敬鵬 (2355)-國泰-館前券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	35.92	7	36.08	36.05	-6.7	1,526	-0.44%
2025/01/21	1.1	35.51	3	35.55	35.55	-1.9	1,530	-0.12%
2025/01/20	1.2	35.32	1	35.35	35.30	0.2	1,535	0.01%
2025/01/17	10.1	35.33	14	35.10	35.55	-3.9	1,543	-0.25%
2025/01/16	2	35.25	7	35.48	35.05	-5	1,548	-0.32%
2025/01/15	5.4	35.07	0	0.00	34.60	5.4	1,554	0.35%
2025/01/14	0.1	35.50	6	35.20	35.40	-5.9	1,546	-0.38%
2025/01/13	6.4	34.46	5	34.40	34.30	1.4	1,570	0.09%
2025/01/10	1.1	35.76	6	35.88	35.75	-4.9	1,546	-0.32%
2025/01/09	24.2	36.21	18	36.83	35.60	6.2	1,549	0.40%
2025/01/08	3.2	36.80	1	36.95	37.10	2.2	1,531	0.14%
2025/01/07	1.2	37.32	0	0.00	37.25	1.2	1,517	0.08%
2025/01/06	16.1	37.69	1	37.90	37.85	15.1	1,519	0.99%
2025/01/03	1.1	38.03	3	38.70	37.60	-1.9	1,536	-0.12%
2025/01/02	2.1	38.31	6	38.63	38.30	-3.9	1,556	-0.25%
2024/12/31	4.1	38.74	1	38.90	38.80	3.1	1,559	0.20%
2024/12/30	2.1	39.25	3	39.08	39.00	-0.9	1,587	-0.06%
2024/12/27	1.1	39.22	2	39.65	39.30	-0.9	1,596	-0.06%
2024/12/26	2.1	39.57	1.1	39.70	39.45	1	1,609	0.06%
2024/12/25	1.1	39.29	3.1	39.05	39.10	-2	1,613	-0.13%
2024/12/24	6.1	39.61	1	39.55	39.25	5.1	1,656	0.31%
2024/12/23	12.3	39.89	15	39.59	39.80	-2.7	1,703	-0.16%
2024/12/20	0.1	38.09	0	0.00	37.80	0.1	1,618	0.01%
2024/12/19	7.2	37.87	1	38.20	38.25	6.2	1,612	0.38%
2024/12/18	16.2	38.90	16	38.83	39.00	0.2	1,607	0.01%
2024/12/17	5.1	39.16	2	39.65	39.55	3.1	1,589	0.19%
2024/12/16	19.1	40.24	19	40.38	39.20	0.1	1,601	0.01%
2024/12/13	3	39.07	0	0.00	39.15	3	1,461	0.21%
2024/12/12	93.1	40.18	93.1	40.24	39.80	0	1,448	0.00%
2024/12/11	0	0.00	16	39.33	39.35	-16	1,388	-1.15%
2024/12/10	1.3	38.89	2	39.10	38.85	-0.7	1,378	-0.05%
2024/12/09	1.1	39.31	1.2	39.35	39.10	-0.1	1,396	-0.01%
2024/12/06	1.1	39.15	2	39.15	39.15	-0.9	1,401	-0.07%
2024/12/05	0.1	39.26	1	39.55	39.15	-0.9	1,426	-0.06%
2024/12/04	0.2	38.75	3	38.90	38.90	-2.8	1,454	-0.19%
2024/12/03	0.1	38.55	0	0.00	38.50	0.1	1,490	0.01%
2024/12/02	0.1	38.50	1	38.40	38.30	-0.9	1,502	-0.06%
2024/11/29	0.2	38.22	1	38.15	38.25	-0.8	1,526	-0.05%
2024/11/28	3.2	38.13	3	38.15	38.20	0.2	1,568	0.01%
2024/11/27	1.3	39.24	0	0.00	38.60	1.3	1,578	0.08%
