致茂 (2360)-國泰-館前券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
--
漲幅
0.00%
成交量
849張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	245.00	0	0.00	246.50	0.1	3,042	0.00%
2024/04/23	0	0.00	1.1	241.95	242.00	-1.1	3,059	-0.04%
2024/04/22	0	237.50	0	0.00	236.50	0	3,074	0.00%
2024/04/19	3	243.00	3.1	244.00	243.00	-0.1	3,059	0.00%
2024/04/17	1.1	256.00	1	257.00	249.50	0.1	3,033	0.00%
2024/04/16	0.1	246.20	38.1	246.28	248.00	-38	3,032	-1.25%
2024/04/15	2	250.50	1.1	251.00	251.00	1	3,017	0.03%
2024/04/12	3	257.67	1	262.00	259.50	2	3,019	0.07%
2024/04/11	1.1	257.86	1	255.00	254.00	0.1	3,013	0.00%
2024/04/10	6	264.25	2	262.74	259.00	4	2,997	0.13%
2024/04/09	1	252.50	1	252.00	251.50	0	2,986	0.00%
2024/04/08	0.1	258.50	0	0.00	253.00	0.1	2,990	0.00%
2024/04/02	1	256.00	0	0.00	256.00	1	2,983	0.03%
2024/04/01	0.2	254.00	0	0.00	255.00	0.2	2,990	0.01%
2024/03/29	1	254.00	3	255.00	255.00	-2	2,992	-0.07%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	3	252.67	2	255.00	256.00	1	2,974	0.03%
2024/03/26	4	255.35	5.1	254.07	252.50	-1.1	2,940	-0.04%
2024/03/25	0.2	259.07	0	0.00	257.50	0.2	2,894	0.01%
2024/03/22	0	259.50	1.1	262.36	260.50	-1	2,905	-0.03%
2024/03/21	4.1	266.64	1.1	265.59	267.50	3	2,894	0.10%
2024/03/19	1	260.50	5	259.70	259.50	-4	2,931	-0.14%
2024/03/18	8.1	255.79	3	258.54	256.00	5	2,974	0.17%
2024/03/14	1	253.53	21.1	253.10	254.00	-20	3,112	-0.64%
2024/03/13	8	257.02	1	264.72	260.00	7	3,088	0.23%
2024/03/12	2	262.27	2	265.00	265.00	0	3,028	0.00%
2024/03/11	1.1	269.57	0	0.00	269.50	1.1	2,987	0.04%
2024/03/08	11.3	275.51	10.1	280.42	269.00	1.2	2,942	0.04%
2024/03/07	19	280.31	12.1	278.92	285.00	6.9	2,828	0.24%
2024/03/06	7	265.93	5.1	269.89	275.00	1.9	2,644	0.07%
2024/03/05	25.1	253.54	11.1	258.26	265.00	14	2,522	0.56%
2024/03/04	1	236.00	1	244.00	244.00	0	2,428	0.00%
2024/03/01	6	236.58	0	0.00	234.00	6	2,420	0.25%
2024/02/29	1	232.00	1	234.00	233.00	0	2,416	0.00%
2024/02/27	27.2	228.10	35	228.63	229.50	-7.8	2,399	-0.33%
2024/02/26	4	240.35	6.1	239.00	237.00	-2.1	2,347	-0.09%
2024/02/23	4	237.76	15.3	243.02	239.00	-11.3	2,292	-0.49%
2024/02/22	5	233.60	6	233.75	231.50	-1	2,199	-0.05%
2024/02/21	33	223.79	12.1	228.41	227.50	20.9	2,138	0.98%
2024/02/20	7.2	218.71	8.8	221.43	222.00	-1.6	2,103	-0.08%
2024/02/19	1	215.00	1	215.00	212.50	0	2,081	0.00%
2024/02/16	1	208.50	10	209.70	212.50	-9	2,118	-0.42%
2024/02/15	2	202.26	4	208.75	206.50	-2	2,114	-0.09%
2024/02/05	7	208.00	9	209.44	208.00	-2	2,099	-0.10%
2024/02/02	0	199.00	4	202.00	203.50	-4	2,146	-0.19%
2024/02/01	3.4	196.60	0	0.00	196.50	3.4	2,186	0.15%
2024/01/31	1	201.02	0.1	202.00	200.50	0.9	2,142	0.04%
2024/01/30	0	203.90	10	204.00	203.00	-10	2,133	-0.47%
2024/01/29	0	204.00	5.1	204.01	205.50	-5	2,119	-0.24%
2024/01/26	1	201.02	0.1	201.50	201.50	1	2,141	0.05%
2024/01/25	29.1	204.64	2	203.50	203.50	27.1	2,154	1.26%
2024/01/24	6	210.84	1	217.00	210.50	5	2,171	0.23%
2024/01/23	1	217.50	3	217.00	216.00	-2	2,195	-0.09%
2024/01/22	4.2	215.05	3	216.00	216.00	1.2	2,194	0.05%
2024/01/19	1	212.51	0	0.00	211.50	1	2,189	0.05%
2024/01/18	1.1	211.09	3	212.50	214.00	-1.9	2,177	-0.09%
2024/01/17	1	213.50	1	210.00	211.50	0	2,173	0.00%
2024/01/16	8	213.63	20	212.50	210.50	-12	2,173	-0.55%
2024/01/15	0	215.50	1	216.00	215.50	-1	2,153	-0.05%
2024/01/12	1	214.00	1	215.50	212.50	0	2,185	0.00%
2024/01/11	2	215.25	0	0.00	215.50	2	2,269	0.09%
2024/01/10	7	219.29	11	220.32	217.50	-4	2,300	-0.17%
2024/01/09	7	216.29	3	217.00	216.50	4	2,322	0.17%
2024/01/08	1	212.50	1	213.00	213.00	0	2,324	0.00%
2024/01/05	0	0.00	1	213.00	215.50	-1	2,360	-0.04%
2024/01/04	11	214.36	1	215.00	215.00	10	2,496	0.40%
2024/01/03	0.1	213.00	0	0.00	212.00	0.1	2,532	0.00%
2024/01/02	1	215.00	0	0.00	215.00	1	2,512	0.04%
2023/12/29	0	0.00	5	214.00	213.00	-5	2,531	-0.20%
2023/12/28	5	212.00	1.1	210.55	212.00	4	2,545	0.16%
2023/12/26	0	0.00	10	209.00	208.50	-10	2,575	-0.39%
2023/12/22	11	208.45	1	207.50	207.50	10	2,644	0.38%
2023/12/21	10	205.00	0	0.00	205.00	10	2,660	0.38%
2023/12/18	2	208.72	1	207.00	207.00	1	2,666	0.04%
2023/12/15	3	214.16	4	213.75	211.00	-1	2,669	-0.04%
2023/12/14	1	206.50	31.2	209.41	210.00	-30.2	2,648	-1.14%
2023/12/13	2	198.25	2	197.00	198.00	0	2,589	0.00%
2023/12/12	33.6	194.56	12.1	194.50	194.00	21.5	2,556	0.84%
2023/12/11	0.1	210.00	0	0.00	209.50	0.1	2,429	0.00%
2023/12/08	2	212.50	0	0.00	212.00	2	2,429	0.08%
2023/12/07	1	212.50	1	212.50	212.50	0	2,437	0.00%
2023/12/05	1	217.00	1.1	217.85	212.00	-0.1	2,426	0.00%
2023/12/04	5	215.80	0.1	216.50	216.00	4.9	2,416	0.20%
2023/12/01	6	216.00	0	0.00	216.50	6	2,412	0.25%
2023/11/30	1	211.50	2	216.25	215.00	-1	2,400	-0.04%
2023/11/29	6.1	209.75	3	209.67	211.50	3.1	2,393	0.13%
2023/11/28	3.1	211.23	0	0.00	211.00	3.1	2,377	0.13%
2023/11/27	1	215.99	8.5	214.73	213.50	-7.5	2,383	-0.31%
2023/11/24	8	220.00	0.5	220.15	219.50	7.5	2,388	0.31%
2023/11/22	0	213.00	0	0.00	211.50	0	2,337	0.00%
2023/11/21	6	212.92	6	214.00	213.00	0	2,386	0.00%
2023/11/20	1	211.00	1	211.03	211.00	0	2,467	0.00%
2023/11/17	3	206.49	1	206.00	206.00	2	2,499	0.08%
2023/11/15	1	207.00	2	207.25	206.50	-1	2,476	-0.04%
2023/11/13	0	207.50	0	0.00	205.00	0	2,446	0.00%
2023/11/10	1	205.50	1	207.50	208.50	0	2,435	0.00%
2023/11/09	1	211.00	1	212.50	212.50	0	2,398	0.00%
2023/11/08	0	0.00	0	219.00	218.50	0	2,345	0.00%
2023/11/07	1	217.99	1	217.50	217.50	0	2,386	0.00%
2023/11/06	2	220.25	0	0.00	219.50	2	2,427	0.08%
2023/11/03	1	212.50	1	215.50	214.50	0	2,443	0.00%
2023/11/02	2	211.00	1	211.00	210.50	1	2,449	0.04%
2023/11/01	2	208.75	2	211.25	211.00	0	2,415	0.00%
2023/10/31	2	222.75	0	0.00	218.00	2	2,367	0.08%
2023/10/27	0	224.00	0	0.00	220.00	0	2,473	0.00%
2023/10/26	0	223.00	0	0.00	224.50	0	2,531	0.00%
2023/10/24	1	222.00	1	224.50	225.50	0	2,583	0.00%
2023/10/20	0	0.00	0	225.00	221.50	0	2,647	0.00%
2023/10/19	0	218.00	0	0.00	218.00	0	2,656	0.00%
2023/10/18	0	223.00	1	222.00	224.00	-1	2,644	-0.04%
2023/10/16	0	231.50	0	0.00	229.00	0	2,618	0.00%
2023/10/13	3	234.83	1	233.00	233.00	2	2,632	0.08%
2023/10/12	9.3	230.37	4	233.25	236.00	5.3	2,671	0.20%
2023/10/11	3	254.50	1	253.00	253.00	2	2,587	0.08%
2023/10/04	0	0.00	2	264.50	265.50	-2	2,684	-0.07%
2023/10/02	0	0.00	3.5	280.71	281.50	-3.5	2,721	-0.13%
2023/09/28	1	276.00	0	0.00	276.00	1	2,725	0.04%
2023/09/27	0	0.00	1	274.00	274.00	-1	2,711	-0.04%
2023/09/26	1	271.00	0	0.00	271.50	1	2,751	0.04%
2023/09/22	1	259.50	0	0.00	264.00	1	2,748	0.04%
2023/09/21	1	257.01	3	255.50	255.50	-2	2,750	-0.07%
2023/09/13	1.5	261.32	0	0.00	261.50	1.5	2,797	0.05%
2023/09/05	1	276.47	2	275.50	276.50	-1	3,011	-0.03%
2023/09/04	0.1	276.00	0	0.00	278.00	0.1	3,022	0.00%
2023/08/31	2	280.50	2	279.50	280.00	0	3,019	0.00%
2023/08/30	3	285.83	3	283.83	285.50	0	3,000	0.00%
2023/08/29	0	0.00	5	281.60	282.00	-5	3,044	-0.16%
2023/08/28	0	0.00	0.1	277.50	278.00	-0.1	3,090	0.00%
2023/08/25	2.1	284.67	1.3	281.51	281.50	0.8	3,152	0.03%
2023/08/24	7.3	295.65	11.2	296.30	295.00	-3.9	3,118	-0.12%
2023/08/23	7	281.29	4	279.63	280.00	3	3,132	0.10%
2023/08/22	1	277.01	1	279.00	276.50	0	3,163	0.00%
2023/08/21	0	0.00	0	268.00	266.50	0	3,145	0.00%
2023/08/18	1	271.00	2.1	271.01	266.00	-1.1	3,157	-0.03%
2023/08/16	1	264.50	1	267.00	267.50	0	3,130	0.00%
