鴻準 (2354)-國泰-館前券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	77.63	76.1	78.10	78.20	-72.1	68,379	-0.11%
2025/01/21	22.6	77.53	14.1	77.84	77.50	8.5	69,571	0.01%
2025/01/20	9.1	77.67	29.3	77.84	78.40	-20.2	70,927	-0.03%
2025/01/17	37.8	77.47	36.8	77.26	76.80	1	72,661	0.00%
2025/01/16	59.2	76.97	123.5	76.66	77.20	-64.3	72,667	-0.09%	大賣/
2025/01/15	14.8	74.45	17	74.49	73.90	-2.2	72,408	0.00%
2025/01/14	60.3	74.76	20.6	74.75	74.70	39.6	72,359	0.05%
2025/01/13	63.5	74.71	16.3	74.37	74.10	47.2	72,277	0.07%
2025/01/10	21.1	76.86	21.9	77.35	77.50	-0.8	71,935	0.00%
2025/01/09	28.6	77.22	48	76.99	77.10	-19.4	71,821	-0.03%
2025/01/08	30.6	77.85	33.3	77.81	77.70	-2.7	71,701	0.00%
2025/01/07	124	78.41	96.7	78.50	77.70	27.3	71,563	0.04%	大買/
2025/01/06	177.6	78.26	119.9	78.16	77.70	57.7	71,088	0.08%	大買/大賣/
2025/01/03	129.9	76.22	72.1	75.77	75.70	57.8	70,291	0.08%	大買/
2025/01/02	42.9	76.30	62.8	76.46	76.30	-19.9	70,156	-0.03%
2024/12/31	24.9	74.38	13.8	74.73	74.40	11.1	69,836	0.02%
2024/12/30	20.3	75.63	14	75.60	75.00	6.3	69,766	0.01%
2024/12/27	30.3	76.56	25.2	76.73	76.30	5.1	69,669	0.01%
2024/12/26	48.4	77.79	34.2	77.58	77.40	14.2	69,519	0.02%
2024/12/25	23.1	77.56	38.3	77.58	78.20	-15.1	69,369	-0.02%
2024/12/24	63.4	77.31	53.6	77.73	76.50	9.8	69,343	0.01%
2024/12/23	45.8	77.79	50.8	77.79	77.40	-5	69,173	-0.01%
2024/12/20	45.4	76.53	44.1	76.61	76.70	1.3	68,956	0.00%
2024/12/19	23.5	75.59	101.4	75.66	76.10	-77.9	68,721	-0.11%	大賣/
2024/12/18	38.3	77.41	16.5	77.67	77.30	21.8	68,515	0.03%
2024/12/17	63.2	77.96	73.3	78.02	78.00	-10.1	68,272	-0.01%
2024/12/16	112.3	78.17	46.9	77.58	76.60	65.4	67,950	0.10%	大買/
2024/12/13	140.4	80.70	121	80.66	80.00	19.4	67,372	0.03%	大買/大賣/
2024/12/12	137.4	84.07	81.4	83.54	82.30	56	66,772	0.08%	大買/
2024/12/11	157.3	83.49	126.1	83.47	83.80	31.2	66,077	0.05%	大買/大賣/
2024/12/10	85.4	83.93	75.3	84.10	82.90	10.1	65,539	0.02%
2024/12/09	157	87.22	129.3	87.10	85.80	27.7	64,737	0.04%	大買/大賣/
2024/12/06	493	88.12	417	88.51	87.20	76	63,512	0.12%	大買/大賣/
2024/12/05	290.9	86.75	366.2	86.75	86.50	-75.3	60,410	-0.12%	大買/大賣/
2024/12/04	128.7	81.48	109.9	81.49	81.30	18.8	57,877	0.03%	大買/大賣/
2024/12/03	62.7	80.50	53.3	81.01	80.40	9.4	57,492	0.02%
2024/12/02	133.1	80.77	78.3	80.74	79.70	54.7	57,183	0.10%	大買/
