致茂 (2360)-國泰-館前券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	378.00	379.50	0	3,278	0.00%
2025/01/17	4	386.85	3.1	372.96	376.50	1	3,271	0.03%
2025/01/16	2.4	371.90	2	376.25	378.00	0.4	3,282	0.01%
2025/01/15	0	0.00	0.7	366.51	364.00	-0.7	3,247	-0.02%
2025/01/14	0.3	370.42	1	365.50	372.00	-0.7	3,245	-0.02%
2025/01/13	7.1	383.87	6	366.92	366.50	1.1	3,251	0.03%
2025/01/10	4	397.75	3.2	402.56	400.50	0.9	3,233	0.03%
2025/01/09	5.1	391.07	5.1	389.53	389.50	0	3,290	0.00%
2025/01/08	1.2	384.68	1	385.50	387.00	0.2	3,280	0.01%
2025/01/07	7.4	384.83	19.1	381.96	387.50	-11.7	3,291	-0.35%
2025/01/06	7.1	359.48	8.3	360.89	363.50	-1.2	3,258	-0.04%
2025/01/03	19.5	363.22	12.1	358.92	353.50	7.3	3,173	0.23%
2025/01/02	2.2	394.60	0	0.00	392.50	2.2	3,103	0.07%
2024/12/31	1	410.00	0	0.00	409.00	1	3,184	0.03%
2024/12/30	0	0.00	0	407.00	403.50	0	3,300	0.00%
2024/12/27	0	402.00	0	0.00	402.50	0	3,310	0.00%
2024/12/26	0	405.50	0	0.00	401.00	0	3,357	0.00%
2024/12/25	0	0.00	1	409.00	409.00	-1	3,443	-0.03%
2024/12/24	0	0.00	0	406.00	403.00	0	3,472	0.00%
2024/12/23	0	0.00	1	409.47	404.50	-1	3,511	-0.03%
2024/12/20	3	406.67	1	410.00	402.50	2	3,579	0.06%
2024/12/19	12	402.21	5.1	398.86	402.50	6.9	3,569	0.19%
2024/12/18	3.2	395.63	0.1	399.23	398.00	3.1	3,560	0.09%
2024/12/17	1.1	392.98	0.1	397.21	403.00	0.9	3,563	0.03%
2024/12/16	1	401.00	0	0.00	400.50	1	3,586	0.03%
2024/12/13	2	409.23	3	407.67	405.00	-1	3,640	-0.03%
2024/12/12	1.1	405.90	0	0.00	403.50	1.1	3,707	0.03%
2024/12/11	4.1	408.73	5	409.60	412.00	-0.9	3,727	-0.02%
2024/12/10	7.1	407.35	0	0.00	401.50	7.1	3,737	0.19%
2024/12/09	9.1	407.87	1	413.50	415.00	8	3,808	0.21%
2024/12/06	1	432.00	1	433.50	430.00	0	3,780	0.00%
2024/12/05	3.1	433.21	2	437.75	434.00	1	3,772	0.03%
2024/12/04	3	437.18	7	445.43	453.00	-4	3,741	-0.11%
2024/12/03	1	423.05	3	428.00	424.50	-2	3,713	-0.05%
2024/12/02	0	427.00	1.1	424.63	428.50	-1.1	3,698	-0.03%
2024/11/29	1	409.50	0	0.00	412.50	1	3,677	0.03%
2024/11/28	1	409.00	2	406.25	409.00	-1	3,683	-0.03%
2024/11/27	13	409.23	2	407.00	407.00	11	3,698	0.30%
2024/11/26	1	421.50	1	426.00	409.00	0	3,689	0.00%
2024/11/25	3	429.00	4	424.38	429.50	-1	3,667	-0.03%
2024/11/22	1	411.00	1	420.50	412.00	0	3,633	0.00%
2024/11/21	2	411.00	1	406.00	413.50	1	3,632	0.03%
2024/11/20	1	419.50	2	412.75	412.50	-1	3,623	-0.03%
2024/11/19	1	408.02	1	410.01	417.50	0	3,612	0.00%