2024/11/26	0.2	39.85	3.5	39.80	39.70	-3.3	1,583	-0.21%
2024/11/25	12	39.85	0.1	39.95	39.85	11.9	1,593	0.75%
2024/11/22	0.3	39.46	3	39.40	39.40	-2.7	1,612	-0.16%
2024/11/21	3.1	38.55	2	38.73	38.75	1.1	1,640	0.07%
2024/11/20	2.1	38.21	0	0.00	38.30	2.1	1,664	0.13%
2024/11/19	0.1	38.45	6	38.53	38.60	-5.9	1,688	-0.35%
2024/11/18	1.2	38.20	30	38.05	38.05	-28.8	1,711	-1.68%
2024/11/15	1	38.70	1.1	39.16	38.50	-0.1	1,728	-0.01%
2024/11/14	2.2	38.66	4	38.73	38.55	-1.8	1,773	-0.10%
2024/11/13	1.1	39.22	1	39.30	39.20	0.1	1,786	0.01%
2024/11/12	5.1	39.28	4	39.61	39.55	1.1	1,821	0.06%
2024/11/11	3.1	39.43	6	39.59	39.80	-2.9	1,851	-0.16%
2024/11/08	32.4	40.20	2	39.70	39.30	30.4	1,865	1.63%
2024/11/07	4.1	39.75	4.4	39.72	39.90	-0.3	1,882	-0.01%
2024/11/06	1.1	38.57	1	38.80	38.75	0.1	1,882	0.00%
2024/11/05	2.1	38.62	0	0.00	38.45	2.1	1,924	0.11%
2024/11/04	9.2	38.41	5	38.40	38.40	4.2	2,015	0.21%
2024/11/01	5.4	37.76	5	38.59	39.10	0.4	2,086	0.02%
2024/10/30	1.3	38.31	0	0.00	38.25	1.3	2,110	0.06%
2024/10/29	14.8	38.91	10	38.84	38.80	4.8	2,138	0.22%
2024/10/28	8.2	39.32	0	0.00	39.30	8.2	2,145	0.38%
2024/10/25	1.1	39.76	0	0.00	39.75	1.1	2,168	0.05%
2024/10/24	4.6	39.78	0	0.00	39.75	4.6	2,215	0.21%
2024/10/23	0	0.00	1	40.05	40.00	-1	2,256	-0.04%
2024/10/22	0.1	40.00	11	39.73	40.20	-10.9	2,300	-0.47%
2024/10/21	0.2	39.75	4	39.73	39.70	-3.8	2,354	-0.16%
2024/10/18	21.5	39.13	1.1	39.36	39.00	20.4	2,432	0.84%
2024/10/17	0.1	39.74	1	39.75	39.75	-0.9	2,501	-0.04%
2024/10/16	6.2	39.35	0	0.00	39.35	6.2	2,558	0.24%
2024/10/15	6.1	39.68	1	39.90	39.60	5.1	2,646	0.19%
2024/10/14	2.1	39.21	2	39.30	39.40	0.1	2,711	0.01%
2024/10/11	8	39.45	200	39.44	39.40	-192	2,792	-6.88%	大賣/鉅額交易
2024/10/09	16.2	39.80	1,005.1	39.96	39.65	-988.9	2,910	-33.98%	大賣/鉅額交易
2024/10/08	55.2	40.10	50	39.80	39.80	5.2	2,935	0.18%
2024/10/07	1.1	40.60	331	40.58	40.55	-329.9	2,991	-11.03%	大賣/鉅額交易
2024/10/04	75.1	40.17	0	0.00	40.15	75.1	3,126	2.40%
2024/10/01	74.1	40.95	66	41.07	41.00	8.1	3,199	0.25%
2024/09/30	53.1	41.18	61	41.37	41.10	-7.9	3,254	-0.24%
2024/09/27	26.1	41.78	91	42.00	41.75	-64.9	3,359	-1.93%
2024/09/26	19.1	42.46	19	41.93	41.80	0.1	3,404	0.00%