2023/08/15	1	273.50	0.1	270.50	270.50	0.9	3,135	0.03%
2023/08/11	5	267.50	0	0.00	262.00	5	3,128	0.16%
2023/08/10	20.1	254.88	20	255.23	259.00	0.1	3,075	0.00%
2023/08/09	1	272.00	7	269.29	272.50	-6	3,023	-0.20%
2023/08/07	0	269.50	0	0.00	271.50	0	2,963	0.00%
2023/08/04	1	258.59	2	260.00	261.50	-1	2,938	-0.03%
2023/08/02	1.1	274.76	0.2	268.66	261.50	0.9	2,908	0.03%
2023/08/01	9.2	280.57	7	285.85	282.00	2.1	2,867	0.07%
2023/07/31	10.3	284.73	4.6	288.52	276.00	5.7	2,781	0.21%
2023/07/28	4.2	277.73	6	284.00	289.00	-1.8	2,741	-0.06%
2023/07/27	5.1	270.19	3	270.00	270.00	2.1	2,707	0.08%
2023/07/26	0	0.00	1.1	283.64	276.00	-1.1	2,711	-0.04%
2023/07/25	3	284.33	8.1	283.73	279.00	-5.1	2,793	-0.18%
2023/07/24	2.1	279.45	0	0.00	275.50	2.1	2,715	0.08%
2023/07/21	4	272.88	6	274.66	279.50	-2	2,680	-0.07%
2023/07/20	1	263.54	1	265.50	268.00	0	2,611	0.00%
2023/07/19	0	0.00	1.1	273.90	269.50	-1.1	2,585	-0.04%
2023/07/18	8.1	265.40	4	265.75	266.50	4.1	2,585	0.16%
2023/07/17	7.2	269.07	2	270.75	267.50	5.2	2,558	0.20%
2023/07/14	5.2	279.08	1	283.02	282.00	4.2	2,476	0.17%
2023/07/13	1	277.00	1.1	278.55	266.50	-0.1	2,412	0.00%
2023/07/12	1	273.00	0.5	275.50	271.50	0.5	2,346	0.02%
2023/07/11	4.2	262.63	0	0.00	261.00	4.2	2,284	0.18%
2023/07/07	1.1	258.02	1	260.00	256.50	0.1	2,241	0.00%
2023/07/06	2	264.74	4.1	264.86	264.00	-2.1	2,176	-0.10%
2023/07/04	2	273.01	2.2	268.73	272.00	-0.2	2,143	-0.01%
2023/06/30	0	252.50	0	0.00	250.50	0	2,080	0.00%
2023/06/29	0	0.00	0	244.50	246.00	0	2,071	0.00%
2023/06/27	1.3	245.38	0	0.00	244.50	1.3	2,088	0.06%
2023/06/26	0.3	249.17	0	248.00	249.00	0.3	2,083	0.01%
2023/06/21	0	0.00	1	249.50	252.00	-1	2,086	-0.05%
2023/06/20	0	258.50	0	258.50	255.00	0	2,111	0.00%
2023/06/19	0	258.00	1	252.72	258.00	-1	2,124	-0.05%
2023/06/16	1	258.00	0.1	247.50	258.00	0.9	2,115	0.04%
2023/06/15	1.1	250.21	0	252.50	255.00	1	2,084	0.05%
2023/06/14	0	247.43	3	247.01	246.00	-3	2,066	-0.14%
2023/06/13	2	241.97	2	238.24	246.00	0	2,029	0.00%
2023/06/12	10	233.00	11	230.00	228.00	-1	1,995	-0.05%
2023/06/09	3	227.00	0	0.00	228.00	3	2,027	0.15%
2023/06/08	2	224.75	1.1	223.27	225.00	0.9	2,003	0.04%
2023/06/07	2	226.00	0	0.00	228.00	2	2,020	0.10%
2023/06/06	1	219.00	3.1	222.74	223.50	-2.1	2,016	-0.11%
2023/06/05	1	218.50	5	219.50	219.00	-4	2,007	-0.20%
2023/06/02	34.2	220.15	31.1	220.45	219.00	3.2	2,003	0.16%
2023/06/01	6	222.83	4	226.01	225.50	2	1,946	0.10%
2023/05/31	6	229.94	6	232.58	233.00	0	1,901	0.00%
2023/05/30	11	222.86	11	226.05	226.00	0	1,849	0.00%
2023/05/29	20	225.42	19	226.82	226.50	1	1,890	0.05%
2023/05/26	0	0.00	3.9	211.32	217.00	-3.9	1,815	-0.21%
2023/05/25	2.1	196.04	0.1	198.50	197.50	2	1,751	0.11%
2023/05/24	10	193.80	23.2	194.28	194.50	-13.2	1,741	-0.76%
2023/05/23	5	200.80	2.1	200.19	198.00	2.9	1,748	0.17%
2023/05/22	8	202.25	1	206.00	201.00	7	1,752	0.40%
2023/05/19	1	197.50	3.2	200.20	201.50	-2.2	1,740	-0.13%
2023/05/18	1	196.50	3	196.49	196.00	-2	1,719	-0.12%
2023/05/17	0	0.00	3.3	193.28	194.50	-3.3	1,700	-0.19%
2023/05/16	1	190.00	2	190.00	190.00	-1	1,684	-0.06%
2023/05/15	1	187.00	1	187.50	187.50	0	1,688	0.00%
2023/05/12	2.3	186.33	2	188.00	188.50	0.3	1,691	0.02%
2023/05/11	0.1	184.25	0	0.00	183.50	0.1	1,693	0.00%
2023/05/10	0	0.00	4.1	189.96	190.00	-4.1	1,691	-0.24%
2023/05/09	6	188.50	0	0.00	190.50	6	1,696	0.35%
2023/05/08	2.1	192.00	0.1	191.20	191.00	2	1,690	0.12%
2023/05/05	0	0.00	0.1	189.50	190.00	-0.1	1,683	-0.01%
2023/05/04	0	190.00	0.2	188.50	189.50	-0.2	1,669	-0.01%
2023/05/03	0	0.00	2.1	183.90	183.50	-2.1	1,650	-0.13%
2023/05/02	2	192.90	1	190.00	191.50	1	1,642	0.06%
2023/04/28	1	189.50	7.6	190.17	190.00	-6.6	1,620	-0.41%
2023/04/26	1	177.00	4	177.25	178.00	-3	1,540	-0.19%
2023/04/25	2.2	173.09	0	0.00	173.00	2.2	1,529	0.14%
2023/04/24	0	0.00	2	178.50	176.50	-2	1,539	-0.13%
2023/04/21	0	0.00	2	180.50	178.00	-2	1,551	-0.13%
2023/04/19	0.3	174.50	0	0.00	174.00	0.3	1,525	0.02%
2023/04/17	0.1	177.75	0	0.00	177.00	0.1	1,555	0.00%
2023/04/14	0.1	180.00	0	0.00	178.00	0.1	1,554	0.01%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	3	176.33	0	0.00	177.00	3	1,541	0.19%
2023/04/10	2	179.00	0	0.00	177.00	2	1,515	0.13%
2023/04/06	4	175.50	4	177.50	177.50	0	1,481	0.00%
2023/03/30	2	177.50	0	0.00	178.00	2	1,468	0.14%
2023/03/28	0	0.00	2	178.00	177.50	-2	1,456	-0.14%
2023/03/27	1	181.00	2	180.50	178.50	-1	1,430	-0.07%
2023/03/24	3	180.83	0	0.00	181.50	3	1,424	0.21%
2023/03/23	0	0.00	3.1	176.61	179.00	-3.1	1,374	-0.23%
2023/03/17	1.1	165.00	0	0.00	164.00	1.1	1,316	0.08%
2023/03/16	1.2	166.67	0	0.00	163.50	1.2	1,287	0.09%
2023/03/15	2	166.76	1	168.00	167.50	1	1,260	0.08%
2023/03/14	5.4	168.28	0	0.00	168.00	5.4	1,228	0.44%
2023/03/10	4.4	174.68	0	0.00	175.00	4.4	1,184	0.37%
2023/03/08	1.2	178.00	0	0.00	179.50	1.2	1,214	0.10%
2023/03/07	1.1	180.05	0	0.00	180.50	1.1	1,207	0.09%
2023/03/06	0.1	183.00	1.3	182.15	183.00	-1.2	1,193	-0.10%
2023/03/03	11	179.00	0	0.00	178.50	11	1,180	0.93%
2023/03/02	0.1	179.49	0	0.00	178.50	0.1	1,177	0.01%
2023/03/01	0.4	176.73	0	0.00	178.50	0.4	1,157	0.03%
2023/02/24	3.1	190.00	8	193.25	184.50	-4.9	1,085	-0.45%
2023/02/23	0	0.00	16	196.97	197.50	-16	1,021	-1.57%
2023/02/22	17	194.82	9	193.00	195.00	8	1,009	0.79%
2023/02/21	6	195.58	0	195.00	196.00	6	1,006	0.60%
2023/02/17	0	0.00	0	193.50	193.00	0	1,003	0.00%
2023/02/15	3	192.00	0	0.00	189.00	3	1,057	0.28%
2023/02/13	0	192.50	0	193.00	189.00	0	1,096	0.00%
2023/02/10	0	0.00	4	190.50	190.00	-4	1,098	-0.36%
2023/02/09	0	190.50	0	0.00	190.50	0	1,111	0.00%
2023/02/08	0	192.25	1	192.50	192.50	-1	1,111	-0.09%
2023/02/06	0	0.00	0	190.50	191.50	0	1,124	0.00%
2023/02/03	1	190.50	0	0.00	190.50	1	1,156	0.09%
2023/02/02	0	191.00	0	192.00	191.50	0	1,157	0.00%
2023/02/01	0	0.00	0.1	188.00	186.00	-0.1	1,151	0.00%
2023/01/30	4	184.50	0	0.00	184.00	4	1,154	0.35%
2023/01/12	0	0.00	1	185.00	188.50	-1	1,154	-0.09%
2023/01/11	2.1	186.19	0	0.00	181.00	2.1	1,146	0.18%
2023/01/10	0	0.00	1	190.99	193.50	-1	1,143	-0.09%
2023/01/09	1	195.50	0	0.00	193.50	1	1,148	0.09%
2023/01/06	2	194.50	4	196.00	193.50	-2	1,159	-0.17%
2023/01/05	0	186.50	1.1	186.53	186.50	-1	1,161	-0.09%
2022/12/30	1	183.50	1	181.00	181.00	0	1,241	0.00%
2022/12/29	1	179.00	0	0.00	183.00	1	1,244	0.08%
2022/12/28	0	0.00	1	181.00	179.50	-1	1,265	-0.08%
2022/12/27	0	0.00	1	181.01	183.50	-1	1,289	-0.08%
2022/12/23	1	180.00	1	179.00	179.00	0	1,326	0.00%
2022/12/22	0.1	178.00	0	181.00	178.00	0	1,358	0.00%
2022/12/21	1	180.00	0	0.00	177.50	1	1,375	0.07%
2022/12/16	0	0.00	0.1	181.50	184.50	-0.1	1,422	0.00%
2022/12/15	0	180.00	0	0.00	180.00	0	1,447	0.00%
2022/12/14	0	179.00	0	179.00	180.00	0	1,494	0.00%
2022/12/13	0	179.00	0	0.00	178.50	0	1,502	0.00%
2022/12/12	1	177.49	1	178.00	178.50	0	1,545	0.00%
2022/12/09	5.1	176.22	7	176.93	177.50	-1.9	1,622	-0.12%
2022/12/08	2.1	189.65	0.1	189.00	190.00	2	1,651	0.12%
2022/12/07	1.1	188.39	2	189.25	189.00	-0.9	1,712	-0.05%
2022/12/06	2	192.25	0	0.00	188.50	2	1,810	0.11%
2022/12/05	1	191.00	0	0.00	191.00	1	1,875	0.05%
2022/12/01	3	202.33	3.2	203.41	197.00	-0.2	1,897	-0.01%
2022/11/30	2	197.75	2	198.22	198.50	0	1,880	0.00%
2022/11/29	15	190.17	15	188.70	189.50	0	1,876	0.00%
2022/11/25	10	187.50	0	0.00	185.00	10	1,894	0.53%