2024/11/29	296.2	80.90	303.1	79.96	80.40	-6.9	56,581	-0.01%	大買/大賣/
2024/11/28	73.3	79.30	58.6	79.35	78.00	14.7	55,766	0.03%
2024/11/27	129	81.43	92.6	81.38	80.30	36.4	54,795	0.07%	大買/
2024/11/26	95.1	83.16	107.3	83.39	82.80	-12.2	54,282	-0.02%	大賣/
2024/11/25	175.4	84.58	176.5	84.72	83.70	-1.1	53,783	0.00%	大買/大賣/
2024/11/22	282	83.29	205.2	83.49	82.20	76.8	52,824	0.15%	大買/大賣/
2024/11/21	212.9	82.14	460.9	82.35	80.90	-248.1	51,554	-0.48%	大買/大賣/鉅額交易
2024/11/20	616.7	86.82	238.5	85.83	84.50	378.2	49,798	0.76%	大買/大賣/鉅額交易
2024/11/19	323.3	92.09	349.7	92.46	93.80	-26.4	47,199	-0.06%	大買/大賣/
2024/11/18	431.2	92.63	311.2	91.10	88.40	120	46,044	0.26%	大買/大賣/鉅額交易
2024/11/15	465.7	97.41	531.1	97.67	96.60	-65.4	44,209	-0.15%	大買/大賣/
2024/11/14	140.7	93.10	138.7	93.25	92.00	2.1	40,840	0.01%	大買/大賣/
2024/11/13	226	94.31	182.7	94.45	93.60	43.3	39,739	0.11%	大買/大賣/
2024/11/12	264.9	93.73	330.3	93.97	93.50	-65.4	38,593	-0.17%	大買/大賣/
2024/11/11	292.8	95.99	227.5	96.39	96.50	65.2	37,192	0.18%	大買/大賣/
2024/11/08	529.8	97.60	424	97.69	97.30	105.7	35,672	0.30%	大買/大賣/鉅額交易
2024/11/07	344.1	92.99	633.7	94.84	95.90	-289.6	32,558	-0.89%	大買/大賣/鉅額交易
2024/11/06	345.8	86.79	396.1	86.95	87.20	-50.3	29,536	-0.17%	大買/大賣/
2024/11/05	763	87.88	523.1	88.05	85.00	239.9	27,356	0.88%	大買/大賣/鉅額交易
2024/11/04	248.5	84.42	266.4	84.55	86.90	-17.9	24,236	-0.07%	大買/大賣/
2024/11/01	496.9	79.87	407.3	80.38	81.50	89.6	21,657	0.41%	大買/大賣/
2024/10/30	278	77.62	745.2	79.03	80.60	-467.2	17,694	-2.64%	大買/大賣/鉅額交易
2024/10/29	44.3	70.74	84	71.71	73.30	-39.7	13,379	-0.30%
2024/10/28	242.5	73.70	252.6	73.06	71.80	-10.2	12,686	-0.08%	大買/大賣/
2024/10/25	187.8	71.87	233	72.26	72.70	-45.2	11,399	-0.40%	大買/大賣/
2024/10/24	172.3	71.41	347.9	71.42	69.80	-175.6	9,982	-1.76%	大買/大賣/鉅額交易
2024/10/23	12.3	68.74	21.7	69.42	68.30	-9.4	8,139	-0.12%
2024/10/22	36.1	68.00	12	68.00	68.10	24	8,066	0.30%
2024/10/21	22.1	67.68	8	67.74	67.90	14.1	8,276	0.17%
2024/10/18	17.1	67.16	3	67.10	67.00	14.1	8,378	0.17%
2024/10/17	16.2	67.67	6	67.62	67.70	10.2	8,517	0.12%
2024/10/16	7.4	67.12	18.1	67.24	67.40	-10.7	8,646	-0.12%
2024/10/15	15.6	66.88	28.2	67.03	67.00	-12.6	8,725	-0.14%
2024/10/14	0.2	65.73	11	65.61	65.60	-10.9	8,771	-0.12%
2024/10/11	24.3	66.23	2.5	66.55	66.30	21.9	9,012	0.24%
2024/10/09	8.6	65.33	20	66.02	66.70	-11.4	9,491	-0.12%