2024/09/25	3.2	43.63	260	42.89	42.95	-256.8	3,475	-7.39%	大賣/鉅額交易
2024/09/24	4.1	41.44	153.1	41.56	41.50	-149	3,555	-4.19%	大賣/鉅額交易
2024/09/23	0.1	41.85	392.2	41.61	41.75	-392.1	3,593	-10.91%	大賣/鉅額交易
2024/09/20	121.1	41.14	134	41.67	41.25	-12.9	3,655	-0.35%	大買/大賣/
2024/09/19	31.1	40.94	2	41.10	40.95	29.1	3,742	0.78%
2024/09/18	517.9	41.49	2	42.00	41.20	515.9	3,913	13.18%	大買/鉅額交易
2024/09/16	220	41.19	22.1	41.97	42.60	197.9	3,967	4.99%	大買/鉅額交易
2024/09/13	1.1	40.78	1	41.30	41.10	0.1	4,141	0.00%
2024/09/12	128.1	40.66	3	40.88	40.70	125.1	4,221	2.96%	大買/鉅額交易
2024/09/11	473.1	40.19	4	40.25	40.10	469.1	4,415	10.62%	大買/鉅額交易
2024/09/10	365.2	40.31	0	0.00	40.10	365.2	4,495	8.12%	大買/鉅額交易
2024/09/09	76.1	39.96	19	40.32	40.65	57.1	4,506	1.27%
2024/09/06	301	40.11	0	0.00	40.40	301	4,546	6.62%	大買/鉅額交易
2024/09/05	162.1	40.61	67	40.91	40.20	95.1	4,563	2.08%	大買/
2024/09/04	200.2	40.71	6	40.74	40.65	194.2	4,658	4.17%	大買/鉅額交易
2024/09/03	1.3	42.63	1.1	42.95	42.30	0.2	4,708	0.00%
2024/09/02	3	42.72	0	0.00	42.60	3	4,771	0.06%
2024/08/30	2	43.25	6	42.90	43.25	-4	4,857	-0.08%
2024/08/29	6.1	41.83	0	0.00	42.00	6.1	4,897	0.12%
2024/08/28	2	42.20	0	0.00	42.25	2	5,015	0.04%
2024/08/27	1	42.10	0.1	42.20	42.30	1	5,043	0.02%
2024/08/26	3	42.95	5	42.87	42.40	-2	5,052	-0.04%
2024/08/23	4.2	41.49	553	41.28	42.30	-548.8	5,048	-10.87%	大賣/鉅額交易
2024/08/22	2	41.88	286.1	42.00	42.30	-284.1	5,054	-5.62%	大賣/鉅額交易
2024/08/21	72.2	41.72	122	42.03	41.75	-49.9	5,066	-0.98%	大賣/
2024/08/20	9.2	42.34	181.1	42.77	42.25	-171.9	5,063	-3.39%	大賣/鉅額交易
2024/08/19	11	42.33	167	42.61	42.50	-156	5,073	-3.08%	大賣/鉅額交易
2024/08/16	186	42.40	656	42.81	42.45	-470	5,135	-9.15%	大買/大賣/鉅額交易
2024/08/15	71.1	42.24	97	42.58	42.10	-26	5,138	-0.50%
2024/08/14	107.2	41.91	141	42.24	42.50	-33.8	5,172	-0.65%	大買/大賣/
2024/08/13	53	41.57	156	41.91	42.15	-103	5,176	-1.99%	大賣/鉅額交易
2024/08/12	28	41.55	26	41.78	41.75	2	5,241	0.04%
2024/08/09	114.1	41.57	77.1	41.89	41.50	37	5,368	0.69%	大買/
2024/08/08	31.5	40.83	46	41.24	41.00	-14.5	5,547	-0.26%
2024/08/07	12	41.70	190.5	41.85	41.80	-178.5	5,547	-3.22%	大賣/鉅額交易
2024/08/06	387	39.26	6.9	40.08	39.65	380.1	5,525	6.88%	大買/鉅額交易
2024/08/05	805.8	40.75	26.6	40.78	40.50	779.2	5,448	14.30%	大買/鉅額交易
