.0000.00139.5012,9360.03%
2022/03/101142.006142.33142.50-52,953-0.17%
2022/03/0914136.2115136.00136.00-12,969-0.03%
2022/03/088.1135.8219137.03133.50-10.92,981-0.37%
2022/03/073133.672134.25132.5012,9400.03%
2022/03/0410140.453140.33139.0072,9470.24%
2022/03/0317144.9713.1145.07141.5042,9450.13%
2022/03/024134.133135.67137.0012,7950.04%
2022/03/013131.0012134.33138.00-92,791-0.32%
2022/02/252131.750.1132.00131.0022,8170.07%
2022/02/244.2138.331137.50133.503.22,8250.11%
2022/02/222141.005143.20141.00-32,994-0.10%
2022/02/216145.585144.80146.5013,0330.03%
2022/02/181142.0000.00143.5013,0720.03%
2022/02/176142.008143.06142.50-23,284-0.06%
2022/02/1612.1142.042141.75142.0010.13,4390.29%
2022/02/145144.901144.50145.5043,5250.11%
2022/02/1111152.0510153.25152.0013,5750.03%
2022/02/106157.756159.42157.0003,6300.00%
2022/02/099159.2211158.86159.00-23,691-0.05%
2022/02/0834157.9938157.07156.50-43,785-0.11%
2022/02/077153.865152.50154.0023,9690.05%
2022/01/2610151.0019151.95150.50-94,142-0.22%
2022/01/2513149.3510149.15147.0034,4160.07%
2022/01/213147.505147.40148.00-24,711-0.04%
2022/01/2000.003148.17149.00-34,803-0.06%
2022/01/195143.806144.83146.50-14,840-0.02%
2022/01/188149.818147.25148.0004,8460.00%
2022/01/172143.001145.00146.5014,9020.02%
2022/01/145143.506141.58144.00-15,045-0.02%
2022/01/1313142.6210142.80143.0035,1620.06%
2022/01/128147.569149.22148.50-15,358-0.02%
2022/01/119.5149.556145.75144.503.55,3990.06%
2022/01/104151.502152.25151.5025,4170.04%
2022/01/0711155.4111156.32151.0005,4650.00%
2022/01/061160.501160.00160.0005,5030.00%
2022/01/0528168.5023164.22164.0055,5240.09%
2022/01/0410176.5028.1176.62170.50-18.15,517-0.33%
2022/01/0337171.8850171.31171.00-135,518-0.24%
2021/12/3068.1173.73124175.87175.50-55.95,542-1.01% 大賣/
2021/12/292163.001163.00163.0015,4470.02%
2021/12/282162.0000.00161.0025,5400.04%
2021/12/242161.002162.00162.0005,6460.00%
2021/12/238159.193160.33160.0055,7060.09%
2021/12/225160.405159.90159.5005,7130.00%
2021/12/211162.003.1160.55162.50-2.15,707-0.04%
2021/12/202.3157.204157.88159.00-1.75,705-0.03%
2021/12/172.1157.2400.00156.502.15,7070.04%
2021/12/152158.251159.00159.0015,7190.02%
2021/12/142158.001158.00157.5015,7470.02%
2021/12/131157.5000.00159.0015,7510.02%
2021/12/106158.422159.25157.5045,7320.07%
2021/12/0913161.9200.00160.00135,7260.23%
2021/12/0800.0016167.47166.00-165,707-0.28%
2021/12/0764166.773.4168.57163.5060.75,6831.07%
2021/12/061158.003160.67163.50-25,595-0.04%
2021/12/034160.138159.81164.00-45,620-0.07%
2021/12/023157.505158.50155.00-25,720-0.03%
2021/12/012157.506159.08160.50-45,784-0.07%
2021/11/304162.383162.67163.0015,7900.02%
2021/11/294161.636161.08163.00-25,809-0.03%
2021/11/264158.881159.00158.0035,7900.05%
2021/11/252161.003162.50159.00-15,816-0.02%
2021/11/244.2160.2910160.55160.50-5.85,874-0.10%
2021/11/235.3168.573.2166.78165.502.15,8490.04%
2021/11/229170.173169.33168.5065,8850.10%
2021/11/1927175.3314176.07175.50135,9050.22%
2021/11/1811171.6816171.56168.50-55,937-0.08%
2021/11/1713174.8513.1178.30173.50-0.15,9930.00%
2021/11/1660.1178.5728.1177.60178.00326,0900.52%
2021/11/1511169.3217172.76176.00-66,001-0.10%
2021/11/126161.7514161.79160.00-85,917-0.14%
2021/11/115.3154.806154.92155.50-0.75,851-0.01%
2021/11/109156.1110.3157.27160.00-1.35,860-0.02%
2021/11/096.4158.364159.75157.002.45,8360.04%
2021/11/087.1159.298161.19158.00-0.95,814-0.02%
2021/11/057161.008160.69162.50-15,772-0.02%
2021/11/0444174.5542175.49164.0025,7060.04%