2024/10/08	5.4	64.62	7	64.77	64.60	-1.6	9,785	-0.02%
2024/10/07	13.5	65.64	3.3	65.47	65.70	10.2	10,409	0.10%
2024/10/04	10.4	66.39	9.5	66.44	66.20	0.9	11,083	0.01%
2024/10/01	5.2	66.08	2	65.95	65.90	3.2	11,417	0.03%
2024/09/30	9.4	66.26	13.1	66.71	66.40	-3.7	11,954	-0.03%
2024/09/27	7.1	66.97	11.2	67.01	66.60	-4.1	12,095	-0.03%
2024/09/26	32.1	67.49	41	67.37	66.60	-8.9	12,281	-0.07%
2024/09/25	12.2	66.27	11.1	66.19	66.40	1.1	12,358	0.01%
2024/09/24	4.1	65.20	6.5	64.78	65.30	-2.4	12,648	-0.02%
2024/09/23	3.3	65.17	3.1	65.53	65.00	0.2	12,902	0.00%
2024/09/20	10	65.33	20	65.58	65.00	-10	13,374	-0.07%
2024/09/19	4	64.08	13	64.24	64.70	-9	13,953	-0.06%
2024/09/18	9.1	64.33	1	64.20	63.60	8.1	14,173	0.06%
2024/09/16	6	64.97	7.1	64.70	65.30	-1.1	14,568	-0.01%
2024/09/13	2.1	64.01	5	64.00	64.30	-2.9	15,514	-0.02%
2024/09/12	3	63.33	9	63.32	63.50	-6	15,795	-0.04%
2024/09/11	0	62.27	9	62.13	61.90	-9	15,948	-0.06%
2024/09/10	16.1	62.04	8	62.12	61.60	8.1	16,171	0.05%
2024/09/09	1.6	62.28	9	62.26	63.00	-7.4	16,396	-0.04%
2024/09/06	6.1	62.90	5.1	63.00	63.10	1	16,704	0.01%
2024/09/05	18.7	63.84	15	63.83	63.00	3.7	16,931	0.02%
2024/09/04	39.1	63.58	29.7	64.18	63.60	9.4	17,201	0.05%
2024/09/03	5	67.18	2	67.85	67.00	3	17,347	0.02%
2024/09/02	8	67.85	17	68.35	67.60	-9	18,244	-0.05%
2024/08/30	2	68.65	5	68.76	68.40	-3	19,128	-0.02%
2024/08/29	7	68.27	13.2	68.19	68.50	-6.2	20,014	-0.03%
2024/08/28	45.6	68.62	62.9	68.74	69.00	-17.3	21,194	-0.08%
2024/08/27	34	68.25	9	68.08	68.40	25	23,925	0.10%
2024/08/26	21	68.57	27.2	68.60	68.10	-6.2	24,939	-0.02%
2024/08/23	19.7	66.87	14.5	66.85	68.00	5.2	26,976	0.02%
2024/08/22	24.5	68.46	50	68.09	67.60	-25.5	30,280	-0.08%
2024/08/21	53.7	68.96	33	69.01	68.60	20.7	31,636	0.07%
2024/08/20	231.8	69.62	312.9	69.55	69.70	-81.1	31,724	-0.26%	大買/大賣/
2024/08/19	172.3	66.34	48	65.71	65.40	124.3	31,881	0.39%	大買/鉅額交易
2024/08/16	21	64.25	17	64.14	64.40	4	31,873	0.01%
2024/08/15	6.1	62.93	8.4	62.96	62.80	-2.3	32,452	-0.01%
2024/08/14	5.1	62.85	15.2	62.65	62.60	-10.1	32,660	-0.03%
2024/08/13	9.2	62.30	15	62.33	62.60	-5.8	32,619	-0.02%
2024/08/12	16	61.77	13	61.68	61.70	3	32,714	0.01%
2024/08/09	4.3	61.35	16	61.30	61.00	-11.8	32,748	-0.04%
2024/08/08	11	59.84	6.2	60.03	59.70	4.8	32,750	0.01%
2024/08/07	19	60.18	9.5	60.09	60.70	9.6	32,744	0.03%