2024/08/02	365.1	45.38	7	45.62	44.95	358.1	5,394	6.64%	大買/鉅額交易
2024/08/01	7.1	45.57	13	46.16	46.65	-6	5,358	-0.11%
2024/07/31	65.1	44.47	135	44.99	44.65	-69.9	5,337	-1.31%	大賣/
2024/07/30	92.1	43.81	3	43.63	44.90	89.1	5,335	1.67%
2024/07/29	434.4	44.17	19	44.10	43.50	415.4	5,332	7.79%	大買/鉅額交易
2024/07/26	7.3	45.51	26	45.71	45.50	-18.7	5,359	-0.35%
2024/07/23	4.9	46.60	1	46.35	46.60	3.9	5,328	0.07%
2024/07/22	17.5	46.81	6.3	46.62	46.70	11.2	5,296	0.21%
2024/07/19	4.2	48.49	17.3	48.56	47.85	-13.1	5,246	-0.25%
2024/07/18	218.1	48.81	312	48.04	48.70	-93.9	5,180	-1.81%	大買/大賣/
2024/07/17	62.1	49.77	377	50.07	49.85	-314.9	5,099	-6.17%	大賣/鉅額交易
2024/07/16	150.4	49.54	46.2	50.27	49.40	104.2	5,080	2.05%	大買/鉅額交易
2024/07/15	86.7	49.31	64.5	49.22	49.00	22.2	5,029	0.44%
2024/07/12	22.1	49.48	105	49.82	49.45	-82.9	4,981	-1.66%	大賣/
2024/07/11	193.8	49.19	1,088.3	48.55	48.75	-894.5	4,924	-18.17%	大買/大賣/鉅額交易
2024/07/10	5.1	50.14	621	50.20	49.95	-615.9	4,866	-12.66%	大賣/鉅額交易
2024/07/09	397.5	49.83	106.7	49.78	49.70	290.8	4,890	5.95%	大買/大賣/鉅額交易
2024/07/08	119.4	50.34	102	50.53	50.40	17.4	4,869	0.36%	大買/大賣/
2024/07/05	14	50.44	144.5	50.27	50.30	-130.5	4,917	-2.65%	大賣/鉅額交易
2024/07/04	5.3	49.26	4.2	49.51	49.40	1.1	4,860	0.02%
2024/07/03	14.2	49.69	141.1	49.64	49.35	-126.9	4,835	-2.62%	大賣/鉅額交易
2024/07/02	3.5	48.94	237	49.11	48.85	-233.5	4,768	-4.90%	大賣/鉅額交易
2024/07/01	238.5	48.93	791	49.17	48.80	-552.5	4,782	-11.55%	大買/大賣/鉅額交易
2024/06/28	21.2	49.01	297.2	48.85	49.00	-276	4,686	-5.89%	大賣/鉅額交易
2024/06/27	282	47.59	35.1	47.65	47.40	247	4,582	5.39%	大買/鉅額交易
2024/06/26	354.6	48.02	19	48.25	47.75	335.6	4,560	7.36%	大買/鉅額交易
2024/06/25	483.3	48.06	334	48.55	48.65	149.3	4,515	3.31%	大買/大賣/鉅額交易
2024/06/24	146.2	48.39	146.7	48.65	48.50	-0.5	4,437	-0.01%	大買/大賣/
2024/06/21	178.5	47.90	38	48.07	47.75	140.5	4,309	3.26%	大買/鉅額交易
2024/06/20	144.5	48.24	160.2	48.68	48.10	-15.7	4,284	-0.37%	大買/大賣/
2024/06/19	611.2	47.10	18	47.36	46.75	593.2	4,119	14.40%	大買/鉅額交易
2024/06/18	205.5	47.11	17	47.56	47.25	188.5	4,087	4.61%	大買/鉅額交易
2024/06/17	177	46.69	23.2	46.73	46.65	153.8	3,961	3.88%	大買/鉅額交易
2024/06/14	40	45.47	23	45.61	45.60	17	4,009	0.42%