2021/11/0319.1172.2610177.85168.009.15,6430.16%
2021/11/0255.1186.1149180.19176.006.15,4980.11%
2021/11/0110177.204180.27182.5065,2360.11%
2021/10/2946160.6359162.13166.00-135,187-0.25%
2021/10/288152.0613152.31151.00-54,974-0.10%
2021/10/271145.004145.00145.50-34,911-0.06%
2021/10/266145.674146.25142.0024,9270.04%
2021/10/2518143.9215.1144.54145.002.94,9100.06%
2021/10/2232.1145.4420145.48145.0012.14,8780.25%
2021/10/2125153.0221.3152.58153.003.74,7950.08%
2021/10/2017.2152.9825.3152.34155.00-8.14,730-0.17%
2021/10/1911.1143.5914.3144.48142.50-3.24,641-0.07%
2021/10/185.1140.633.9141.06138.001.24,7320.03%
2021/10/1511143.459145.44140.5024,7290.04%
2021/10/1414144.3615143.53144.00-14,684-0.02%
2021/10/1310142.3010142.10144.0004,6400.00%
2021/10/1218144.6952142.92144.00-344,665-0.73%
2021/10/0870.1145.9973.2144.87147.00-34,690-0.06%
2021/10/0735.2142.2846143.73141.50-10.84,626-0.23%
2021/10/0655138.6646138.96136.5094,5650.20%
2021/10/0511.3130.6917.2131.88136.00-64,512-0.13%
2021/10/0427128.6124128.65124.5034,5840.07%
2021/10/013125.176124.67127.00-34,628-0.06%
2021/09/3010123.507126.43126.5034,7390.06%
2021/09/291119.008118.81118.00-74,817-0.15%
2021/09/2700.001124.50124.50-15,235-0.02%
2021/09/241128.501128.50128.0005,3440.00%
2021/09/234128.633129.67128.0015,4440.02%
2021/09/2217128.8820127.70128.50-35,532-0.05%
2021/09/172.1122.003125.33127.50-0.95,592-0.02%
2021/09/1500.002126.50129.50-26,117-0.03%
2021/09/141129.0000.00128.5016,3740.02%
2021/09/130.1132.5000.00129.000.16,6000.00%
2021/09/101132.502131.25133.00-16,798-0.01%
2021/09/094132.636131.92132.50-27,034-0.03%
2021/09/086131.424131.88131.5027,2680.03%
2021/09/0752143.2948.3136.78136.003.77,3440.05%
2021/09/0618142.8121.4142.75140.00-3.47,271-0.05%
2021/09/032136.5013136.23137.00-117,263-0.15%
2021/09/0212.1140.208140.13138.004.17,2970.06%
2021/09/015.1143.201.1143.60142.0047,4290.05%
2021/08/318143.5015144.40146.00-77,882-0.09%
2021/08/3010139.5014.3142.64145.00-4.38,275-0.05%
2021/08/279.2142.427.1143.02140.502.18,3440.03%
2021/08/2618.2144.259145.11144.009.28,3630.11%
2021/08/2524149.2911149.00148.00138,3690.16%
2021/08/2429.4150.0219150.29152.5010.48,3760.12%
2021/08/2312147.9613148.65148.50-18,449-0.01%
2021/08/2040138.6839139.31139.0018,6000.01%
2021/08/1922140.0228139.91137.00-68,552-0.07%
2021/08/185134.567128.71135.50-28,485-0.02%
2021/08/171131.501133.99126.0008,5570.00%
2021/08/163133.502.1135.05131.500.98,6380.01%
2021/08/135137.102140.50138.0038,6100.04%
2021/08/127143.149142.56142.50-28,570-0.02%
2021/08/1117142.3222.1135.92135.00-5.18,530-0.06%
2021/08/107142.147143.21142.0008,5200.00%
2021/08/0931.1153.4118.2151.01143.5012.88,5150.15%
2021/08/0627151.9325.1152.85149.001.98,4430.02%
2021/08/055.1150.2913.3150.99151.50-8.28,442-0.10%
2021/08/0412.2147.477.1150.23147.005.18,4760.06%
2021/08/0319.1151.7911.2150.85151.507.98,5200.09%
2021/08/027149.7210.7149.85151.50-3.78,521-0.04%
2021/07/3011148.8212.1148.67143.50-1.18,526-0.01%
2021/07/294138.765.2140.33143.00-1.18,495-0.01%
2021/07/282.2139.9018141.22134.50-15.98,510-0.19%
2021/07/2734.7150.6713151.81147.5021.78,5180.25%
2021/07/266.1148.2522150.50150.00-15.98,508-0.19%
2021/07/2327.7150.7011.1151.58149.5016.58,4870.19%
2021/07/2232.1152.7331152.87159.0018,3590.01%
2021/07/215142.808143.69145.50-38,271-0.04%
2021/07/2020.1140.6541.2141.06140.00-21.18,312-0.25%
2021/07/198.3145.063.5146.34141.504.88,4160.06%
2021/07/1616.6142.1118.2143.46146.50-1.68,623-0.02%