2024/11/18	1	415.95	1	398.00	396.00	0	3,603	0.00%
2024/11/15	1	423.50	1	419.95	421.00	0	3,536	0.00%
2024/11/14	4.1	429.93	1.2	432.61	420.00	2.9	3,537	0.08%
2024/11/13	2	442.75	2.1	442.72	439.50	-0.1	3,471	0.00%
2024/11/12	3	454.50	4.1	453.68	449.00	-1.1	3,459	-0.03%
2024/11/11	9.2	452.01	8.8	453.20	456.00	0.4	3,424	0.01%
2024/11/08	3.2	449.28	3	440.50	442.00	0.2	3,395	0.00%
2024/11/07	3.2	457.04	3	457.83	456.00	0.2	3,351	0.01%
2024/11/06	6	450.80	6	448.92	460.00	0	3,313	0.00%
2024/11/05	3.1	438.10	4	439.25	444.50	-0.9	3,280	-0.03%
2024/11/04	3	433.00	4.1	428.43	437.00	-1	3,261	-0.03%
2024/11/01	9	425.45	9.1	428.67	425.00	0	3,243	0.00%
2024/10/30	8.1	415.15	8	415.88	415.50	0.1	3,178	0.00%
2024/10/29	6	405.50	6.1	405.87	404.00	-0.1	3,211	0.00%
2024/10/28	1.1	418.88	1.1	409.08	410.00	0	3,177	0.00%
2024/10/25	5.1	417.24	6	423.33	418.00	-0.9	3,191	-0.03%
2024/10/24	9.1	417.64	6	420.08	415.50	3.1	3,165	0.10%
2024/10/23	6	416.67	4	418.87	423.00	2	3,194	0.06%
2024/10/22	2	419.51	4.1	421.61	428.00	-2.1	3,153	-0.07%
2024/10/21	7	411.86	6	413.75	417.00	1	3,147	0.03%
2024/10/18	5.2	420.84	5	417.00	416.00	0.2	3,218	0.00%
2024/10/17	5.1	412.88	6	413.25	416.00	-0.9	3,237	-0.03%
2024/10/16	29	418.45	27	413.52	410.50	2	3,220	0.06%
2024/10/15	7	405.07	7	402.57	400.00	0	3,124	0.00%
2024/10/14	12	398.46	15	397.92	402.00	-3	3,118	-0.10%
2024/10/11	2	384.20	1	385.00	382.00	1	3,107	0.03%
2024/10/09	6	394.41	6	397.75	387.50	0	3,089	0.00%
2024/10/08	10	392.31	10	393.31	392.50	0	3,039	0.00%
2024/10/07	12	384.42	12.1	383.26	384.00	-0.1	2,978	0.00%
2024/10/04	1.1	367.20	2.1	358.15	358.00	-0.9	2,898	-0.03%
2024/10/01	1	374.97	1	378.03	378.00	0	2,793	0.00%
2024/09/30	5	376.01	5	378.21	373.50	0	2,842	0.00%
2024/09/27	4.1	383.06	4.1	385.01	373.50	0	2,849	0.00%
2024/09/26	1	368.66	3.2	370.57	370.00	-2.2	2,769	-0.08%
2024/09/25	5.1	377.79	5	377.00	372.50	0.1	2,751	0.00%
2024/09/24	6	385.66	8.7	381.01	384.50	-2.7	2,720	-0.10%
2024/09/23	1	366.92	2	361.03	362.00	-1	2,640	-0.04%
2024/09/20	4	368.98	4	366.88	369.00	0	2,636	0.00%
2024/09/19	5	361.10	2.1	362.07	367.50	2.9	2,623	0.11%
2024/09/18	3.1	362.89	1.1	361.18	360.50	2	2,601	0.08%
2024/09/16	8.1	371.76	8.3	373.29	375.50	-0.3	2,585	-0.01%
2024/09/13	12.4	374.55	13.2	374.80	380.00	-0.8	2,504	-0.03%
2024/09/12	2	348.00	2.1	347.74	355.00	-0.1	2,445	-0.01%