2022/11/24	1	186.00	1.1	186.54	190.00	-0.1	1,917	0.00%
2022/11/23	2	186.23	2	185.00	185.00	0	1,917	0.00%
2022/11/22	0.1	189.00	1	186.50	189.50	-1	1,909	-0.05%
2022/11/21	1	188.00	3.2	189.56	188.00	-2.2	1,912	-0.12%
2022/11/18	3	188.00	1	186.50	188.00	2	1,910	0.10%
2022/11/17	0.4	189.00	0	0.00	188.50	0.4	1,906	0.02%
2022/11/16	0.1	192.00	1	193.00	192.00	-0.9	1,890	-0.05%
2022/11/15	0	0.00	0	192.00	193.50	0	1,865	0.00%
2022/11/14	7.5	196.13	8	195.31	193.50	-0.5	1,851	-0.03%
2022/11/11	1	193.50	5.1	195.06	194.00	-4.1	1,825	-0.22%
2022/11/10	2.1	188.48	0	0.00	188.00	2.1	1,789	0.11%
2022/11/09	3	187.00	0	186.50	185.50	3	1,779	0.17%
2022/11/08	1	181.50	4.1	180.90	180.50	-3.1	1,760	-0.18%
2022/11/07	1	175.00	0	0.00	180.00	1	1,754	0.06%
2022/11/04	0	0.00	3	174.33	175.00	-3	1,750	-0.17%
2022/11/03	0	0.00	2	175.50	175.50	-2	1,751	-0.11%
2022/11/02	1	175.00	1	174.50	176.00	0	1,754	0.00%
2022/11/01	5	179.50	1	180.00	173.50	4	1,734	0.23%
2022/10/31	1	176.50	1	179.02	176.50	0	1,697	0.00%
2022/10/25	1	172.00	1	172.50	169.50	0	1,722	0.00%
2022/10/21	1.1	169.64	0	0.00	169.50	1.1	1,734	0.06%
2022/10/20	0.1	173.00	0	0.00	174.00	0.1	1,731	0.00%
2022/10/17	2	182.50	2	184.00	182.50	0	1,681	0.00%
2022/10/14	0	182.00	0	0.00	181.50	0	1,667	0.00%
2022/10/13	0	178.00	0.1	180.50	177.00	0	1,650	0.00%
2022/10/12	0.1	170.00	0	0.00	173.50	0.1	1,611	0.00%
2022/10/11	2.3	171.96	3	172.83	169.00	-0.7	1,593	-0.04%
2022/10/07	0.2	183.50	0	0.00	186.00	0.2	1,550	0.01%
2022/10/05	2	189.50	3	188.53	186.50	-1	1,532	-0.07%
2022/10/04	1	183.00	4.1	185.98	184.00	-3.1	1,514	-0.20%
2022/09/30	2	177.20	0	0.00	180.00	2	1,484	0.14%
2022/09/28	1	180.00	5.1	178.99	178.00	-4.1	1,442	-0.29%
2022/09/27	2	183.54	0	0.00	184.00	2	1,428	0.14%
2022/09/26	0	181.08	5	180.50	180.00	-5	1,425	-0.35%
2022/09/23	1.1	188.60	2	185.25	186.00	-1	1,412	-0.07%
2022/09/22	8.1	188.76	5.2	185.78	192.00	2.9	1,402	0.20%
2022/09/21	2	190.25	1	189.50	190.50	1	1,374	0.07%
2022/09/20	1	196.00	0	0.00	196.50	1	1,335	0.07%
2022/09/19	5	199.60	2.3	201.17	196.00	2.7	1,319	0.21%
2022/09/16	5	199.00	2	199.75	198.50	3	1,270	0.24%
2022/09/15	2	203.75	9	203.17	202.50	-7	1,193	-0.59%
2022/09/14	10	199.55	1	200.03	200.00	9	1,118	0.80%
2022/09/13	2.6	205.20	2.5	204.80	203.50	0.1	1,050	0.01%
2022/09/12	3	194.67	7.3	195.24	193.50	-4.3	949	-0.45%
2022/09/08	0	0.00	1	185.00	184.50	-1	885	-0.11%
2022/09/07	5	182.50	0	181.65	180.00	5	860	0.58%
2022/09/06	0	176.50	1	183.07	175.00	-1	841	-0.12%
2022/09/05	0	174.50	0	0.00	175.00	0	807	0.00%
2022/09/02	3	178.34	1	176.00	176.00	2	782	0.26%
2022/08/31	2	190.00	0	189.00	188.50	2	743	0.26%
2022/08/24	1	178.50	1.2	177.57	177.50	-0.2	714	-0.02%
2022/08/15	1	180.50	1.1	182.15	182.00	-0.1	694	-0.02%
2022/08/12	0	0.00	0	185.00	185.50	0	684	0.00%
2022/08/11	0.1	183.25	1	184.00	183.00	-0.9	680	-0.14%
2022/08/10	0	0.00	1	177.58	180.00	-1	672	-0.15%
2022/08/09	0	176.50	1	177.50	177.50	-1	666	-0.15%
2022/08/04	0	0.00	1	172.00	173.50	-1	662	-0.15%
2022/08/03	0	169.00	1	168.00	173.50	-1	677	-0.14%
2022/08/02	3	172.17	6	171.58	173.50	-3	667	-0.45%
2022/07/29	5	168.70	1.1	171.92	172.00	3.9	601	0.65%
2022/07/21	0	0.00	0	162.00	163.00	0	576	-0.01%
2022/07/20	0	0.00	3	161.17	160.50	-3	587	-0.51%
2022/07/13	0	0.00	0.1	158.00	155.00	-0.1	589	-0.01%
2022/07/08	0	146.00	0	0.00	146.50	0	576	0.00%
2022/07/06	0	0.00	0	141.00	136.00	0	589	0.00%
2022/07/05	0	0.00	1	143.00	142.50	-1	604	-0.17%
2022/07/04	0	0.00	3	138.00	139.50	-3	618	-0.48%
2022/07/01	1.1	141.47	0.2	146.00	142.00	0.9	602	0.16%
2022/06/29	1.1	153.95	0	0.00	154.50	1.1	588	0.18%
2022/06/28	0	160.00	0	0.00	160.50	0	577	0.00%
2022/06/27	0	0.00	1	163.50	163.50	-1	567	-0.18%
2022/06/23	1	162.50	0	0.00	161.00	1	558	0.18%
2022/06/21	1	159.00	1	160.00	160.50	0	555	0.00%
2022/06/17	0	158.00	0	0.00	158.50	0	560	0.01%
2022/06/15	3	163.00	0	0.00	166.50	3	554	0.54%
2022/06/14	0	161.00	0	0.00	161.00	0	560	0.01%
2022/06/13	2	162.00	0	0.00	163.00	2	575	0.35%
2022/06/08	0	0.00	1	172.00	170.50	-1	591	-0.17%
2022/06/07	10	171.00	0	172.50	168.50	10	595	1.68%
2022/06/06	0	0.00	1	167.06	169.50	-1	599	-0.17%
2022/05/31	0	0.00	0	166.33	166.50	0	623	-0.01%
2022/05/27	0	0.00	1	160.01	159.00	-1	634	-0.16%
2022/05/26	0	155.00	0	0.00	155.50	0	640	0.00%
2022/05/17	1	160.50	0	0.00	159.50	1	669	0.15%
2022/05/13	1	158.00	1	159.50	158.50	0	674	0.00%
2022/05/09	0	0.00	1	160.00	162.00	-1	664	-0.15%
2022/04/28	0	0.00	1	161.50	163.00	-1	767	-0.13%
2022/04/26	1	156.04	10	157.50	158.00	-9	782	-1.15%
2022/04/25	0	161.50	0	0.00	162.00	0	778	0.00%
2022/04/20	0	0.00	1	171.99	170.00	-1	835	-0.12%
2022/04/19	0	170.50	0	0.00	170.50	0	946	0.00%
2022/04/15	1	166.50	0	0.00	167.00	1	1,089	0.09%
2022/04/14	0	170.00	0	0.00	169.50	0	1,121	0.00%
2022/04/12	0	165.50	0	0.00	163.50	0	1,111	0.00%
2022/04/11	0	0.00	1	165.00	166.00	-1	1,084	-0.09%
2022/04/08	2.1	168.92	0	0.00	169.00	2.1	1,063	0.20%
2022/04/06	0.1	176.74	0	0.00	179.00	0.1	1,038	0.01%
2022/04/01	6	176.25	0	0.00	177.00	6	1,031	0.58%
2022/03/31	0	0.00	1	184.00	180.00	-1	1,027	-0.10%
2022/03/30	2	182.00	0	0.00	181.00	2	1,032	0.19%
2022/03/29	0	0.00	1	179.00	178.00	-1	1,049	-0.10%
2022/03/28	1	176.51	0	0.00	177.50	1	1,064	0.09%
2022/03/25	0	0.00	1	179.00	178.50	-1	1,069	-0.09%
2022/03/24	1	180.00	0	0.00	181.00	1	1,073	0.09%
2022/03/23	3	177.83	3	177.17	178.00	0	1,083	0.00%
2022/03/22	0	178.00	0	0.00	176.50	0	1,069	0.00%
2022/03/16	0	171.67	0	0.00	170.50	0	1,052	0.00%
2022/03/15	0	177.50	2	178.00	176.00	-2	1,040	-0.19%
2022/03/10	0	182.00	0	0.00	180.50	0	1,027	0.00%
2022/03/09	0	177.50	0	0.00	176.50	0	1,021	0.00%
2022/03/08	4.2	181.76	0	0.00	177.00	4.2	1,016	0.42%
2022/03/07	0.1	187.41	0	0.00	187.00	0.1	1,009	0.01%
2022/03/04	1	188.00	0	0.00	189.50	1	1,024	0.10%
2022/03/03	0.5	196.50	0	0.00	195.00	0.5	1,015	0.05%
2022/03/01	0	0.00	1	194.00	194.00	-1	1,009	-0.10%
2022/02/24	3	188.67	0	0.00	187.00	3	987	0.30%
2022/02/22	0.1	195.00	0	0.00	194.50	0.1	977	0.01%
2022/02/15	3	199.50	1	199.50	199.50	2	974	0.21%
2022/02/14	1	199.50	0	0.00	199.50	1	969	0.10%
2022/02/11	1	208.50	1	208.00	208.00	0	973	0.00%
2022/02/10	3	206.50	2	208.50	211.00	1	974	0.10%
2022/02/08	2	221.00	1	217.50	218.00	1	972	0.10%
2022/02/07	1	212.50	1	215.50	219.00	0	964	0.00%
2022/01/25	1	212.50	0	0.00	206.00	1	950	0.11%
2022/01/24	0	0.00	10	216.00	217.50	-10	951	-1.05%
2022/01/21	7	209.43	0.1	208.22	213.00	6.9	951	0.72%
2022/01/20	0	0.00	0.1	219.00	218.00	-0.1	924	-0.01%
2022/01/18	6	217.83	6	216.17	218.00	0	910	0.00%
2022/01/17	45	215.56	50	211.44	216.00	-5	909	-0.55%
2022/01/14	12	205.91	12.3	210.32	207.00	-0.2	898	-0.03%
2022/01/13	6	215.83	2	214.50	213.00	4	880	0.45%
2022/01/12	5	221.30	3	221.00	221.50	2	846	0.24%
2022/01/11	35.3	232.13	34	232.37	232.50	1.3	744	0.17%
2022/01/10	27.2	218.50	29	224.14	225.50	-1.9	647	-0.29%
2022/01/07	2	213.00	3.1	211.27	211.00	-1.1	606	-0.18%
2022/01/05	0	199.50	0	0.00	199.00	0	579	0.00%
2021/12/27	0	0.00	1	205.00	207.50	-1	659	-0.15%
2021/12/24	1	204.00	0	200.00	205.00	1	660	0.15%
2021/12/23	0	0.00	3.2	200.44	206.00	-3.2	661	-0.48%
2021/12/22	1	189.50	1	191.00	195.00	0	637	0.00%
2021/12/21	3	183.83	0	0.00	188.00	3	621	0.48%
2021/12/14	0	183.00	0	0.00	183.00	0	639	0.00%