2021/07/1525.3139.166.2139.26139.5019.18,6270.22%
2021/07/1410141.8010143.20143.0008,6780.00%
2021/07/1332147.5518.6146.36142.5013.48,8470.15%
2021/07/1225.1153.8020.1155.24152.0058,9360.06%
2021/07/0920.2151.2620150.20149.500.28,8530.00%
2021/07/0810.4147.857.3146.63145.003.18,7020.04%
2021/07/0736148.4451.5148.81143.50-15.58,617-0.18%
2021/07/0633.2141.5336.4141.85142.00-3.28,494-0.04%
2021/07/0541.2136.3747139.52145.00-5.88,401-0.07%
2021/07/0236.5130.5153131.43132.00-16.58,192-0.20%
2021/07/0112.1120.331118.00121.0011.18,0250.14%
2021/06/309127.672130.50125.5077,9260.09%
2021/06/2922.1128.9834.1128.75127.00-127,836-0.15%
2021/06/2813.2128.1819.6127.57130.00-6.37,752-0.08%
2021/06/2594136.24106.5137.73132.00-12.57,705-0.16% 大賣/
2021/06/2453.3134.0776.1132.37134.50-22.87,410-0.31%
2021/06/2397.4125.54110123.30127.00-12.67,201-0.17% 大賣/
2021/06/2241.3117.0845.3116.69119.00-46,966-0.06%
2021/06/2142114.1541.2113.48110.500.86,7660.01%
2021/06/1862.1110.1553110.98111.009.16,5830.14%
2021/06/1731102.3145.1105.06110.00-14.16,356-0.22%
2021/06/1632100.1331100.70100.0016,1320.02%
2021/06/151396.5916.195.9297.50-3.16,079-0.05%
2021/06/117.294.52894.5895.00-0.86,031-0.01%
2021/06/101192.4513.492.6192.10-2.45,992-0.04%
2021/06/0927.193.7821.194.7192.0065,9440.10%
2021/06/08115.3102.9770.5101.8596.1044.85,8140.77% 大買/
2021/06/0759.2103.1479.1104.65106.50-19.95,407-0.37%
2021/06/0435.197.2841.395.8297.20-6.25,012-0.12%
2021/06/031395.0613.194.4793.80-0.14,9120.00%
2021/06/028.197.40897.1396.000.14,8810.00%
2021/06/0116.296.171996.3198.00-2.84,836-0.06%
2021/05/3173.396.676297.8597.1011.34,7360.24%
2021/05/2856.594.906195.6294.20-4.54,545-0.10%
2021/05/271391.261491.7992.30-14,312-0.02%
2021/05/26490.48591.2688.40-14,238-0.02%
2021/05/252291.011992.2990.0034,2140.07%
2021/05/241188.943685.8489.90-254,091-0.61%
2021/05/211883.272683.7782.80-84,042-0.20%
2021/05/20182.6000.0080.3014,0740.02%
2021/05/191081.58383.2081.9074,1160.17%
2021/05/18380.57281.5982.5014,1500.02%
2021/05/171775.53179.8075.00164,1990.38%
2021/05/142179.862880.5082.00-74,188-0.17%
2021/05/131475.704.175.8175.609.94,1070.24%
2021/05/12478.8814.277.1477.00-10.24,151-0.25%
2021/05/1100.00185.1080.50-14,103-0.02%
2021/05/103.386.12987.3487.40-5.84,069-0.14%
2021/05/0723.283.012381.2783.500.24,0600.00%
2021/05/061577.7315.178.4977.40-0.14,0740.00%
2021/05/056.178.49278.5076.304.14,1230.10%
2021/05/041980.2115.180.7981.803.94,1370.09%
2021/05/03684.42886.0482.20-24,145-0.05%
2021/04/29390.57288.9089.0014,1310.02%
2021/04/2815.191.921692.5692.90-0.94,198-0.02%
2021/04/275494.615093.9592.0044,5080.09%
2021/04/261994.552794.5495.90-84,585-0.17%
2021/04/231794.471294.8893.2054,5480.11%
2021/04/2225.595.022995.6391.10-3.54,485-0.08%
2021/04/2110.192.501892.6891.00-7.94,340-0.18%
2021/04/201294.992394.8294.20-114,300-0.26%
2021/04/191593.9823.394.1792.90-8.34,237-0.20%
2021/04/1663.390.007787.1788.30-13.74,072-0.34%
2021/04/151483.251683.1683.30-23,946-0.05%
2021/04/14379.53279.7579.9013,9740.03%
2021/04/13183.80183.8080.9004,1140.00%
2021/04/12282.10382.6782.30-14,193-0.02%
2021/04/09781.90282.4081.8054,4830.11%
2021/04/081283.251283.4984.2004,6880.00%
2021/04/07283.00782.2983.10-54,966-0.10%
2021/04/06281.55281.4581.2005,0570.00%
2021/04/01181.67381.7380.50-25,087-0.04%
2021/03/31181.70181.4081.6005,1080.00%
2021/03/30180.80481.4080.90-35,098-0.06%
2021/03/29281.30381.4780.60-15,071-0.02%
2021/03/262480.252379.3679.8015,0530.02%