2024/08/06	9.2	57.35	21.3	58.14	57.60	-12.1	32,681	-0.04%
2024/08/05	20.7	58.57	11.3	58.67	57.90	9.4	32,661	0.03%
2024/08/02	10.1	64.68	19	65.16	64.30	-9	32,547	-0.03%
2024/08/01	5	66.44	6.2	66.54	66.80	-1.2	32,644	0.00%
2024/07/31	4	65.65	4	65.50	65.30	0	32,853	0.00%
2024/07/30	5	63.52	14	63.75	64.90	-9	32,950	-0.03%
2024/07/29	10.3	64.53	18	64.39	63.70	-7.8	32,946	-0.02%
2024/07/26	4.5	62.93	49	63.43	64.40	-44.5	32,993	-0.13%
2024/07/23	13.5	65.11	10	65.22	65.10	3.5	33,330	0.01%
2024/07/22	12.5	65.23	44.6	65.83	64.30	-32.1	33,406	-0.10%
2024/07/19	13.8	67.89	28.1	68.19	67.50	-14.3	33,335	-0.04%
2024/07/18	36.4	69.22	23	68.96	68.90	13.4	33,891	0.04%
2024/07/17	9	70.71	20	70.93	70.40	-11	34,191	-0.03%
2024/07/16	29.4	70.03	25.3	70.51	69.50	4.1	34,142	0.01%
2024/07/15	35.9	71.14	23	70.94	70.60	12.9	34,127	0.04%
2024/07/12	43.6	71.92	49.1	72.00	71.50	-5.6	34,071	-0.02%
2024/07/11	101.7	73.61	153.1	73.56	73.00	-51.4	33,970	-0.15%	大買/大賣/
2024/07/10	44.1	72.79	60	72.91	73.10	-15.9	33,628	-0.05%
2024/07/09	105.2	71.89	83.5	72.44	72.00	21.7	33,380	0.07%	大買/
2024/07/08	132.3	72.59	125.7	72.60	71.60	6.6	32,906	0.02%	大買/大賣/
2024/07/05	63.3	70.80	40.1	70.85	71.50	23.2	32,640	0.07%
2024/07/04	166.5	69.60	161.5	70.05	70.10	4.9	32,616	0.02%	大買/大賣/
2024/07/03	23.8	67.83	33	67.93	67.50	-9.3	32,408	-0.03%
2024/07/02	41.8	68.40	40.3	68.66	67.60	1.6	32,567	0.00%
2024/07/01	34.3	70.90	33.8	70.90	70.40	0.5	32,728	0.00%
2024/06/28	94.7	71.82	70.8	71.82	71.30	23.9	33,047	0.07%
2024/06/27	36.1	70.96	41.1	70.91	70.60	-5.1	33,231	-0.02%
2024/06/26	97.7	72.66	27.1	72.42	72.30	70.7	33,789	0.21%
2024/06/25	53.9	71.69	105	71.52	73.40	-51.2	35,672	-0.14%	大賣/
2024/06/24	35.8	70.52	34.3	70.56	70.30	1.5	36,126	0.00%
2024/06/21	99.9	71.16	157.2	71.12	71.80	-57.3	36,166	-0.16%	大賣/
2024/06/20	103.4	71.13	171.7	71.00	72.20	-68.4	36,002	-0.19%	大買/大賣/
2024/06/19	44.3	68.84	45	68.87	68.00	-0.7	35,568	0.00%
2024/06/18	18.1	68.54	29	68.99	68.20	-10.9	35,940	-0.03%
2024/06/17	45.1	68.48	24	68.73	68.10	21.1	36,938	0.06%
2024/06/14	39	68.49	41.8	68.53	68.70	-2.8	37,193	-0.01%
2024/06/13	55.7	68.23	54.8	68.27	68.20	0.9	37,283	0.00%
2024/06/12	38.4	67.04	56.3	67.25	67.80	-17.9	38,048	-0.05%
2024/06/11	61.3	67.01	44	66.74	66.20	17.3	38,536	0.04%
2024/06/07	47.1	68.16	55	68.08	67.80	-7.9	40,000	-0.02%