2021/12/07	0	0.00	0	183.50	185.50	0	644	0.00%
2021/12/06	0	0.00	0.5	187.00	188.00	-0.5	643	-0.07%
2021/11/30	2	185.00	2	186.00	185.50	0	635	0.00%
2021/11/29	3	182.00	3	182.50	183.00	0	616	0.00%
2021/11/23	0	0.00	1	183.00	184.00	-1	604	-0.17%
2021/11/19	1	182.00	0	183.00	181.50	1	611	0.16%
2021/11/17	0	0.00	1	189.00	189.50	-1	605	-0.17%
2021/11/15	0	0.00	0	191.00	190.50	0	600	0.00%
2021/11/12	0	0.00	0.2	190.00	188.50	-0.2	611	-0.03%
2021/11/10	2	191.00	0	0.00	190.50	2	618	0.32%
2021/11/08	0	0.00	10	189.00	189.00	-10	612	-1.63%
2021/11/02	10	188.00	0	0.00	188.00	10	606	1.65%
2021/11/01	0	0.00	1	188.96	188.50	-1	602	-0.17%
2021/10/29	1	183.00	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	1	186.00	184.50	-1	592	-0.17%
2021/10/27	1	180.50	1	181.50	181.00	0	589	0.00%
2021/10/25	2	175.01	0	0.00	174.50	2	589	0.34%
2021/10/14	0	0.00	0.2	177.00	178.50	-0.2	618	-0.03%
2021/10/12	0	0.00	1.1	182.98	184.00	-1.1	690	-0.15%
2021/10/08	0.2	187.00	0	0.00	186.00	0.2	703	0.03%
2021/10/07	2	191.50	2	190.50	190.00	0	706	0.00%
2021/10/06	2.1	190.28	2	187.25	190.00	0.1	709	0.01%
2021/10/05	0	181.00	0	0.00	181.00	0	710	0.00%
2021/09/29	0	176.00	0	0.00	174.00	0	683	0.00%
2021/09/17	1	176.50	1	177.50	183.00	0	667	0.00%
2021/09/16	2	178.73	1	175.50	176.50	1	664	0.15%
2021/09/10	0	178.00	0	0.00	177.00	0	673	0.00%
2021/09/08	0	176.00	0	0.00	176.00	0	679	0.00%
2021/08/26	0	0.00	0	180.00	181.00	0	731	0.00%
2021/08/20	0	176.50	0	0.00	177.50	0	742	0.00%
2021/08/17	0	177.00	0	0.00	175.50	0	746	0.00%
2021/08/16	0	0.00	0.1	180.00	179.50	-0.1	751	-0.01%
2021/08/13	0	0.00	0.1	180.00	179.00	-0.1	751	-0.01%
2021/08/11	0.1	179.80	0.3	181.00	176.50	-0.3	747	-0.03%
2021/08/10	1	181.07	0	0.00	181.00	1	747	0.14%
2021/08/06	0	191.00	1	188.50	189.00	-1	767	-0.13%
2021/08/05	1	185.55	0	0.00	186.00	1	785	0.13%
2021/08/04	0.1	192.25	0	0.00	190.00	0.1	798	0.01%
2021/08/03	0.1	194.50	0	0.00	193.50	0.1	805	0.01%
2021/08/02	1.3	194.35	1	194.00	194.00	0.3	803	0.04%
2021/07/30	1	193.50	1	195.00	196.50	0	804	0.00%
2021/07/29	1	196.50	2	197.25	199.00	-1	810	-0.12%
2021/07/28	3	195.33	3	196.00	196.00	0	821	0.00%
2021/07/27	3	203.33	1	204.50	204.00	2	846	0.24%
2021/07/26	0	0.00	4	205.13	206.50	-4	860	-0.46%
2021/07/23	3	204.67	1	207.50	203.50	2	887	0.23%
2021/07/22	1	205.00	1	205.00	205.00	0	893	0.00%
2021/07/21	0	0.00	1	205.00	205.00	-1	897	-0.11%
2021/07/20	3	203.00	4	205.25	204.50	-1	910	-0.11%
2021/07/19	2	212.75	0.4	211.00	212.00	1.6	926	0.17%
2021/07/16	0	0.00	7	206.93	210.50	-7	903	-0.77%
2021/07/15	4	203.75	1	207.00	201.50	3	874	0.34%
2021/07/14	3	201.00	15	202.73	203.00	-12	866	-1.38%
2021/07/13	9	201.06	0	0.00	201.00	9	870	1.03%
2021/07/12	8	205.94	5	205.60	206.50	3	859	0.35%
2021/07/09	2	196.50	2	196.00	196.50	0	833	0.00%
2021/07/05	0	0.00	1	197.00	197.00	-1	916	-0.11%
2021/07/02	2	193.75	0	0.00	193.50	2	942	0.21%
2021/07/01	0	0.00	2	195.25	198.50	-2	937	-0.21%
2021/06/30	1	191.50	0	0.00	191.50	1	945	0.11%
2021/06/29	0	0.00	1	189.00	190.00	-1	953	-0.10%
2021/06/28	0	0.00	1	190.50	190.50	-1	963	-0.10%
2021/06/25	3	194.00	0	0.00	191.50	3	969	0.31%
2021/06/24	5	192.00	5	195.90	196.50	0	971	0.00%
2021/06/23	0	0.00	0	191.00	191.00	0	989	0.00%
2021/06/21	0	0.00	1	196.50	195.00	-1	994	-0.10%
2021/06/18	1	197.00	0	0.00	194.50	1	1,009	0.10%
2021/06/17	0	200.00	0	0.00	198.00	0	1,018	0.00%
2021/06/11	1	198.50	1	199.00	199.50	0	1,055	0.00%
2021/06/10	0	0.00	1	200.00	201.00	-1	1,076	-0.09%
2021/06/09	0	195.32	0	0.00	198.00	0	1,078	0.00%
2021/06/07	6	192.50	6	191.00	193.50	0	1,076	0.00%
2021/06/03	0	0.00	1	193.00	194.50	-1	1,086	-0.09%
2021/05/31	0	0.00	1	188.00	188.50	-1	1,112	-0.09%
2021/05/27	1	192.00	0	0.00	193.00	1	1,139	0.09%
2021/05/25	0	0.00	2	192.26	192.50	-2	1,186	-0.17%
2021/05/24	0	191.00	0	0.00	189.00	0	1,197	0.00%
2021/05/21	0	0.00	0.1	185.50	183.00	-0.1	1,216	-0.01%
2021/05/20	0	0.00	1	186.00	185.50	-1	1,239	-0.08%
2021/05/18	0	0.00	0.1	186.00	186.50	-0.1	1,309	-0.01%
2021/05/17	0.1	180.00	5	175.60	180.00	-4.9	1,362	-0.36%
2021/05/14	0	0.00	1	187.00	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	1	179.00	179.50	-1	1,363	-0.07%
2021/05/12	0	169.50	2	166.50	166.00	-2	1,354	-0.15%
2021/05/11	0	177.75	0	0.00	178.50	0	1,366	0.00%
2021/05/10	1	181.00	0	0.00	181.00	1	1,389	0.07%
2021/05/07	0	181.50	0	0.00	183.50	0	1,432	0.00%
2021/05/06	0	180.00	0	0.00	182.00	0	1,468	0.00%
2021/05/05	0.1	180.64	0	0.00	179.00	0.1	1,482	0.01%
2021/05/04	0.3	184.16	0.1	181.50	183.00	0.2	1,534	0.01%
2021/05/03	3	189.00	3	196.33	186.50	0	1,544	0.00%
2021/04/29	5.9	197.22	0	0.00	194.00	5.9	1,593	0.37%
2021/04/28	1.1	204.90	0	0.00	206.00	1.1	1,572	0.07%
2021/04/27	1	205.50	2	205.25	205.00	-1	1,575	-0.06%
2021/04/26	1	206.50	0	0.00	208.00	1	1,591	0.06%
2021/04/23	2	203.25	1	204.00	205.00	1	1,588	0.06%
2021/04/19	2	191.75	2	192.00	192.00	0	1,783	0.00%
2021/04/16	0	0.00	1	188.00	186.00	-1	1,804	-0.06%
2021/04/15	0	182.50	0.5	182.50	184.00	-0.5	1,806	-0.03%
2021/04/14	0	186.00	0	0.00	185.00	0	1,805	0.00%
2021/04/13	0.2	186.84	0	0.00	184.00	0.2	1,807	0.01%
2021/04/12	1	190.08	2	188.00	188.00	-1	1,802	-0.05%
2021/04/09	3	205.00	26.1	203.63	197.00	-23.1	1,799	-1.28%
2021/04/08	0.2	197.06	0	0.00	197.00	0.2	1,757	0.01%
2021/04/07	0.5	192.50	0	0.00	192.50	0.5	1,741	0.03%
2021/04/06	0	0.00	3	193.67	194.00	-3	1,740	-0.17%
2021/04/01	4	189.00	4	190.38	192.00	0	1,726	0.00%
2021/03/31	4	187.75	5	187.00	188.50	-1	1,713	-0.06%
2021/03/30	4	190.75	2	192.00	191.50	2	1,705	0.12%
2021/03/29	2	190.25	1	191.50	190.50	1	1,701	0.06%
2021/03/26	3	190.83	2	191.00	192.00	1	1,700	0.06%
2021/03/23	3	187.17	1	187.50	186.50	2	1,720	0.12%
2021/03/19	2.1	183.03	0	0.00	185.00	2.1	1,735	0.12%
2021/03/17	2	184.75	0	0.00	185.50	2	1,746	0.11%
2021/03/16	1	185.00	0	0.00	184.00	1	1,774	0.06%
2021/03/10	2	189.50	1	191.00	189.50	1	1,821	0.05%
2021/03/09	11	190.64	0	0.00	189.50	11	1,820	0.60%
2021/03/08	15	198.33	0	0.00	194.50	15	1,821	0.82%
2021/02/26	0	0.00	1	202.50	204.50	-1	1,833	-0.05%
2021/02/25	1.1	216.41	1	213.00	209.50	0.1	1,800	0.01%
2021/02/23	0	0.00	1	215.00	217.00	-1	1,793	-0.06%
2021/02/19	2	213.75	3	217.00	218.50	-1	1,749	-0.06%
2021/02/18	3	219.33	2	221.00	215.50	1	1,723	0.06%
2021/02/17	3	219.17	3	220.50	227.00	0	1,690	0.00%
2021/02/05	6	211.00	5	207.80	206.50	1	1,632	0.06%
2021/02/02	1	213.00	2	213.50	215.00	-1	1,612	-0.06%
2021/02/01	0	0.00	1	193.00	200.50	-1	1,595	-0.06%
2021/01/29	2	196.75	0	0.00	189.00	2	1,579	0.13%
2021/01/28	1	205.00	0	0.00	201.50	1	1,566	0.06%
2021/01/27	1	216.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	1	221.50	2	221.75	219.00	-1	1,508	-0.07%
2021/01/25	5	214.70	3	219.50	217.00	2	1,463	0.14%
2021/01/22	3	212.00	5	213.30	216.00	-2	1,476	-0.14%
2021/01/18	6	184.67	7	186.64	188.00	-1	1,370	-0.07%
2021/01/15	0	0.00	0.1	192.81	190.50	-0.1	1,366	-0.01%
2021/01/14	0.1	201.00	0	0.00	201.00	0.1	1,367	0.01%
2021/01/13	1	201.53	6	201.83	205.00	-5	1,352	-0.37%
2021/01/12	9	190.81	14.1	194.10	200.00	-5	1,267	-0.40%
2021/01/11	0.1	180.50	2	180.50	182.00	-2	1,144	-0.17%
2021/01/06	4	180.50	0	0.00	176.50	4	1,105	0.36%
2021/01/05	0	0.00	1	179.50	180.00	-1	1,101	-0.09%
2021/01/04	0	0.00	2	173.00	177.00	-2	1,101	-0.18%