2021/03/25777.47677.3577.2015,0250.02%
2021/03/24878.6500.0078.2085,0000.16%
2021/03/23479.85281.2079.5024,9820.04%
2021/03/22280.35180.6080.5014,9720.02%
2021/03/19782.161081.8681.50-34,954-0.06%
2021/03/18682.935.282.2483.300.84,9230.02%
2021/03/177.180.101080.7180.30-2.94,860-0.06%
2021/03/1611.180.7600.0079.8011.14,8340.23%
2021/03/15780.90381.1380.9044,8010.08%
2021/03/12781.51582.3881.7024,8090.04%
2021/03/111179.68880.2481.8034,7870.06%
2021/03/10779.47380.7779.0044,7440.08%
2021/03/09779.60879.4579.30-14,754-0.02%
2021/03/08183.40283.9082.50-14,720-0.02%
2021/03/051584.53785.6084.0084,7170.17%
2021/03/04587.021487.1885.80-94,786-0.19%
2021/03/0300.00686.8087.40-64,911-0.12%
2021/03/02688.281288.9886.50-64,961-0.12%
2021/02/264488.9126.187.5988.8017.94,9430.36%
2021/02/251688.2610.288.6487.005.84,9240.12%
2021/02/24989.521190.1788.30-24,918-0.04%
2021/02/23991.78692.9790.0034,9330.06%
2021/02/2213.293.081392.5893.800.24,8790.00%
2021/02/191290.0221.289.6990.20-9.24,840-0.19%
2021/02/181087.09785.7390.0034,7980.06%
2021/02/1715.183.872184.0086.20-64,767-0.12%
2021/02/052980.832379.9879.9064,7320.13%
2021/02/0415.181.301581.1381.200.14,7000.00%
2021/02/033683.125082.1681.20-144,698-0.30%
2021/02/02282.0500.0082.5024,6450.04%
2021/02/011582.611683.5282.00-14,650-0.02%
2021/01/2921.387.241887.9383.203.34,6170.07%
2021/01/2834.390.202591.2588.209.34,5580.20%
2021/01/272490.323690.7492.30-124,498-0.27%
2021/01/2614.192.161192.8491.003.14,4300.07%
2021/01/251991.241892.5891.6014,3780.02%
2021/01/221991.4822.191.1291.00-3.14,313-0.07%
2021/01/212791.9125.191.3890.001.94,2670.04%
2021/01/2053.296.502495.9390.4029.24,1630.70%
2021/01/192392.523893.1196.90-153,812-0.39%
2021/01/182688.96487.9588.10223,6300.61%
2021/01/151187.71287.7587.0093,5780.25%
2021/01/1420.388.681389.0591.007.33,5130.21%
2021/01/13887.15187.3086.7073,4060.21%
2021/01/1210.186.90888.0086.502.13,3800.06%
2021/01/111789.4120.788.9689.80-3.73,326-0.11%
2021/01/08787.13486.6386.5033,2410.09%
2021/01/0715.289.591191.2788.904.23,1850.13%
2021/01/061994.662795.0689.90-83,115-0.26%
2021/01/054398.6725.297.9296.7017.82,9600.60%
2021/01/0472.2100.618899.5997.70-15.82,853-0.55%
2020/12/3144.295.496595.8298.20-20.82,580-0.81%
2020/12/30112.689.304889.1489.3064.62,3392.76% 大買/
2020/12/29182.90984.6986.30-82,108-0.38%
2020/12/28377.80679.1378.50-32,025-0.15%
2020/12/25777.09176.6077.0062,0020.30%
2020/12/24375.1000.0073.8031,9830.15%
2020/12/2300.00873.4073.20-81,995-0.40%
2020/12/2200.00573.6671.50-51,991-0.25%
2020/12/18176.30175.9075.4002,0100.00%
2020/12/171077.68676.8576.7042,0380.20%
2020/12/16577.62276.6577.8032,0760.14%
2020/12/15175.2000.0074.9012,0870.05%
2020/12/1400.0010077.2376.90-1002,098-4.77%
2020/12/1100.00176.8076.10-12,155-0.05%
2020/12/1000.00178.3077.60-12,244-0.04%
2020/12/097880.98180.4079.90772,2653.40%
2020/12/081880.5411.279.3379.506.82,2870.30%
2020/12/07180.0000.0080.0012,3470.04%
2020/12/04479.885279.6080.00-482,387-2.01%
2020/12/032380.021179.6278.90122,3690.51%
2020/12/02179.002077.9077.40-192,306-0.82%
2020/12/01278.4000.0078.8022,2880.09%
2020/11/304876.60876.6979.70402,2651.77%
2020/11/271574.491073.8674.0052,1540.23%
2020/11/26471.90873.8074.90-42,013-0.20%
2020/11/25668.672.170.2968.103.91,9490.20%
2020/11/242.169.38269.4068.900.11,9270.01%
2020/11/236.170.58469.5369.702.11,9140.11%
2020/11/2000.00170.1970.30-11,885-0.05%
2020/11/191167.7300.0067.60111,8380.60%