2024/09/11	3	338.50	3	338.33	337.00	0	2,436	0.00%
2024/09/10	29	348.18	33	345.68	346.00	-4	2,459	-0.16%
2024/09/09	1	324.75	2	316.00	324.00	-1	2,353	-0.04%
2024/09/06	3	319.83	3	324.67	318.00	0	2,343	0.00%
2024/09/05	3	323.50	2	319.25	316.00	1	2,380	0.04%
2024/09/04	3	315.57	0	315.50	311.00	3	2,391	0.12%
2024/09/02	0.1	323.00	0	0.00	332.00	0.1	2,408	0.00%
2024/08/30	0.1	326.62	1	325.50	326.50	-0.9	2,412	-0.04%
2024/08/29	3	322.50	2	320.00	319.50	1	2,408	0.04%
2024/08/28	1	323.50	1	326.50	329.50	0	2,415	0.00%
2024/08/27	1	326.50	1.1	328.09	330.00	-0.1	2,431	0.00%
2024/08/26	0	332.00	0	0.00	327.00	0	2,454	0.00%
2024/08/21	0	0.00	0	315.00	316.00	0	2,558	0.00%
2024/08/20	1	325.50	2.5	326.31	321.50	-1.5	2,579	-0.06%
2024/08/19	1	317.50	2	317.50	319.00	-1	2,599	-0.04%
2024/08/16	3	321.46	1	320.50	316.00	2	2,605	0.08%
2024/08/15	1	305.50	0	0.00	306.50	1	2,611	0.04%
2024/08/14	0	309.50	0	0.00	311.00	0	2,619	0.00%
2024/08/13	0	0.00	1	304.00	304.00	-1	2,609	-0.04%
2024/08/12	0	303.50	0	0.00	297.00	0	2,633	0.00%
2024/08/09	1	290.00	0	0.00	292.00	1	2,633	0.04%
2024/08/07	1	291.59	1	291.00	292.00	0	2,618	0.00%
2024/08/06	1	277.50	0	0.00	280.50	1	2,597	0.04%
2024/08/05	1.1	269.14	0.3	276.00	269.00	0.9	2,582	0.03%
2024/08/02	0.4	304.28	1	313.50	298.50	-0.6	2,575	-0.02%
2024/08/01	1.1	316.21	0.1	318.50	323.00	1	2,566	0.04%
2024/07/31	1.1	297.27	1	300.00	301.00	0.1	2,511	0.00%
2024/07/30	2	298.28	3.2	300.44	305.00	-1.2	2,520	-0.05%
2024/07/29	0	286.50	2	290.50	285.50	-2	2,519	-0.08%
2024/07/26	2	287.48	1.1	283.05	283.00	0.9	2,526	0.04%
2024/07/19	1	309.00	1.1	308.77	303.00	-0.1	2,462	0.00%
2024/07/18	0.2	304.84	0	0.00	304.00	0.2	2,360	0.01%
2024/07/17	4	334.23	1	337.00	328.00	3	2,305	0.13%
2024/07/16	3	337.33	5	338.90	345.00	-2	2,272	-0.09%
2024/07/12	2	321.83	0.1	322.50	318.00	2	2,243	0.09%
2024/07/11	6	335.33	8.1	333.85	338.00	-2.1	2,221	-0.09%
2024/07/10	1	322.00	2	323.52	325.00	-1	2,202	-0.05%
2024/07/09	3.1	322.20	3.2	322.13	325.50	-0.1	2,191	0.00%
2024/07/08	1	314.04	1	316.00	317.50	0	2,186	0.00%
2024/07/05	3	317.67	1	315.50	319.00	2	2,191	0.09%
2024/07/04	4	319.00	7.2	320.00	315.00	-3.2	2,208	-0.15%
2024/07/03	1	306.01	2	311.00	309.50	-1	2,152	-0.05%
2024/07/02	1	314.00	2.1	314.70	313.00	-1.1	2,124	-0.05%
2024/07/01	2	316.75	0	0.00	317.50	2	2,111	0.09%
2024/06/28	0.1	317.00	1	316.53	318.00	-1	2,100	-0.05%