2020/12/29	2	169.00	2	169.75	168.00	0	1,082	0.00%
2020/12/28	1	170.00	0	0.00	170.00	1	1,088	0.09%
2020/12/22	1	175.50	0	175.00	171.50	1	1,103	0.09%
2020/12/21	1	175.50	2	177.25	176.00	-1	1,107	-0.09%
2020/12/18	1	175.00	1	182.00	174.00	0	1,099	0.00%
2020/12/16	0	0.00	10	175.00	176.00	-10	1,064	-0.94%
2020/12/15	1	178.50	0	0.00	180.50	1	1,057	0.09%
2020/12/11	1	180.00	1	172.50	175.00	0	1,028	0.00%
2020/12/10	6	175.08	7	175.36	178.00	-1	1,003	-0.10%
2020/12/09	4	172.13	2	171.50	171.50	2	960	0.21%
2020/12/08	1	163.50	12	166.25	166.00	-11	924	-1.19%
2020/12/07	1	161.50	2	162.49	163.00	-1	901	-0.11%
2020/12/04	1	158.00	0	0.00	157.50	1	885	0.11%
2020/12/03	0	0.00	1	159.00	158.00	-1	885	-0.11%
2020/12/02	0	0.00	1	160.00	158.50	-1	890	-0.11%
2020/12/01	4	158.63	6	158.34	159.00	-2	886	-0.23%
2020/11/30	0	0.00	0	150.00	150.00	0	846	0.00%
2020/11/27	0	0.00	0.1	152.44	151.00	-0.1	848	-0.02%
2020/11/26	2	154.00	0	0.00	153.50	2	862	0.23%
2020/11/25	1.1	156.09	0	0.00	154.50	1.1	870	0.13%
2020/11/23	0.1	156.50	1	155.00	155.00	-0.9	892	-0.10%
2020/11/20	0	151.50	0	0.00	152.50	0	905	0.00%
2020/11/17	0	0.00	0.3	150.00	149.00	-0.3	930	-0.03%
2020/11/10	0	0.00	2	148.25	146.00	-2	990	-0.20%
2020/11/09	1	145.00	1	147.00	147.00	0	983	0.00%
2020/11/06	2	144.00	0	0.00	145.00	2	973	0.21%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/29	0.3	144.14	0	0.00	142.50	0.3	947	0.03%
2020/10/23	2	148.50	2	149.00	148.00	0	1,006	0.00%
2020/10/20	6	154.42	0	0.00	151.50	6	1,047	0.57%
2020/10/13	1	155.00	2	155.00	155.50	-1	1,285	-0.08%
2020/10/05	1	152.00	2	155.00	158.00	-1	1,368	-0.07%
2020/09/30	1	150.50	1	152.00	153.00	0	1,372	0.00%
2020/09/28	1	151.50	1	152.50	152.00	0	1,388	0.00%
2020/09/25	2	152.50	3	152.67	151.00	-1	1,434	-0.07%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/22	2	159.00	1	157.50	157.50	1	1,485	0.07%
2020/09/21	3	165.00	2	163.00	163.00	1	1,505	0.07%
2020/09/18	0	0.00	1	164.00	166.00	-1	1,514	-0.07%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/08	0	0.00	2	153.00	153.00	-2	1,637	-0.12%
2020/09/07	1	153.00	1	154.50	152.00	0	1,690	0.00%
2020/09/03	2	160.00	0	0.00	160.00	2	1,729	0.12%
2020/09/01	11	163.73	11	164.64	163.00	0	1,745	0.00%
2020/08/31	3	164.17	1	161.50	161.00	2	1,728	0.12%
2020/08/28	0	0.00	11	167.95	164.50	-11	1,729	-0.64%
2020/08/27	2	164.75	2	165.00	165.00	0	1,715	0.00%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/25	3	157.67	3	157.83	158.00	0	1,682	0.00%
2020/08/24	1	159.00	0	0.00	160.00	1	1,678	0.06%
2020/08/21	2	152.50	2	153.25	155.50	0	1,673	0.00%
2020/08/20	1	151.00	0	0.00	151.00	1	1,676	0.06%
2020/08/13	1	155.00	0	0.00	154.00	1	1,648	0.06%
2020/08/10	1	158.50	0	0.00	158.00	1	1,663	0.06%
2020/08/06	3	167.67	1	170.50	163.50	2	1,661	0.12%
2020/08/03	2	165.00	2	167.50	168.00	0	1,626	0.00%
2020/07/30	1	168.50	10	170.25	169.00	-9	1,600	-0.56%
2020/07/29	11	169.09	0	0.00	166.00	11	1,594	0.69%
2020/07/28	1	169.00	0	0.00	171.00	1	1,589	0.06%
2020/07/24	1	175.00	0.1	171.00	172.00	0.9	1,597	0.06%
2020/07/23	1	177.50	4.1	181.44	185.50	-3.1	1,569	-0.20%
2020/07/22	2	173.50	0	0.00	174.00	2	1,505	0.13%
2020/07/21	3	167.33	5	167.40	170.00	-2	1,462	-0.14%
2020/07/20	5	163.80	5	166.40	162.50	0	1,416	0.00%
2020/07/17	1	159.50	4	160.75	160.50	-3	1,379	-0.22%
2020/07/16	2	157.00	1	159.00	159.00	1	1,374	0.07%
2020/07/15	4.1	160.56	32	155.58	158.00	-27.9	1,373	-2.03%
2020/07/13	2	154.75	2	153.00	153.00	0	1,375	0.00%
2020/07/10	0.1	155.00	0	0.00	155.00	0.1	1,417	0.01%
2020/07/07	1	157.50	0	0.00	159.00	1	1,443	0.07%
2020/07/06	2	159.25	42	160.60	158.00	-40	1,463	-2.73%
2020/07/03	0	0.00	5	153.80	157.00	-5	1,441	-0.35%
2020/07/02	1	151.00	1	151.00	151.00	0	1,407	0.00%
2020/06/30	1	149.00	5	151.40	151.50	-4	1,408	-0.28%
2020/06/29	3	147.33	2	148.00	148.50	1	1,399	0.07%
2020/06/24	0	0.00	1	145.50	147.00	-1	1,395	-0.07%
2020/06/23	3	148.50	0	0.00	147.50	3	1,419	0.21%
2020/06/22	1	151.00	1	154.00	151.50	0	1,433	0.00%
2020/06/19	1	152.00	1	151.50	151.50	0	1,443	0.00%
2020/06/18	0	0.00	1	153.00	152.00	-1	1,453	-0.07%
2020/06/17	4	146.13	2	146.75	148.50	2	1,439	0.14%
2020/06/16	0	0.00	6	147.00	144.50	-6	1,450	-0.41%
2020/06/15	0	0.00	4	143.50	142.00	-4	1,467	-0.27%
2020/06/12	4	143.00	4	144.00	142.50	0	1,501	0.00%
2020/06/11	2	144.00	1	144.50	146.50	1	1,515	0.07%
2020/06/10	1	144.00	0	0.00	143.50	1	1,521	0.07%
2020/06/08	1	138.50	1	138.00	139.00	0	1,581	0.00%
2020/06/05	1	137.50	1	139.00	138.00	0	1,598	0.00%
2020/06/04	0	0.00	2	138.25	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	4	136.25	136.50	-4	1,653	-0.24%
2020/06/01	0	0.00	2	134.00	135.50	-2	1,669	-0.12%
2020/05/29	1	131.50	1	131.00	131.00	0	1,686	0.00%
2020/05/28	1	133.50	2	134.25	132.00	-1	1,691	-0.06%
2020/05/27	2	134.00	1	136.50	133.00	1	1,705	0.06%
2020/05/26	1	134.00	1	134.50	133.50	0	1,750	0.00%
2020/05/25	1	132.50	0	0.00	133.50	1	1,766	0.06%
2020/05/22	6	131.25	3	130.50	130.50	3	1,791	0.17%
2020/05/21	0	0.00	1	138.00	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	2	135.50	134.50	-2	1,795	-0.11%
2020/05/19	2	131.00	0	0.00	131.00	2	1,811	0.11%
2020/05/18	2	132.25	2	133.25	133.00	0	1,804	0.00%
2020/05/14	4	130.75	4	130.63	131.00	0	1,848	0.00%
2020/05/13	6	134.42	0	0.00	134.00	6	1,842	0.33%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/08	4	139.88	2	140.25	139.50	2	1,936	0.10%
2020/05/07	2	139.75	1	140.00	140.00	1	1,954	0.05%
2020/05/06	1	137.50	1	138.50	138.50	0	1,991	0.00%
2020/05/05	1	138.00	0	0.00	137.50	1	2,038	0.05%
2020/05/04	2	137.25	3	138.83	139.50	-1	2,064	-0.05%
2020/04/30	33	139.17	1	139.00	139.00	32	2,075	1.54%
2020/04/28	0	0.00	5	137.80	140.00	-5	2,068	-0.24%
2020/04/27	0	0.00	2	134.50	134.50	-2	2,085	-0.10%
2020/04/23	0	0.00	1	132.50	132.00	-1	2,086	-0.05%
2020/04/21	3	132.17	2	133.50	131.50	1	2,138	0.05%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/17	1	137.50	11	137.64	137.50	-10	2,303	-0.43%
2020/04/16	2	134.75	1	136.50	135.50	1	2,271	0.04%
2020/04/15	9	136.17	2	136.50	137.50	7	2,310	0.30%
2020/04/14	1	127.50	0	0.00	129.00	1	2,274	0.04%
2020/04/13	1	127.00	0	0.00	127.00	1	2,272	0.04%
2020/04/09	1	130.00	0	0.00	129.00	1	2,337	0.04%
2020/04/08	1	126.00	0	0.00	126.50	1	2,316	0.04%
2020/04/01	1	127.00	0	0.00	122.00	1	2,384	0.04%
2020/03/30	0	0.00	2	119.00	122.00	-2	2,361	-0.08%
2020/03/27	0	0.00	1	120.00	120.50	-1	2,353	-0.04%
2020/03/26	1	116.00	2	116.00	117.00	-1	2,324	-0.04%
2020/03/25	1	110.00	1	110.00	111.50	0	2,304	0.00%
2020/03/24	1	99.00	2	101.45	101.50	-1	2,289	-0.04%
2020/03/20	1	105.50	1	104.50	104.50	0	2,296	0.00%
2020/03/19	1	98.00	0	0.00	98.80	1	2,309	0.04%
2020/03/17	4	106.38	2	107.50	107.50	2	2,246	0.09%
2020/03/16	2	123.50	2	114.50	114.00	0	2,183	0.00%
2020/03/13	2	112.50	2	117.50	124.50	0	2,157	0.00%
2020/03/12	3	128.33	3	126.83	123.00	0	2,118	0.00%
2020/03/11	2	135.00	1	137.50	134.00	1	2,068	0.05%
2020/03/10	1	135.00	1	136.00	135.00	0	2,063	0.00%
2020/03/09	2	136.50	0	0.00	138.00	2	2,028	0.10%
2020/03/06	5	140.60	3	140.17	140.00	2	2,012	0.10%
2020/03/05	0	0.00	2	141.75	145.00	-2	2,007	-0.10%
2020/03/04	5	139.90	3	138.50	138.50	2	2,002	0.10%
2020/03/03	3	144.33	2	143.50	143.50	1	1,994	0.05%
2020/03/02	6	137.17	6	139.50	142.00	0	1,990	0.00%