2020/11/1800.00668.1968.20-61,828-0.33%
2020/11/172.166.8000.0065.802.11,7850.11%
2020/11/1612.166.97667.6367.306.11,7680.34%
2020/11/132166.90365.2364.70181,7301.04%
2020/11/12266.10767.0065.60-51,683-0.30%
2020/11/11567.10066.1065.9051,6780.30%
2020/11/10565.76365.1366.5021,6550.12%
2020/11/09165.31663.9065.20-51,618-0.31%
2020/11/0600.00162.3060.60-11,579-0.06%
2020/11/0500.00161.9061.60-11,578-0.06%
2020/11/04263.1000.0062.6021,5720.13%
2020/11/03363.13263.3062.6011,5630.06%
2020/11/02763.09463.2863.4031,5400.19%
2020/10/2900.00157.8059.30-11,485-0.07%
2020/10/28458.5800.0058.8041,4780.27%
2020/10/2600.00162.7060.90-11,462-0.07%
2020/10/23161.90161.2062.1001,4590.00%
2020/10/22360.901860.9160.40-151,460-1.03%
2020/10/212261.821261.8861.90101,4450.69%
2020/10/201061.001262.1562.90-21,434-0.14%
2020/10/19963.22563.5062.7041,4170.28%
2020/10/16162.80163.6063.2001,4110.00%
2020/10/15463.45163.4063.1031,4020.21%
2020/10/14864.96864.5865.5001,3840.00%
2020/10/1300.00163.6063.40-11,355-0.07%
2020/10/12163.301363.7263.00-121,342-0.89%
2020/10/081463.33264.2563.10121,3310.90%
2020/10/07963.44863.7663.8011,2840.08%
2020/10/06463.081362.7863.90-91,256-0.72%
2020/10/05560.981561.1961.70-101,163-0.86%
2020/09/30656.10857.2858.70-21,114-0.18%
2020/09/292456.761456.6858.00101,0880.92%
2020/09/28355.7300.0055.1031,0670.28%
2020/09/25155.0000.0055.1011,0530.09%
2020/09/23159.70258.4058.30-11,018-0.10%
2020/09/22559.38459.5359.4011,0020.10%
2020/09/21560.623959.6460.80-34970-3.50%
2020/09/183458.8300.0058.70349163.71%
2020/09/1700.00257.7058.00-2894-0.22%
2020/09/163458.014358.7458.70-9873-1.03%
2020/09/151357.841656.9857.30-3809-0.37%
2020/09/14354.47255.1554.2017090.14%
2020/09/11153.8000.0053.7016810.15%
2020/09/10855.081854.2755.10-10637-1.57%
2020/09/092752.201251.6153.30155472.74%
2020/09/0800.00248.2849.00-2477-0.42%
2020/09/07148.6000.0047.5014720.21%
2020/09/0200.00147.2047.35-1483-0.21%
2020/09/01147.7000.0047.7014960.20%
2020/08/2500.00145.9545.95-1613-0.16%
2020/08/24144.7500.0044.9016140.16%
2020/08/2000.00145.3544.20-1622-0.16%
2020/08/17147.90547.6548.30-4619-0.65%
2020/08/13146.2000.0046.0516120.16%
2020/08/12145.60145.6045.5506250.00%
2020/08/11145.8000.0045.6016300.16%
2020/08/0600.00146.8046.60-1648-0.15%
2020/08/04146.2000.0045.7016660.15%
2020/07/28347.82146.3546.3527000.29%
2020/07/2700.00249.8548.20-2703-0.28%
2020/07/23349.48150.0049.9526980.29%
2020/07/22149.3500.0049.5016970.14%
2020/07/2100.00649.8550.00-6692-0.87%
2020/07/17649.0100.0048.3066890.87%
2020/07/1400.00549.5449.85-5694-0.72%
2020/07/13348.8300.0049.0036980.43%
2020/07/10248.9000.0048.6527060.28%
2020/07/0900.00850.2849.95-8707-1.13%
2020/07/08550.04249.5350.3037050.43%
2020/07/07549.5500.0049.2056990.72%
2020/07/0200.00149.5049.40-1704-0.14%
2020/07/01148.403.149.2749.25-2.1700-0.29%
2020/06/3000.00648.4448.25-6695-0.86%
2020/06/29247.7000.0047.7026970.29%
2020/06/24848.29448.8148.4546970.57%
2020/06/23148.30148.5548.6006990.00%
2020/06/22148.40149.2048.850707-0.01%
2020/06/1900.00249.0048.80-2713-0.28%
2020/06/18348.42148.4548.4527130.28%
2020/06/17349.42149.4549.2027070.28%
2020/06/1600.00350.1050.20-3710-0.42%
2020/06/1500.00149.7048.75-1721-0.14%
2020/06/12347.83348.6049.5507280.00%
2020/06/11250.50351.2749.85-1730-0.14%
2020/06/10151.701251.8552.30-11729-1.51%
2020/06/09552.48652.3752.30-1768-0.13%
2020/06/08552.60852.1551.70-3771-0.39%
2020/06/051052.85153.7052.9097601.18%
2020/06/041754.25453.7353.40137401.76%