2024/06/27	1	314.00	1	316.00	315.00	0	2,083	0.00%
2024/06/26	2	318.75	1	319.00	321.00	1	2,081	0.05%
2024/06/25	0	309.00	1.2	313.50	318.50	-1.2	2,077	-0.06%
2024/06/24	1.5	318.51	7	317.23	313.00	-5.5	2,102	-0.26%
2024/06/21	1.1	327.86	3.2	319.99	326.00	-2.2	2,116	-0.10%
2024/06/20	3	312.83	1.2	315.42	310.00	1.8	2,092	0.09%
2024/06/19	5.2	322.18	5.2	329.86	317.50	0.1	2,099	0.00%
2024/06/18	3	318.15	3	319.33	322.50	0	2,082	0.00%
2024/06/17	0.1	309.50	3.4	306.47	311.00	-3.4	2,035	-0.17%
2024/06/14	1	281.03	1	283.00	283.00	0	1,982	0.00%
2024/06/13	7	286.50	3	286.17	287.00	4	1,988	0.20%
2024/06/12	1	298.00	2	294.50	289.00	-1	1,986	-0.05%
2024/06/11	0.1	295.00	3	291.48	295.50	-2.9	1,959	-0.15%
2024/06/07	2.1	288.19	2	287.25	288.50	0.1	1,990	0.01%
2024/06/06	2.1	277.78	3	277.83	279.00	-0.9	2,008	-0.05%
2024/06/05	0	280.50	1	276.00	276.50	-1	2,054	-0.05%
2024/06/04	0	280.50	0.1	283.25	282.00	-0.1	2,162	0.00%
2024/06/03	0	286.00	0	0.00	284.50	0	2,341	0.00%
2024/05/31	0	287.21	0.1	292.52	285.00	-0.1	2,464	0.00%
2024/05/30	0	0.00	0.3	293.00	292.50	-0.3	2,569	-0.01%
2024/05/29	4	295.50	1	295.50	295.00	3	2,582	0.12%
2024/05/28	3.1	303.82	5	301.28	295.00	-1.9	2,583	-0.08%
2024/05/27	3.2	292.42	2.1	292.62	293.50	1.1	2,557	0.04%
2024/05/24	1.1	281.47	1	282.00	281.50	0.1	2,599	0.00%
2024/05/23	3	278.33	19	274.89	280.00	-16	2,638	-0.61%
2024/05/22	5	268.00	0.1	268.50	267.00	5	2,721	0.18%
2024/05/21	5	264.00	0	0.00	265.00	5	2,785	0.18%
2024/05/20	0	0.00	0.1	262.00	264.50	-0.1	2,836	0.00%
2024/05/16	0	0.00	2	259.50	257.00	-2	2,879	-0.07%
2024/05/15	4	251.25	3	250.50	250.50	1	2,877	0.03%
2024/05/14	1	252.00	2	255.50	252.00	-1	2,912	-0.03%
2024/05/13	0	0.00	1	255.00	255.50	-1	2,942	-0.03%
2024/05/10	1	251.00	0	0.00	253.50	1	2,946	0.03%
2024/05/09	1	259.95	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0.1	262.50	1	262.50	261.50	-1	2,991	-0.03%
2024/05/06	4	266.00	2	266.50	263.00	2	3,002	0.07%
2024/05/03	0	0.00	1	258.50	259.00	-1	3,024	-0.03%
2024/05/02	4	254.25	2	253.00	252.50	2	3,062	0.07%
2024/04/30	0.5	268.00	1	268.96	266.50	-0.5	3,045	-0.02%
2024/04/29	1	258.50	1	259.49	261.00	0	3,032	0.00%
2024/04/26	2	252.52	9	255.44	256.50	-7	3,028	-0.23%
2024/04/24	0.1	245.00	0	0.00	246.50	0.1	3,042	0.00%
2024/04/23	0	0.00	1.1	241.95	242.00	-1.1	3,059	-0.04%
2024/04/22	0	237.50	0	0.00	236.50	0	3,074	0.00%