2020/02/27	12	147.38	13	144.85	142.00	-1	1,980	-0.05%
2020/02/26	12	150.67	3	150.50	150.00	9	1,929	0.47%
2020/02/25	17	153.06	1	152.00	153.00	16	1,925	0.83%
2020/02/24	5	151.80	4	152.00	151.00	1	1,938	0.05%
2020/02/21	2	158.50	1	161.00	157.00	1	1,966	0.05%
2020/02/20	30	160.92	1	164.50	160.00	29	2,010	1.44%
2020/02/19	12	159.46	0	0.00	160.00	12	2,033	0.59%
2020/02/18	1	161.00	2	161.75	159.00	-1	2,090	-0.05%
2020/02/17	7	161.36	2	159.75	162.00	5	2,054	0.24%
2020/02/14	1	160.50	0	0.00	160.50	1	2,044	0.05%
2020/02/12	1	158.00	21	156.62	160.00	-20	2,001	-1.00%
2020/02/11	22	150.93	2	151.25	152.00	20	1,962	1.02%
2020/02/10	5	150.60	5	150.70	149.50	0	1,965	0.00%
2020/02/07	0	0.00	1	155.00	151.50	-1	1,957	-0.05%
2020/02/06	5	155.00	7	155.29	155.00	-2	1,948	-0.10%
2020/02/05	0	0.00	1	151.00	151.00	-1	1,969	-0.05%
2020/02/03	3	145.50	3	146.67	146.00	0	2,066	0.00%
2020/01/30	9	151.11	6	149.17	148.00	3	2,105	0.14%
2020/01/20	5	159.50	4	158.88	158.50	1	2,123	0.05%
2020/01/17	4	159.88	6	160.50	159.50	-2	2,145	-0.09%
2020/01/16	7	160.21	4	159.75	160.00	3	2,155	0.14%
2020/01/15	4	164.88	0	0.00	164.00	4	2,138	0.19%
2020/01/14	11	169.32	9	168.22	168.50	2	2,126	0.09%
2020/01/13	4	159.13	20	165.50	168.50	-16	2,042	-0.78%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/08	3	147.17	3	147.17	146.00	0	1,921	0.00%
2020/01/07	2	148.00	3	149.33	150.50	-1	1,913	-0.05%
2020/01/06	3	149.17	2	149.75	147.50	1	1,921	0.05%
2020/01/03	0	0.00	2	151.50	148.00	-2	1,913	-0.10%
2020/01/02	1	145.00	1	147.00	146.00	0	1,861	0.00%
2019/12/31	2	144.50	2	145.50	145.00	0	1,848	0.00%
2019/12/30	1	144.50	13	145.23	145.50	-12	1,838	-0.65%
2019/12/27	0	0.00	2	141.25	142.00	-2	1,774	-0.11%
2019/12/26	1	137.50	1	138.50	138.00	0	1,746	0.00%
2019/12/25	1	137.50	1	138.00	137.50	0	1,757	0.00%
2019/12/24	1	136.50	2	137.75	137.50	-1	1,782	-0.06%
2019/12/23	1	137.00	1	137.00	137.00	0	1,785	0.00%
2019/12/20	2	138.00	2	136.00	136.00	0	1,798	0.00%
2019/12/19	1	138.50	1	138.00	138.00	0	1,812	0.00%
2019/12/18	1	139.50	0	0.00	139.50	1	1,876	0.05%
2019/12/16	1	135.50	1	136.00	135.00	0	1,851	0.00%
2019/12/13	5	136.20	4	135.13	135.50	1	1,815	0.06%
2019/12/12	4	141.25	4	137.50	137.50	0	1,792	0.00%
2019/12/11	2	142.00	2	143.00	143.00	0	1,783	0.00%
2019/12/10	2	141.25	3	142.50	142.50	-1	1,781	-0.06%
2019/12/09	2	141.75	3	142.83	142.00	-1	1,773	-0.06%
2019/12/06	1	140.00	1	141.50	142.00	0	1,753	0.00%
2019/12/05	2	138.50	2	139.25	140.00	0	1,746	0.00%
2019/12/04	2	136.50	3	136.33	137.00	-1	1,747	-0.06%
2019/12/03	2	139.75	2	137.00	137.00	0	1,748	0.00%
2019/12/02	4	139.13	3	140.50	139.50	1	1,747	0.06%
2019/11/29	9	142.89	6	139.50	139.50	3	1,756	0.17%
2019/11/28	1	143.00	4	144.13	145.00	-3	1,775	-0.17%
2019/11/27	1	140.50	2	141.75	142.00	-1	1,848	-0.05%
2019/11/26	2	142.00	1	142.50	139.50	1	1,847	0.05%
2019/11/25	2	141.50	2	140.50	140.50	0	1,861	0.00%
2019/11/22	2	141.50	2	141.50	141.50	0	1,877	0.00%
2019/11/21	2	137.50	4	139.38	141.00	-2	1,889	-0.11%
2019/11/20	5	137.90	5	136.70	136.00	0	1,877	0.00%
2019/11/19	16	136.63	6	137.67	136.50	10	1,839	0.54%
2019/11/18	3	132.00	1	132.00	132.50	2	1,793	0.11%
2019/11/15	6	132.17	12	131.88	131.50	-6	1,756	-0.34%
2019/11/13	0	0.00	1	138.00	137.00	-1	1,741	-0.06%
2019/11/12	1	137.50	1	137.50	137.00	0	1,771	0.00%
2019/11/08	6	139.00	0	0.00	138.00	6	1,785	0.34%
2019/11/05	12	140.46	11	141.45	140.00	1	1,909	0.05%
2019/11/04	4	138.88	8	139.88	139.50	-4	1,895	-0.21%
2019/11/01	12	142.71	2	143.00	143.00	10	1,839	0.54%
2019/10/30	4	153.00	4	153.25	155.50	0	1,757	0.00%
2019/10/29	1	154.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	4	157.13	7	155.36	158.00	-3	1,728	-0.17%
2019/10/25	2	150.50	2	151.00	150.50	0	1,694	0.00%
2019/10/23	2	144.00	0	0.00	143.50	2	1,744	0.11%
2019/10/22	1	146.50	0	0.00	146.00	1	1,762	0.06%
2019/10/21	2	149.00	0	0.00	147.50	2	1,756	0.11%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/15	2	148.00	3	147.00	147.00	-1	1,733	-0.06%
2019/10/14	11	145.82	8	147.13	147.50	3	1,752	0.17%
2019/10/09	3	148.50	3	149.83	149.00	0	1,730	0.00%
2019/10/08	4	152.75	4	153.00	152.00	0	1,731	0.00%
2019/10/04	3	152.50	3	152.50	152.50	0	1,755	0.00%
2019/10/03	2	151.75	1	152.50	153.00	1	1,753	0.06%
2019/10/02	2	152.50	1	153.00	154.00	1	1,752	0.06%
2019/10/01	2	153.00	3	150.00	153.00	-1	1,748	-0.06%
2019/09/27	2	147.50	3	149.67	147.00	-1	1,732	-0.06%
2019/09/26	1	154.50	3	153.83	152.00	-2	1,717	-0.12%
2019/09/25	4	155.00	4	153.00	153.00	0	1,710	0.00%
2019/09/24	7	159.86	5	159.50	158.50	2	1,710	0.12%
2019/09/23	3	157.83	4	161.00	161.50	-1	1,693	-0.06%
2019/09/20	5	153.20	4	153.00	153.00	1	1,631	0.06%
2019/09/19	5	154.80	2	155.00	155.00	3	1,629	0.18%
2019/09/18	0	0.00	3	152.17	152.50	-3	1,611	-0.19%
2019/09/17	0	0.00	0	150.00	149.50	0	1,606	0.00%
2019/09/11	2	153.00	3	154.17	151.50	-1	1,633	-0.06%
2019/09/06	3	153.83	3	156.50	157.00	0	1,638	0.00%
2019/09/05	4	156.63	3	154.50	153.50	1	1,660	0.06%
2019/09/04	3	155.17	1	155.00	156.50	2	1,654	0.12%
2019/09/03	3	154.67	3	152.50	152.50	0	1,660	0.00%
2019/09/02	3	153.00	4	155.63	158.00	-1	1,650	-0.06%
2019/08/30	7	150.36	14	154.50	152.00	-7	1,616	-0.43%
2019/08/29	2	141.25	2	143.50	142.00	0	1,530	0.00%
2019/08/28	4	139.50	2	138.50	138.50	2	1,530	0.13%
2019/08/27	1	143.00	0	0.00	141.50	1	1,524	0.07%
2019/08/26	5	141.40	3	138.00	138.00	2	1,527	0.13%
2019/08/23	8	147.75	7	146.86	147.00	1	1,523	0.07%
2019/08/22	1	150.00	1	150.50	150.50	0	1,505	0.00%
2019/08/21	3	148.67	2	148.75	148.50	1	1,505	0.07%
2019/08/20	1	150.00	1	149.50	149.50	0	1,509	0.00%
2019/08/19	8	152.06	10	151.00	150.00	-2	1,508	-0.13%
2019/08/16	4	145.00	4	143.88	143.50	0	1,483	0.00%
2019/08/15	1	145.00	1	145.50	145.00	0	1,460	0.00%
2019/08/14	1	149.50	5	148.80	148.50	-4	1,427	-0.28%
2019/08/13	3	146.00	2	145.50	146.00	1	1,421	0.07%
2019/08/12	5	147.50	6	148.25	148.00	-1	1,431	-0.07%
2019/08/08	6	144.33	10	147.15	149.00	-4	1,434	-0.28%
2019/08/07	4	136.38	4	139.00	139.00	0	1,406	0.00%
2019/08/06	1	127.50	1	131.00	130.00	0	1,353	0.00%
2019/08/05	3	134.00	0	0.00	131.00	3	1,344	0.22%
2019/08/02	2	139.00	1	141.50	139.50	1	1,346	0.07%
2019/08/01	5	144.30	14	143.68	143.50	-9	1,332	-0.68%
2019/07/31	8	146.31	8	146.75	147.00	0	1,309	0.00%
2019/07/26	6	160.50	3	160.17	158.50	3	1,321	0.23%
2019/07/25	8	158.56	4	158.88	159.50	4	1,424	0.28%
2019/07/24	1	148.50	9	152.33	152.50	-8	1,384	-0.58%
2019/07/23	2	148.50	2	148.25	147.50	0	1,351	0.00%
2019/07/22	2	142.50	2	144.00	145.00	0	1,352	0.00%
2019/07/19	1	143.50	1	144.00	144.00	0	1,362	0.00%
2019/07/18	4	142.00	4	142.63	143.00	0	1,361	0.00%
2019/07/17	7	144.57	4	143.13	142.50	3	1,356	0.22%
2019/07/16	2	148.00	1	146.50	146.50	1	1,350	0.07%
2019/07/15	2	147.50	3	147.50	150.00	-1	1,355	-0.07%
2019/07/12	3	146.00	5	148.60	149.50	-2	1,357	-0.15%
2019/07/11	7	147.36	7	145.29	145.50	0	1,345	0.00%
2019/07/10	1	142.50	1	144.50	143.50	0	1,317	0.00%
2019/07/09	1	139.00	1	141.00	141.00	0	1,315	0.00%
2019/07/04	3	144.67	3	142.00	142.00	0	1,345	0.00%
2019/07/03	1	144.50	2	144.00	144.00	-1	1,367	-0.07%
2019/07/02	1	144.00	2	143.25	143.50	-1	1,365	-0.07%
2019/07/01	1	140.50	3	145.17	144.50	-2	1,375	-0.15%
2019/06/28	1	139.50	1	140.50	138.00	0	1,369	0.00%
2019/06/27	1	140.50	1	141.00	140.00	0	1,379	0.00%