2020/06/0300.00750.7050.70-7662-1.06%
2020/05/25143.45144.3044.2506390.00%
2020/05/15144.65143.9543.9506340.00%
2020/05/13245.55245.8845.9506180.00%
2020/05/11146.00146.2046.2505970.00%
2020/05/06345.85245.7845.1515770.17%
2020/05/05546.40146.4046.2545730.70%
2020/05/04446.53246.6346.4025700.35%
2020/04/30446.84347.9248.5015620.18%
2020/04/2900.00345.7545.60-3557-0.54%
2020/04/28244.78245.2345.1005590.00%
2020/04/2700.00144.8044.80-1568-0.18%
2020/04/24143.10143.3543.3505690.00%
2020/04/23443.84143.9543.5535710.53%
2020/04/22143.55144.0044.0505740.00%
2020/04/17245.70145.9544.9015910.17%
2020/04/16243.95444.8845.30-2582-0.34%
2020/04/15444.2900.0044.1045750.70%
2020/04/10242.6000.0042.4025720.35%
2020/04/09143.30144.7043.1005810.00%
2020/04/08242.78341.1542.75-1592-0.17%
2020/04/07139.95439.6340.20-3589-0.51%
2020/04/06137.4000.0038.4015860.17%
2020/04/0100.00138.0038.10-1586-0.17%
2020/03/31138.1500.0037.8015860.17%
2020/03/30236.50336.9237.70-1586-0.17%
2020/03/27439.0100.0038.2545880.68%
2020/03/23134.0000.0033.8016280.16%
2020/03/2000.00436.6036.20-4631-0.63%
2020/03/17141.35142.1041.0006100.00%
2020/03/16143.90144.4042.7505990.00%
2020/03/13344.3500.0044.7535840.51%
2020/03/123.150.7500.0049.253.15450.57%
2020/03/03159.2000.0058.7015010.20%
2020/02/25160.4000.0060.4014930.20%
2020/02/17563.8000.0063.5055150.97%
2020/02/07163.3000.0062.8015200.19%
2020/02/0600.00165.4065.30-1520-0.19%
2020/02/03159.0000.0060.5015090.20%
2020/01/31262.3500.0062.2025020.40%
2020/01/1600.00169.6068.90-1488-0.20%
2020/01/1500.00468.5868.90-4478-0.84%
2020/01/1000.00165.0064.90-1464-0.22%
2020/01/07165.3000.0065.1014670.21%
2020/01/02166.5000.0068.0014530.22%
2019/12/31164.7000.0064.9014320.23%
2019/12/25167.00167.5066.7004170.00%
2019/12/2400.00168.3067.50-1413-0.24%
2019/12/23368.13168.5068.0024030.50%
2019/12/2000.00167.6067.00-1386-0.26%
2019/12/1900.00166.6064.10-1357-0.28%
2019/12/18266.10265.9066.0003480.00%
2019/12/1700.00164.7064.90-1338-0.30%
2019/12/1200.00162.8062.90-1331-0.30%
2019/12/04260.6500.0060.8023660.55%
2019/11/27261.6000.0061.7024330.46%
2019/11/26161.9000.0062.2014310.23%
2019/11/21162.3000.0062.2014410.23%
2019/11/191164.841364.1163.70-2441-0.45%
2019/11/1100.001260.2060.10-12435-2.76%
2019/10/3100.00262.4062.20-2461-0.43%
2019/10/21161.8000.0061.0016260.16%
2019/10/03161.6000.0061.6016190.16%
2019/09/26163.4000.0063.7016270.16%
2019/09/2500.00164.0063.20-1640-0.16%
2019/09/24265.15165.1064.8016420.16%
2019/09/2300.00166.1065.70-1637-0.16%
2019/09/19165.00566.4065.70-4629-0.64%
2019/09/17267.00166.7067.0016180.16%
2019/09/12167.0000.0067.3016110.16%
2019/09/05264.8000.0064.9025680.35%
2019/09/0400.00165.6065.40-1562-0.18%
2019/09/03364.7000.0064.8035510.54%
2019/09/02565.00165.6064.7045440.73%
2019/08/3000.00461.5561.70-4517-0.77%
2019/08/27261.3000.0061.1025080.39%
2019/08/23358.80659.2560.60-3500-0.60%
2019/08/22558.5000.0058.6054951.01%
2019/08/21157.80158.0057.9004970.00%
2019/08/20358.5000.0058.6034920.61%
2019/08/19357.40358.1058.2004880.00%
2019/08/12159.6000.0059.6014890.20%
2019/08/0600.00359.5759.60-3489-0.61%
2019/07/3000.00566.3066.50-5465-1.07%
2019/07/29166.50167.0066.7004610.00%
2019/07/26267.5500.0067.1024520.44%
2019/07/2500.00169.2069.00-1433-0.23%
2019/07/24469.38170.0069.9034300.70%
2019/07/2300.00167.1067.70-1383-0.26%
2019/07/1900.00164.3064.20-1394-0.25%
2019/07/15165.1000.0064.9013940.25%
2019/07/12165.1000.0065.0014050.25%
2019/07/09164.4000.0064.6014210.24%