2024/04/19	3	243.00	3.1	244.00	243.00	-0.1	3,059	0.00%
2024/04/17	1.1	256.00	1	257.00	249.50	0.1	3,033	0.00%
2024/04/16	0.1	246.20	38.1	246.28	248.00	-38	3,032	-1.25%
2024/04/15	2	250.50	1.1	251.00	251.00	1	3,017	0.03%
2024/04/12	3	257.67	1	262.00	259.50	2	3,019	0.07%
2024/04/11	1.1	257.86	1	255.00	254.00	0.1	3,013	0.00%
2024/04/10	6	264.25	2	262.74	259.00	4	2,997	0.13%
2024/04/09	1	252.50	1	252.00	251.50	0	2,986	0.00%
2024/04/08	0.1	258.50	0	0.00	253.00	0.1	2,990	0.00%
2024/04/02	1	256.00	0	0.00	256.00	1	2,983	0.03%
2024/04/01	0.2	254.00	0	0.00	255.00	0.2	2,990	0.01%
2024/03/29	1	254.00	3	255.00	255.00	-2	2,992	-0.07%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	3	252.67	2	255.00	256.00	1	2,974	0.03%
2024/03/26	4	255.35	5.1	254.07	252.50	-1.1	2,940	-0.04%
2024/03/25	0.2	259.07	0	0.00	257.50	0.2	2,894	0.01%
2024/03/22	0	259.50	1.1	262.36	260.50	-1	2,905	-0.03%
2024/03/21	4.1	266.64	1.1	265.59	267.50	3	2,894	0.10%
2024/03/19	1	260.50	5	259.70	259.50	-4	2,931	-0.14%
2024/03/18	8.1	255.79	3	258.54	256.00	5	2,974	0.17%
2024/03/14	1	253.53	21.1	253.10	254.00	-20	3,112	-0.64%
2024/03/13	8	257.02	1	264.72	260.00	7	3,088	0.23%
2024/03/12	2	262.27	2	265.00	265.00	0	3,028	0.00%
2024/03/11	1.1	269.57	0	0.00	269.50	1.1	2,987	0.04%
2024/03/08	11.3	275.51	10.1	280.42	269.00	1.2	2,942	0.04%
2024/03/07	19	280.31	12.1	278.92	285.00	6.9	2,828	0.24%
2024/03/06	7	265.93	5.1	269.89	275.00	1.9	2,644	0.07%
2024/03/05	25.1	253.54	11.1	258.26	265.00	14	2,522	0.56%
2024/03/04	1	236.00	1	244.00	244.00	0	2,428	0.00%
2024/03/01	6	236.58	0	0.00	234.00	6	2,420	0.25%
2024/02/29	1	232.00	1	234.00	233.00	0	2,416	0.00%
2024/02/27	27.2	228.10	35	228.63	229.50	-7.8	2,399	-0.33%
2024/02/26	4	240.35	6.1	239.00	237.00	-2.1	2,347	-0.09%
2024/02/23	4	237.76	15.3	243.02	239.00	-11.3	2,292	-0.49%
2024/02/22	5	233.60	6	233.75	231.50	-1	2,199	-0.05%
2024/02/21	33	223.79	12.1	228.41	227.50	20.9	2,138	0.98%
2024/02/20	7.2	218.71	8.8	221.43	222.00	-1.6	2,103	-0.08%
2024/02/19	1	215.00	1	215.00	212.50	0	2,081	0.00%
2024/02/16	1	208.50	10	209.70	212.50	-9	2,118	-0.42%
2024/02/15	2	202.26	4	208.75	206.50	-2	2,114	-0.09%
2024/02/05	7	208.00	9	209.44	208.00	-2	2,099	-0.10%
2024/02/02	0	199.00	4	202.00	203.50	-4	2,146	-0.19%
2024/02/01	3.4	196.60	0	0.00	196.50	3.4	2,186	0.15%
2024/01/31	1	201.02	0.1	202.00	200.50	0.9	2,142	0.04%