2019/06/26	2	136.00	2	138.50	140.00	0	1,384	0.00%
2019/06/24	2	140.50	2	139.50	139.50	0	1,411	0.00%
2019/06/21	1	142.00	1	140.00	140.00	0	1,425	0.00%
2019/06/20	2	141.50	2	140.25	140.00	0	1,436	0.00%
2019/06/19	0	0.00	1	140.50	140.00	-1	1,469	-0.07%
2019/06/18	2	139.00	1	136.50	136.50	1	1,547	0.06%
2019/06/17	1	139.00	1	141.00	139.50	0	1,552	0.00%
2019/06/14	3	142.50	3	142.33	140.00	0	1,582	0.00%
2019/06/13	1	142.00	3	146.67	142.00	-2	1,632	-0.12%
2019/06/11	2	133.00	4	134.88	137.00	-2	1,762	-0.11%
2019/06/10	1	134.00	3	137.33	137.00	-2	1,809	-0.11%
2019/06/06	2	133.50	2	133.00	133.00	0	1,820	0.00%
2019/06/03	5	135.00	8	133.94	133.50	-3	1,845	-0.16%
2019/05/31	1	126.50	3	130.00	130.00	-2	1,831	-0.11%
2019/05/30	3	126.00	2	125.50	127.00	1	1,817	0.06%
2019/05/29	2	122.75	2	124.25	124.50	0	1,825	0.00%
2019/05/28	2	126.25	1	124.00	124.00	1	1,833	0.05%
2019/05/27	1	126.50	1	127.50	127.00	0	1,832	0.00%
2019/05/24	1	122.50	2	126.00	126.00	-1	1,860	-0.05%
2019/05/23	7	125.86	5	123.50	122.50	2	1,920	0.10%
2019/05/22	2	130.50	3	132.00	130.00	-1	1,927	-0.05%
2019/05/21	2	128.50	1	130.50	131.00	1	1,966	0.05%
2019/05/20	1	132.00	1	130.50	129.00	0	2,057	0.00%
2019/05/17	7	130.14	10	129.95	130.00	-3	2,055	-0.15%
2019/05/16	6	133.83	5	134.00	132.50	1	2,050	0.05%
2019/05/15	3	133.67	2	136.00	131.50	1	2,050	0.05%
2019/05/14	4	131.38	3	133.00	133.50	1	2,091	0.05%
2019/05/13	5	138.00	4	135.50	136.50	1	2,151	0.05%
2019/05/10	4	140.25	4	141.63	140.00	0	2,167	0.00%
2019/05/09	10	143.30	7	142.50	142.00	3	2,160	0.14%
2019/05/08	3	150.17	3	150.17	148.50	0	2,150	0.00%
2019/05/07	3	153.17	5	153.90	152.50	-2	2,156	-0.09%
2019/05/06	10	154.90	5	154.10	153.00	5	2,168	0.23%
2019/05/03	6	159.17	0	0.00	159.00	6	2,161	0.28%
2019/05/02	9	158.50	33	157.53	162.00	-24	2,118	-1.13%
2019/04/30	3	149.50	4	149.00	147.50	-1	1,977	-0.05%
2019/04/29	1	148.00	1	148.50	149.00	0	2,018	0.00%
2019/04/26	1	150.50	0	0.00	148.00	1	2,023	0.05%
2019/04/25	2	149.25	1	149.00	149.00	1	2,039	0.05%
2019/04/24	0	0.00	1	150.00	152.00	-1	2,044	-0.05%
2019/04/23	3	149.00	4	149.25	151.00	-1	2,069	-0.05%
2019/04/22	6	150.58	2	149.75	149.50	4	2,089	0.19%
2019/04/19	1	150.00	3	150.50	150.50	-2	2,096	-0.10%
2019/04/18	2	146.75	2	147.50	147.00	0	2,090	0.00%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/16	0	0.00	1	145.50	145.50	-1	2,091	-0.05%
2019/04/15	1	138.00	1	139.00	139.50	0	2,104	0.00%
2019/04/12	2	139.75	2	139.00	139.00	0	2,108	0.00%
2019/04/11	1	140.00	1	141.00	140.00	0	2,108	0.00%
2019/04/10	3	140.33	2	140.50	140.00	1	2,101	0.05%
2019/04/09	3	144.83	0	0.00	143.00	3	2,097	0.14%
2019/04/03	1	148.00	1	147.50	147.50	0	2,070	0.00%
2019/04/02	1	147.50	0	0.00	147.50	1	2,061	0.05%
2019/03/29	1	147.50	2	146.75	146.50	-1	2,049	-0.05%
2019/03/27	2	151.00	0	0.00	151.50	2	2,122	0.09%
2019/03/26	1	151.50	1	150.50	150.50	0	2,153	0.00%
2019/03/25	5	149.50	6	149.83	149.00	-1	2,160	-0.05%
2019/03/22	3	153.83	3	154.00	155.00	0	2,157	0.00%
2019/03/21	10	152.80	18	153.83	152.50	-8	2,163	-0.37%
2019/03/20	3	143.00	1	143.00	145.00	2	2,120	0.09%
2019/03/19	2	142.25	3	142.00	141.50	-1	2,133	-0.05%
2019/03/18	3	145.83	7	145.79	145.00	-4	2,118	-0.19%
2019/03/15	17	144.35	6	144.33	143.50	11	2,087	0.53%
2019/03/14	0	0.00	3.2	141.19	144.00	-3.2	2,006	-0.16%
2019/03/13	5	137.50	4	138.24	137.00	1	1,957	0.05%
2019/03/08	0	0.00	2	129.75	130.50	-2	2,042	-0.10%
2019/03/06	1	130.50	0	0.00	131.00	1	2,084	0.05%
2019/03/05	0	0.00	1	131.50	132.00	-1	2,106	-0.05%
2019/02/27	1	126.50	0	0.00	128.00	1	2,115	0.05%
2019/02/26	1	128.00	0	0.00	129.00	1	2,128	0.05%
2019/02/25	5	127.90	2	128.00	129.00	3	2,146	0.14%
2019/02/22	4	128.25	1	126.50	127.00	3	2,140	0.14%
2019/02/21	1	139.50	0	0.00	139.50	1	2,133	0.05%
2019/02/20	0.2	139.00	0	0.00	138.50	0.2	2,146	0.01%
2019/02/19	1	137.00	5.3	139.18	140.50	-4.3	2,138	-0.20%
2019/02/15	1	132.00	0	0.00	132.50	1	2,099	0.05%
2019/02/14	0.3	131.00	0	0.00	131.00	0.3	2,131	0.01%
2019/02/13	5	130.70	4	131.00	131.00	1	2,122	0.05%
2019/02/12	2	130.50	3	124.67	128.00	-1	2,062	-0.05%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/29	0	0.00	10	123.00	121.50	-10	2,104	-0.48%
2019/01/25	10	124.50	2	124.25	125.00	8	2,215	0.36%
2019/01/24	0	0.00	3	122.50	123.00	-3	2,302	-0.13%
2019/01/22	2	121.75	0	0.00	119.50	2	2,497	0.08%
2019/01/21	2	122.50	11	123.95	124.00	-9	2,577	-0.35%
2019/01/18	10	121.00	0	0.00	121.50	10	2,562	0.39%
2019/01/17	1	119.00	0	0.00	119.00	1	2,633	0.04%
2019/01/15	0	0.00	3	121.50	122.00	-3	2,724	-0.11%
2019/01/09	17	117.50	3	117.33	117.00	14	2,959	0.47%
2019/01/08	2	118.75	0	0.00	118.50	2	3,018	0.07%
2019/01/07	0	0.00	18	119.08	122.50	-18	3,090	-0.58%
2019/01/03	1	116.00	0	0.00	116.50	1	3,385	0.03%
2018/12/28	1	117.50	2	117.25	118.00	-1	3,484	-0.03%
2018/12/26	1	117.00	0	0.00	115.50	1	3,619	0.03%
2018/12/25	20	117.85	0	0.00	116.50	20	3,651	0.55%
2018/12/24	1	117.50	2	116.75	117.00	-1	3,693	-0.03%
2018/12/22	0	0.00	22	113.16	116.50	-22	3,724	-0.59%
2018/12/21	6	116.67	3	116.17	115.00	3	3,753	0.08%
2018/12/19	1	123.00	0	0.00	123.50	1	3,718	0.03%
2018/12/17	1	119.50	1	122.50	124.00	0	3,700	0.00%
2018/12/14	6	121.92	7	122.57	123.00	-1	3,707	-0.03%
2018/12/13	1	119.00	0	0.00	119.00	1	3,689	0.03%
2018/12/06	0	0.00	1	119.50	119.00	-1	3,683	-0.03%
2018/12/03	3	126.67	6.3	126.19	130.50	-3.3	3,695	-0.09%
2018/11/30	1	119.50	0	0.00	119.00	1	3,633	0.03%
2018/11/29	2	126.00	2	123.75	124.00	0	3,632	0.00%
2018/11/28	2	119.00	2	121.50	122.50	0	3,613	0.00%
2018/11/26	1	114.50	1	114.00	114.50	0	3,563	0.00%
2018/11/21	2	114.75	2	114.25	115.00	0	3,536	0.00%
2018/11/20	3	113.17	3	113.17	115.50	0	3,525	0.00%
2018/11/19	4	111.00	3	109.67	111.00	1	3,502	0.03%
2018/11/16	3	109.33	1	109.00	107.00	2	3,482	0.06%
2018/11/15	3	109.50	11	109.00	108.00	-8	3,478	-0.23%
2018/11/14	3	110.33	0	0.00	109.00	3	3,498	0.09%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	10	120.00	3	121.33	122.00	7	3,516	0.20%
2018/11/08	15	130.00	15	128.50	125.00	0	3,516	0.00%
2018/11/07	1	123.50	11	124.14	123.50	-10	3,469	-0.29%
2018/11/06	30	126.00	20	124.75	119.00	10	3,464	0.29%
2018/11/05	11	121.50	10	124.75	125.00	1	3,431	0.03%
2018/11/02	1	122.00	4	122.38	124.00	-3	3,452	-0.09%
2018/11/01	4	111.25	2	111.25	116.00	2	3,437	0.06%
2018/10/31	5	109.50	6	108.75	108.50	-1	3,351	-0.03%
2018/10/30	5	102.40	4	101.13	102.00	1	3,278	0.03%
2018/10/29	2	103.00	1	105.00	103.50	1	3,248	0.03%
2018/10/26	3	114.17	3	117.33	111.00	0	3,284	0.00%
2018/10/25	3	113.67	1	118.00	113.00	2	3,369	0.06%
2018/10/24	5	118.80	3	120.00	122.00	2	3,323	0.06%
2018/10/23	2	126.25	7	127.71	120.00	-5	3,256	-0.15%
2018/10/22	0	0.00	1	126.00	131.50	-1	3,214	-0.03%
2018/10/19	4	129.38	1	127.00	129.00	3	3,238	0.09%
2018/10/18	9	130.89	10	130.15	134.00	-1	3,254	-0.03%
2018/10/17	4	134.50	4	133.75	132.50	0	3,093	0.00%
2018/10/16	6	130.67	5	132.00	130.50	1	3,037	0.03%
2018/10/15	3	126.17	5	127.60	129.00	-2	2,976	-0.07%
2018/10/12	4	121.38	2	120.25	121.00	2	2,915	0.07%
2018/10/11	2	121.50	3	119.33	127.00	-1	2,845	-0.04%
2018/10/09	1	117.00	2	120.50	115.50	-1	2,639	-0.04%
2018/10/08	2.3	128.48	0	0.00	128.00	2.3	2,618	0.09%
2018/10/05	5	130.10	7	130.86	132.00	-2	2,676	-0.07%