2019/07/05166.6000.0066.7014150.24%
2019/07/0100.00165.7065.90-1437-0.23%
2019/06/27263.4000.0063.5024430.45%
2019/06/2100.002065.9065.80-20485-4.12%
2019/05/28161.2000.0064.1016250.16%
2019/05/2000.001062.4062.40-10686-1.46%
2019/05/1700.00566.3664.10-5725-0.69%
2019/05/1600.00066.4066.0007300.00%
2019/04/26168.0000.0067.2018250.12%
2019/04/25369.0300.0069.1038280.36%
2019/04/16272.1500.0071.2028250.24%
2019/04/12171.0000.0071.0018190.12%
2019/04/101072.0500.0072.00108161.22%
2019/04/0900.002572.9072.30-25808-3.09%
2019/04/03171.3000.0071.3017880.13%
2019/03/291070.9200.0071.50107851.28%
2019/03/28472.1000.0072.0047790.51%
2019/03/271171.4500.0071.70117811.41%
2019/03/26273.0000.0073.3027720.26%
2019/03/22277.60277.0577.0007600.00%
2019/03/1300.00575.1475.50-5736-0.68%
2019/03/12176.2000.0076.3017280.14%
2019/03/07579.601378.0077.40-8730-1.09%
2019/03/0600.00380.0079.80-3742-0.40%
2019/03/0500.00179.6079.20-1757-0.13%
2019/03/04281.10280.9081.0007620.00%
2019/02/2500.00680.5781.00-6758-0.79%
2019/02/2200.002181.1380.70-21752-2.79%
2019/02/21782.773182.0482.20-24760-3.16%
2019/02/19280.15179.5080.0017330.14%
2019/02/18577.30180.0080.4047250.55%
2019/02/15277.3000.0076.6026850.29%
2019/02/1200.001076.2575.90-10644-1.55%
2019/02/11176.00177.9076.3006500.00%
2019/01/28175.20675.2776.00-5630-0.79%
2019/01/25276.10375.5375.00-1615-0.16%
2019/01/24173.90174.0074.0006080.00%
2019/01/23173.10173.0073.3006440.00%
2019/01/2200.00172.5072.20-1658-0.15%
2019/01/1800.00172.2073.00-1684-0.15%
2019/01/17171.30172.5071.0006900.00%
2019/01/16170.8000.0071.0016880.15%
2019/01/1500.00169.1069.00-1703-0.14%
2019/01/11669.9000.0068.6067510.80%
2019/01/1000.00168.8068.50-1758-0.13%
2019/01/08168.40169.1068.5007660.00%
2019/01/07166.6000.0066.6017680.13%
2018/12/22171.9000.0070.2019480.11%
2018/12/20369.8700.0068.7039810.31%
2018/12/1200.00774.3073.90-7977-0.72%
2018/12/05276.75275.8576.0009790.00%
2018/11/3000.00377.2076.40-31,023-0.29%
2018/11/29177.90277.0577.20-11,041-0.10%
2018/11/2800.00274.5075.40-21,055-0.19%
2018/11/2600.00168.6071.00-11,174-0.09%
2018/11/20170.5000.0067.8011,1750.09%
2018/11/16271.5000.0071.0021,1670.17%
2018/11/13169.1000.0069.1011,1980.08%
2018/11/1200.00170.1070.30-11,203-0.08%
2018/11/08471.93372.2070.1011,2210.08%
2018/11/0600.00166.4066.40-11,221-0.08%
2018/10/31163.30164.6067.0001,1930.00%
2018/10/3000.00259.4061.20-21,160-0.17%
2018/10/2600.00457.1557.50-41,152-0.35%
2018/10/2500.00156.0056.00-11,138-0.09%
2018/10/24257.151057.0956.80-81,131-0.71%
2018/10/23457.80161.3056.7031,1350.26%
2018/10/22160.50161.8061.9001,1100.00%
2018/10/19162.8000.0060.5011,1020.09%
2018/10/17267.8500.0068.1021,0880.18%
2018/10/16165.40166.0065.7001,0830.00%
2018/10/15466.13165.3065.4031,0840.28%
2018/10/12165.7000.0066.8011,0870.09%
2018/10/1100.00164.9065.50-11,081-0.09%
2018/10/05371.67571.4072.90-21,093-0.18%
2018/10/04574.16173.1074.0041,0730.37%
2018/10/0300.00175.0075.50-11,056-0.09%
2018/10/021177.51378.1377.3081,0460.76%
2018/10/011078.21577.8079.5051,0360.48%
2018/09/28779.07278.5079.7051,0300.48%
2018/09/27582.8000.0082.0051,0110.49%
2018/09/26282.7000.0082.6021,0220.20%
2018/09/2500.00181.8082.00-11,031-0.10%
2018/09/21381.33181.1081.6021,0400.19%
2018/09/20582.0600.0081.6051,0410.48%
2018/09/12184.0000.0083.0011,1380.09%
2018/09/10183.3000.0085.1011,1930.08%
2018/09/07584.50285.6084.9031,2510.24%
2018/09/06489.20488.1886.0001,4520.00%
2018/09/05291.00288.4087.6001,5580.00%