2024/06/06	239.2	69.64	189	69.25	68.50	50.1	40,154	0.12%	大買/大賣/
2024/06/05	177.4	69.37	189	69.10	69.30	-11.6	39,267	-0.03%	大買/大賣/
2024/06/04	184	69.78	147.6	69.90	68.10	36.4	38,356	0.09%	大買/大賣/
2024/06/03	264.5	73.58	183.1	72.96	72.20	81.4	37,454	0.22%	大買/大賣/
2024/05/31	623.2	75.10	522.9	75.51	73.10	100.3	36,215	0.28%	大買/大賣/
2024/05/30	205.8	73.13	132.3	73.14	72.10	73.5	33,375	0.22%	大買/大賣/
2024/05/29	387.7	75.10	482.7	75.18	74.60	-95	32,308	-0.29%	大買/大賣/
2024/05/28	634	73.76	439.3	74.24	72.70	194.7	30,144	0.65%	大買/大賣/鉅額交易
2024/05/27	41.1	70.79	167.9	71.19	71.50	-126.8	26,731	-0.47%	大賣/鉅額交易
2024/05/24	62.3	64.53	45.8	64.80	65.00	16.6	25,224	0.07%
2024/05/23	253.4	65.51	213.2	64.86	65.30	40.2	24,805	0.16%	大買/大賣/
2024/05/22	125.1	63.83	51.1	63.93	63.60	74	23,643	0.31%	大買/
2024/05/21	84.3	63.98	115.7	63.85	64.80	-31.4	23,189	-0.14%	大賣/
2024/05/20	12.2	62.20	35	62.09	62.10	-22.8	22,450	-0.10%
2024/05/17	17	61.02	10.6	61.08	61.20	6.4	22,192	0.03%
2024/05/16	27	61.03	26.4	61.72	61.10	0.7	22,142	0.00%
2024/05/15	6	60.23	19	60.34	60.10	-13	21,984	-0.06%
2024/05/14	18.3	60.85	13	60.62	60.90	5.3	21,890	0.02%
2024/05/13	7	60.03	16.5	60.27	60.10	-9.5	21,783	-0.04%
2024/05/10	18.2	60.43	18.7	60.20	60.60	-0.5	21,714	0.00%
2024/05/09	47.1	61.10	49.1	61.95	60.80	-2	21,626	-0.01%
2024/05/08	20.1	61.32	5.4	61.40	61.30	14.8	21,452	0.07%
2024/05/07	53.3	61.34	27.3	61.81	61.70	26.1	21,360	0.12%
2024/05/06	29.8	62.01	89.5	62.15	62.10	-59.7	21,150	-0.28%
2024/05/03	41.1	61.30	62.9	61.31	60.70	-21.9	20,835	-0.10%
2024/05/02	35.7	61.05	11.8	60.82	60.70	23.9	20,678	0.12%
2024/04/30	57.4	61.91	30.5	62.01	61.60	26.9	20,587	0.13%
2024/04/29	73.1	62.90	110.6	62.83	62.40	-37.5	20,438	-0.18%	大賣/
2024/04/26	56	61.71	88.1	61.78	61.40	-32.1	19,997	-0.16%
2024/04/25	38.6	61.18	19.1	61.10	60.90	19.5	19,794	0.10%
2024/04/24	88.7	61.88	112.8	62.00	62.00	-24	19,592	-0.12%	大賣/
2024/04/23	66.1	58.75	90.2	59.96	60.30	-24.1	18,907	-0.13%
2024/04/22	13	56.12	47	56.55	57.00	-34	18,438	-0.18%
2024/04/19	11.5	55.36	48.2	54.75	55.80	-36.7	18,278	-0.20%
2024/04/18	4.6	55.70	18.4	56.20	56.50	-13.8	18,105	-0.08%
2024/04/17	15.6	55.55	16.1	55.89	55.60	-0.5	17,987	0.00%
2024/04/16	16.4	55.44	30.2	55.58	55.00	-13.8	17,836	-0.08%
2024/04/15	12.1	57.56	17.7	57.59	57.50	-5.6	17,596	-0.03%