2018/10/04	6	130.67	4	131.00	129.50	2	2,640	0.08%
2018/10/03	1	138.50	0	0.00	139.00	1	2,580	0.04%
2018/10/02	2	143.25	2	143.00	144.00	0	2,562	0.00%
2018/10/01	2	145.00	0	0.00	146.00	2	2,527	0.08%
2018/09/28	2	147.25	1	148.00	146.50	1	2,503	0.04%
2018/09/27	5	148.30	3	148.83	151.00	2	2,471	0.08%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	0	0.00	1	158.50	158.00	-1	2,414	-0.04%
2018/09/21	0	0.00	1	155.00	157.00	-1	2,395	-0.04%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/11	1	152.00	1	148.00	146.50	0	2,244	0.00%
2018/09/10	5	144.60	5.1	144.04	144.00	-0.1	2,215	0.00%
2018/09/07	3	154.67	0	0.00	153.50	3	2,184	0.14%
2018/09/06	8	161.13	1	162.00	160.00	7	2,158	0.32%
2018/09/05	4	160.25	1	160.50	159.50	3	2,191	0.14%
2018/09/04	2	163.50	1	167.00	163.00	1	2,197	0.05%
2018/09/03	1	166.50	0	0.00	166.00	1	2,215	0.05%
2018/08/29	0	0.00	1	173.00	173.00	-1	2,283	-0.04%
2018/08/28	0	0.00	3	170.50	172.50	-3	2,307	-0.13%
2018/08/27	3	163.00	1	160.00	167.50	2	2,338	0.09%
2018/08/24	8	164.44	6	167.50	163.00	2	2,318	0.09%
2018/08/23	6	171.17	0	0.00	173.50	6	2,312	0.26%
2018/08/20	6	166.83	5	166.00	167.00	1	2,299	0.04%
2018/08/17	1	175.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	4	168.50	0	0.00	174.00	4	2,248	0.18%
2018/08/15	6	174.17	0	0.00	170.00	6	2,206	0.27%
2018/08/14	7	176.21	0	0.00	174.00	7	2,185	0.32%
2018/08/13	3	173.33	2	177.75	178.00	1	2,181	0.05%
2018/08/10	8	186.06	2	187.00	184.00	6	2,169	0.28%
2018/08/09	10	180.00	8	188.19	193.50	2	2,152	0.09%
2018/08/08	1	193.00	8	192.38	193.50	-7	2,115	-0.33%
2018/08/07	6	184.58	1	187.00	187.00	5	2,073	0.24%
2018/08/06	2	190.50	3	189.33	189.50	-1	2,091	-0.05%
2018/08/03	9	188.94	5	189.40	185.00	4	2,081	0.19%
2018/08/02	2	189.50	3	192.50	194.00	-1	2,029	-0.05%
2018/08/01	2	189.00	11	184.77	189.50	-9	1,931	-0.47%
2018/07/31	1	172.00	5	173.10	172.50	-4	1,833	-0.22%
2018/07/30	4	171.00	0	0.00	168.50	4	1,816	0.22%
2018/07/27	2	177.00	0	0.00	178.00	2	1,807	0.11%
2018/07/26	0	0.00	2	183.00	179.00	-2	1,811	-0.11%
2018/07/25	0.1	176.00	2	175.00	176.50	-1.9	1,820	-0.10%
2018/07/18	0	0.00	4	174.75	168.50	-4	1,918	-0.21%
2018/07/17	1	170.00	0	0.00	172.00	1	1,919	0.05%
2018/07/16	1	170.00	5	174.30	172.00	-4	1,911	-0.21%
2018/07/13	0	0.00	2	167.25	169.50	-2	1,874	-0.11%
2018/07/12	0	0.00	1	163.50	163.50	-1	1,814	-0.06%
2018/07/10	0	0.00	5	160.20	161.50	-5	1,789	-0.28%
2018/07/09	0	0.00	1	156.00	155.00	-1	1,811	-0.06%
2018/07/06	3	149.50	0	0.00	153.50	3	1,814	0.17%
2018/07/04	6	156.42	0	0.00	155.50	6	1,836	0.33%
2018/06/19	1	168.00	2	167.25	167.00	-1	2,085	-0.05%
2018/06/13	1	169.00	8	169.19	169.00	-7	2,200	-0.32%
2018/06/12	5	167.00	1	167.00	166.50	4	2,180	0.18%
2018/06/11	0	0.00	2	164.00	165.50	-2	2,167	-0.09%
2018/06/08	1	160.00	0	0.00	160.00	1	2,152	0.05%
2018/06/06	6	157.92	5	157.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	9	163.44	161.00	-9	2,322	-0.39%
2018/05/31	5	149.50	0	0.00	149.50	5	2,310	0.22%
2018/05/30	2	152.00	1	154.00	154.00	1	2,283	0.04%
2018/05/29	8	156.63	8	158.06	154.00	0	2,238	0.00%
2018/05/25	4	162.50	0	0.00	162.00	4	2,219	0.18%
2018/05/22	2	166.50	0	0.00	165.00	2	2,401	0.08%
2018/05/21	0	0.00	7	165.79	168.50	-7	2,447	-0.29%
2018/05/18	7	163.36	0	0.00	162.50	7	2,477	0.28%
2018/05/17	1	166.00	1	168.00	166.00	0	2,495	0.00%
2018/05/16	0	0.00	11	169.18	167.00	-11	2,540	-0.43%
2018/05/15	1	167.50	2	168.75	165.00	-1	2,560	-0.04%
2018/05/14	6	165.08	3	169.50	170.00	3	2,603	0.12%
2018/05/11	2	164.50	0	0.00	163.50	2	2,595	0.08%
2018/05/10	0	0.00	3	163.00	163.50	-3	2,609	-0.11%
2018/05/09	1	153.50	3	154.83	158.50	-2	2,619	-0.08%
2018/05/08	3	149.67	2	151.00	151.50	1	2,616	0.04%
2018/05/07	1	152.00	1	154.00	153.50	0	2,666	0.00%
2018/05/04	1	152.00	0	0.00	150.00	1	2,658	0.04%
2018/05/03	3	154.67	0	0.00	153.50	3	2,654	0.11%
2018/04/30	2	151.00	0	0.00	150.00	2	2,632	0.08%
2018/04/27	0	0.00	1	156.00	155.50	-1	2,607	-0.04%
2018/04/26	5	153.80	0	0.00	150.00	5	2,605	0.19%
2018/04/25	2	156.50	2	155.50	159.00	0	2,576	0.00%
2018/04/24	6	145.83	2	152.25	155.00	4	2,577	0.16%
2018/04/23	1	157.50	0	0.00	157.00	1	2,508	0.04%
2018/04/20	0	0.00	2	165.50	163.00	-2	2,501	-0.08%
2018/04/19	3	167.50	9	167.44	166.00	-6	2,495	-0.24%
2018/04/18	1	169.00	3	167.50	169.50	-2	2,587	-0.08%
2018/04/17	2	169.00	1	169.00	168.50	1	2,626	0.04%
2018/04/16	3	172.00	0	0.00	172.50	3	2,701	0.11%
2018/04/13	3	173.50	0	0.00	174.50	3	2,720	0.11%
2018/04/12	1	170.00	0	0.00	170.00	1	2,701	0.04%
2018/04/11	5	170.50	5	169.50	170.00	0	2,728	0.00%
2018/04/10	5	170.90	2	169.50	168.00	3	2,757	0.11%
2018/04/03	3	168.00	1	168.50	170.00	2	2,794	0.07%
2018/03/30	1	174.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	2	180.00	5	177.80	179.50	-3	2,823	-0.11%
2018/03/28	5	175.00	5	175.00	173.00	0	2,790	0.00%
2018/03/26	6	176.50	1	182.50	174.50	5	2,770	0.18%
2018/03/23	1	177.00	1	180.50	179.00	0	2,758	0.00%
2018/03/22	0	0.00	1	177.50	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	3	178.33	181.50	-3	2,734	-0.11%
2018/03/20	1	171.50	6	174.83	171.50	-5	2,690	-0.19%
2018/03/19	0	0.00	3	170.67	170.00	-3	2,775	-0.11%
2018/03/16	1	165.50	0.2	169.00	170.00	0.8	2,798	0.03%
2018/03/15	0	0.00	3	166.83	166.00	-3	2,806	-0.11%
2018/03/14	1	164.00	4	164.88	163.00	-3	2,848	-0.11%
2018/03/13	4	165.88	2	166.00	164.50	2	2,899	0.07%
2018/03/12	7	164.21	5	165.50	163.00	2	2,954	0.07%
2018/03/09	8	172.13	4	172.13	162.50	4	3,036	0.13%
2018/03/08	2	168.75	44	166.28	171.50	-42	2,979	-1.41%
2018/03/07	13	160.31	3	156.67	156.00	10	2,955	0.34%
2018/03/06	1	155.00	0	0.00	154.50	1	2,983	0.03%
2018/03/05	2	157.50	3	156.67	154.00	-1	3,023	-0.03%
2018/03/02	1	158.50	0	0.00	158.00	1	3,113	0.03%
2018/03/01	1	161.00	0	0.00	160.50	1	3,134	0.03%
2018/02/26	4	161.50	1	164.00	158.50	3	3,157	0.10%
2018/02/23	1	163.50	43	166.10	167.00	-42	3,129	-1.34%
2018/02/22	9	162.78	0	0.00	159.00	9	3,092	0.29%
2018/02/21	0	0.00	4	152.50	158.00	-4	3,103	-0.13%
2018/02/12	7	146.93	0	0.00	144.00	7	3,098	0.23%
2018/02/09	1	153.00	2	147.25	153.00	-1	3,074	-0.03%
2018/02/08	3.1	154.60	12	152.63	152.50	-8.9	3,059	-0.29%
2018/02/07	22	166.70	12	165.25	159.00	10	3,044	0.33%
2018/02/06	1	162.00	1	162.50	167.00	0	3,041	0.00%
2018/02/05	2	169.00	0	0.00	170.00	2	3,010	0.07%
2018/02/02	0	0.00	10	173.50	174.00	-10	3,014	-0.33%
2018/01/31	12	163.96	11	167.45	166.00	1	3,083	0.03%
2018/01/30	5	172.90	3	173.67	164.00	2	3,085	0.06%
2018/01/26	63.1	164.18	0	0.00	163.50	63.1	3,133	2.01%
2018/01/25	3	164.67	5	167.50	167.50	-2	3,158	-0.06%
2018/01/22	1	163.50	1	164.00	163.00	0	3,306	0.00%
2018/01/19	2	165.50	0	0.00	165.50	2	3,335	0.06%
2018/01/18	0	0.00	2	169.50	167.00	-2	3,415	-0.06%
2018/01/16	1	164.00	2	165.50	163.00	-1	3,482	-0.03%
2018/01/15	2	161.75	1	161.50	163.00	1	3,469	0.03%
2018/01/12	12	168.08	9	168.50	162.00	3	3,468	0.09%
2018/01/11	4	160.75	3	161.67	160.50	1	3,393	0.03%
2018/01/10	4	152.50	10	152.55	156.50	-6	3,362	-0.18%
2018/01/09	1	159.00	2	159.00	160.00	-1	3,298	-0.03%
2018/01/08	0	0.00	2	165.00	164.50	-2	3,287	-0.06%
2018/01/05	0	0.00	1	167.50	165.50	-1	3,312	-0.03%
2018/01/04	4	164.88	0	0.00	165.00	4	3,336	0.12%
2018/01/03	6	166.92	16	167.19	166.50	-10	3,391	-0.29%
2018/01/02	0	0.00	1	160.50	159.50	-1	3,431	-0.03%