2024/06/13	36	45.58	1.3	45.91	45.45	34.8	4,040	0.86%
2024/06/12	32.7	45.55	1	46.00	45.40	31.7	4,043	0.78%
2024/06/11	24	46.07	27.3	46.70	45.95	-3.2	4,044	-0.08%
2024/06/07	59	45.76	7	45.54	46.10	52	4,013	1.30%
2024/06/06	20	45.15	23.1	45.34	45.75	-3.1	4,035	-0.08%
2024/06/05	235.6	45.40	11.2	46.01	45.05	224.4	4,033	5.56%	大買/鉅額交易
2024/06/04	538.1	45.29	70	45.50	45.60	468.1	4,030	11.61%	大買/鉅額交易
2024/06/03	318.4	45.23	55.1	45.56	45.20	263.3	4,120	6.39%	大買/鉅額交易
2024/05/31	2	44.43	3	44.32	44.25	-1	4,145	-0.02%
2024/05/30	2	44.00	2	43.95	43.50	0	4,346	0.00%
2024/05/29	21	44.01	4	44.11	44.00	17	4,464	0.38%
2024/05/28	1	44.10	5	44.13	44.30	-4	4,596	-0.09%
2024/05/27	4.1	43.46	0	0.00	43.20	4.1	4,730	0.09%
2024/05/24	0	0.00	8	43.01	43.60	-8	4,882	-0.16%
2024/05/23	2	43.60	1	43.75	43.55	1	5,153	0.02%
2024/05/22	40.1	44.83	5	44.81	44.15	35.1	5,283	0.66%
2024/05/21	0	0.00	11	44.10	44.50	-11	5,350	-0.21%
2024/05/20	5	43.85	6	44.13	43.65	-1	5,442	-0.02%
2024/05/17	2	43.63	5.3	44.01	44.00	-3.3	5,629	-0.06%
2024/05/16	27.1	43.99	14	43.85	43.65	13.1	6,255	0.21%
2024/05/15	41	44.15	8.5	43.80	43.45	32.5	6,533	0.50%
2024/05/14	26.4	43.30	14.2	43.36	43.00	12.2	6,537	0.19%
2024/05/13	4	40.55	1	40.50	41.30	3	6,388	0.05%
2024/05/10	5	40.38	4	40.58	40.80	1	6,462	0.02%
2024/05/09	4	41.31	0	0.00	40.95	4	6,501	0.06%
2024/05/08	0	0.00	1	41.65	41.65	-1	6,566	-0.02%
2024/05/07	2	40.65	0	0.00	41.05	2	6,655	0.03%
2024/05/06	1	40.85	3	40.90	40.90	-2	6,792	-0.03%
2024/05/03	1	41.00	12	41.40	40.95	-11	6,797	-0.16%
2024/05/02	2.1	40.90	14	40.93	40.95	-11.9	6,811	-0.18%
2024/04/30	4	41.58	11.3	41.66	41.30	-7.3	6,815	-0.11%
2024/04/29	1	40.85	4	40.96	41.15	-3	6,816	-0.04%
2024/04/25	3	40.25	3	40.15	40.20	0	6,857	0.00%
2024/04/24	3	41.02	2	40.93	41.10	1	6,902	0.01%
2024/04/23	3	40.23	0	0.00	40.25	3	6,951	0.04%
2024/04/22	4	40.48	2.4	40.06	39.50	1.6	6,992	0.02%
2024/04/19	2.8	41.70	19	40.92	41.05	-16.2	6,989	-0.23%
2024/04/18	5	41.70	2	41.90	41.75	3	6,988	0.04%
2024/04/17	2	41.58	0	0.00	41.50	2	7,020	0.03%
2024/04/16	8.1	41.24	3.7	41.22	41.25	4.4	7,030	0.06%
2024/04/15	5.7	42.97	30.3	42.88	42.65	-24.6	6,996	-0.35%
2024/04/12	5.1	43.94	8	43.91	44.10	-2.9	6,961	-0.04%