2024/04/12	54.2	58.83	99	58.65	58.50	-44.8	17,434	-0.26%
2024/04/11	149.9	59.32	88.1	59.33	59.10	61.8	17,226	0.36%	大買/
2024/04/10	86	61.99	43.3	61.80	61.20	42.7	16,729	0.26%
2024/04/09	44.8	63.47	28.3	63.60	63.00	16.5	16,351	0.10%
2024/04/08	28.3	63.02	43.5	62.95	63.50	-15.1	15,980	-0.09%
2024/04/03	121.3	63.62	49.9	63.76	64.00	71.4	15,670	0.46%	大買/
2024/04/02	96.3	64.37	57.1	64.43	64.90	39.2	15,264	0.26%
2024/04/01	88.2	64.44	62.8	64.51	63.80	25.3	14,706	0.17%
2024/03/29	139.4	63.24	123.6	63.71	63.00	15.7	14,144	0.11%	大買/大賣/
2024/03/28	445.8	66.06	281.3	66.25	65.10	164.6	13,289	1.24%	大買/大賣/鉅額交易
2024/03/27	68.5	61.65	200.7	62.44	63.60	-132.2	10,914	-1.21%	大賣/鉅額交易
2024/03/26	40.1	58.59	25.6	58.62	57.90	14.5	9,790	0.15%
2024/03/25	41.3	58.53	106.1	58.84	58.70	-64.8	9,502	-0.68%	大賣/
2024/03/22	129.7	59.16	66.5	59.60	59.00	63.2	9,239	0.68%	大買/
2024/03/21	83.4	58.73	187.5	58.87	59.10	-104	8,698	-1.20%	大賣/鉅額交易
2024/03/20	475.1	58.31	431.8	58.78	58.20	43.4	8,078	0.54%	大買/大賣/
2024/03/19	72.1	55.66	80.4	56.29	58.10	-8.3	6,912	-0.12%
2024/03/18	33.7	54.93	32.9	54.84	55.40	0.8	6,431	0.01%
2024/03/15	124.2	56.73	157.5	56.61	55.60	-33.3	6,066	-0.55%	大買/大賣/
2024/03/14	136.3	54.60	66.6	55.69	53.70	69.7	4,982	1.40%	大買/
2024/03/13	246	58.99	166	59.05	58.90	80.1	4,239	1.89%	大買/大賣/
2024/03/12	30.4	51.57	126.4	53.77	55.30	-96	2,479	-3.87%	大賣/
2024/03/11	16.2	49.57	12.1	49.99	50.30	4.1	2,126	0.19%
2024/03/08	7.5	49.32	1	49.25	49.20	6.5	2,072	0.32%
2024/03/07	16.5	49.45	10.1	49.86	50.10	6.4	2,041	0.31%
2024/03/06	9.2	49.83	0.1	50.10	49.80	9.1	2,002	0.45%
2024/03/05	8.2	50.37	5.8	50.21	50.50	2.4	1,996	0.12%
2024/03/04	0	50.30	10.2	50.02	50.00	-10.2	1,969	-0.52%
2024/03/01	9.5	49.43	0.2	49.50	49.30	9.3	1,953	0.48%
2024/02/29	3.6	49.74	0.2	49.98	49.70	3.4	1,952	0.18%
2024/02/27	5.6	49.83	5	49.76	49.70	0.6	1,931	0.03%
2024/02/26	0.5	50.16	0	50.20	50.00	0.4	1,928	0.02%
2024/02/23	7.4	50.40	2	50.80	50.10	5.4	1,936	0.28%
2024/02/22	4.4	50.78	3	50.90	50.70	1.4	1,954	0.07%
2024/02/21	3	50.24	0	0.00	50.10	3	1,946	0.16%
2024/02/20	1.2	50.41	2	50.25	50.30	-0.8	1,966	-0.04%
2024/02/19	1.3	49.95	9	50.16	50.30	-7.7	1,984	-0.39%
2024/02/16	4.2	49.44	6.3	49.48	49.40	-2.1	2,021	-0.10%
2024/02/15	15.3	49.28	6.2	49.27	49.40	9.2	2,030	0.45%
2024/02/05	2.1	50.21	1	50.20	50.20	1.1	1,996	0.05%