2018/09/031391.80690.1089.3071,6370.43%
2018/08/31588.70488.2088.3011,5900.06%
2018/08/29583.4000.0084.0051,5470.32%
2018/08/27182.5000.0082.8011,5660.06%
2018/08/24181.80182.4081.5001,5670.00%
2018/08/2300.00284.2083.00-21,565-0.13%
2018/08/22184.0000.0083.8011,5700.06%
2018/08/21186.70387.1786.80-21,566-0.13%
2018/08/14581.7000.0082.2051,6030.31%
2018/08/08186.5000.0084.8011,5930.06%
2018/08/06185.5000.0085.5011,6070.06%
2018/07/23582.0000.0082.5051,5690.32%
2018/07/18584.0000.0083.8051,5620.32%
2018/07/17286.1000.0085.1021,5500.13%
2018/07/1600.001087.4087.40-101,585-0.63%
2018/07/13186.10788.3089.00-61,570-0.38%
2018/07/1000.00584.9085.50-51,527-0.33%
2018/07/09181.90182.6083.1001,5110.00%
2018/07/06179.60180.6080.4001,5020.00%
2018/07/0200.00584.5082.50-51,463-0.34%
2018/06/28184.00584.0083.10-41,464-0.27%
2018/06/2600.00382.6382.80-31,484-0.20%
2018/06/25384.60684.0582.60-31,511-0.20%
2018/06/22187.0000.0086.7011,4960.07%
2018/06/21188.60591.6088.60-41,493-0.27%
2018/06/15296.35297.6094.7001,4480.00%
2018/06/14294.251699.8697.80-141,387-1.01%
2018/06/13796.801295.8692.00-51,171-0.43%
2018/06/121693.06394.0794.30131,1091.17%
2018/06/0800.006.286.1885.70-6.21,018-0.61%
2018/05/29283.05383.6382.50-11,283-0.08%
2018/05/25284.00282.6584.2001,3200.00%
2018/05/18174.201173.5572.70-101,314-0.76%
2018/05/0400.001070.2570.60-101,471-0.68%
2018/04/2300.003075.2375.00-301,769-1.70%
2018/04/20177.10577.6077.30-41,767-0.23%
2018/04/180.280.5000.0080.400.21,7240.01%
2018/04/10383.7700.0083.1031,8710.16%
2018/04/09183.90383.2383.40-21,876-0.11%
2018/04/0200.00284.0583.80-21,891-0.11%
2018/03/31885.30387.0084.8051,8900.26%
2018/03/30387.03187.0087.0021,8940.11%
2018/03/29183.30183.9083.6001,8590.00%
2018/03/28185.60586.0085.30-41,849-0.22%
2018/03/26181.60182.8084.6001,8270.00%
2018/03/23482.50683.2083.70-21,817-0.11%
2018/03/22285.10285.3084.6001,8090.00%
2018/03/2000.00184.7084.00-11,775-0.06%
2018/03/19185.90185.7085.5001,7730.00%
2018/03/16186.10186.5086.2001,7730.00%
2018/03/15187.2000.0087.7011,7130.06%
2018/03/14287.2000.0087.0021,7080.12%
2018/03/131489.343289.4788.60-181,709-1.05%
2018/03/121388.58888.1987.0051,6850.30%
2018/03/091183.792084.3187.70-91,631-0.55%
2018/03/0800.00179.3079.80-11,515-0.07%
2018/03/06779.30979.8678.90-21,548-0.13%
2018/03/05278.402079.2877.50-181,557-1.16%
2018/03/02280.70281.8081.4001,5680.00%
2018/03/01177.80380.8083.60-21,556-0.13%
2018/02/273078.2000.0076.80301,5171.98%
2018/02/2600.00875.7075.80-81,531-0.52%
2018/02/231076.10375.8075.6071,5750.44%
2018/02/2200.00176.5076.00-11,586-0.06%
2018/02/12475.1000.0075.1041,5850.25%
2018/02/09167.00168.7073.9001,5790.00%
2018/02/08274.85176.3071.6011,5920.06%
2018/02/0700.00272.1073.80-21,574-0.13%
2018/02/0600.00168.0067.10-11,611-0.06%
2018/02/05173.3000.0074.5011,6000.06%
2018/02/01175.8000.0075.4011,6590.06%
2018/01/31174.80273.0074.80-11,679-0.06%
2018/01/30174.00175.0073.8001,7450.00%
2018/01/29176.4000.0075.7011,7610.06%
2018/01/26176.20273.9076.00-11,790-0.06%
2018/01/25375.10273.9073.2011,7820.06%
2018/01/24577.46276.6076.3031,7840.17%
2018/01/23178.70181.0079.0001,8350.00%
2018/01/22679.1300.0079.1061,8850.32%
2018/01/19679.9300.0080.0062,0550.29%
2018/01/18681.7500.0082.1062,0590.29%
2018/01/1600.00185.0085.70-12,077-0.05%
2018/01/15185.60184.8085.6002,1180.00%
2018/01/05393.801693.3192.00-132,641-0.49%
2018/01/04292.45192.1092.5012,6940.04%
2018/01/0200.00586.0086.00-52,716-0.18%
順德 相關文章