2024/04/11	42.2	44.23	31.2	43.82	43.60	11	6,959	0.16%
2024/04/10	6	47.37	4	47.65	46.80	2	6,852	0.03%
2024/04/09	3	47.47	4	47.58	47.65	-1	6,889	-0.01%
2024/04/08	16	48.06	29.3	48.18	47.45	-13.3	6,901	-0.19%
2024/04/03	14	47.75	102	48.17	47.70	-88	6,914	-1.27%	大賣/
2024/04/02	3	47.20	12	47.35	47.35	-9	6,891	-0.13%
2024/04/01	32.2	47.45	23	47.50	47.55	9.2	6,970	0.13%
2024/03/29	14.1	46.00	2	46.13	46.10	12.1	6,988	0.17%
2024/03/28	14	46.95	15	46.70	46.45	-1	7,042	-0.01%
2024/03/27	16	46.19	4	46.28	46.45	12	7,265	0.17%
2024/03/26	20	46.32	3	46.83	46.85	17	7,320	0.23%
2024/03/25	60.3	47.65	7	47.66	47.35	53.3	7,341	0.73%
2024/03/22	2.4	47.40	21.5	47.11	47.30	-19.1	7,469	-0.26%
2024/03/21	0.3	47.11	13	47.00	47.20	-12.8	7,598	-0.17%
2024/03/20	14.2	47.55	8.4	47.40	47.15	5.8	7,699	0.08%
2024/03/19	10	47.60	9.5	47.46	47.70	0.5	7,774	0.01%
2024/03/18	8	46.09	16	46.10	46.50	-8	7,825	-0.10%
2024/03/15	1.1	45.59	16	45.37	45.50	-14.9	7,922	-0.19%
2024/03/14	2.1	45.57	2	45.73	45.65	0.1	8,084	0.00%
2024/03/13	36.5	45.74	16.4	45.55	45.45	20.1	8,346	0.24%
2024/03/12	42.3	47.46	4	47.54	46.80	38.3	8,887	0.43%
2024/03/11	45.1	46.55	18	46.84	46.90	27.1	9,852	0.28%
2024/03/08	17.4	46.30	127.5	46.92	46.25	-110.1	10,342	-1.06%	大賣/鉅額交易
2024/03/07	36.4	47.65	82	47.43	46.90	-45.6	11,429	-0.40%
2024/03/06	49.7	48.00	23.3	48.20	48.35	26.4	11,790	0.22%
2024/03/05	99.7	48.85	34.7	48.48	48.20	65	11,802	0.55%
2024/03/04	34.6	50.66	12.9	50.15	50.20	21.7	11,705	0.19%
2024/03/01	57.4	51.26	7	51.23	51.00	50.4	11,795	0.43%
2024/02/29	31	52.59	10.2	52.66	52.30	20.8	11,842	0.18%
2024/02/27	36.3	51.89	43	52.56	51.60	-6.8	11,936	-0.06%
2024/02/26	20.1	52.33	59.4	52.45	52.30	-39.4	11,994	-0.33%
2024/02/23	46	50.98	21.3	50.59	50.50	24.7	12,209	0.20%
2024/02/22	42	51.03	18.3	51.41	51.70	23.7	12,938	0.18%
2024/02/21	45.1	51.53	62.5	51.30	50.80	-17.4	13,896	-0.12%
2024/02/20	65.4	51.06	41.6	51.09	51.10	23.8	14,376	0.17%
2024/02/19	189.4	52.37	153	52.25	52.00	36.4	14,854	0.24%	大買/大賣/
2024/02/16	41.3	50.03	53.4	49.93	51.40	-12.1	14,325	-0.08%
2024/02/15	34.5	46.60	15.1	46.62	46.80	19.4	14,148	0.14%
2024/02/05	4.4	44.99	2	45.10	45.20	2.4	14,059	0.02%