藍天 (2362)-國泰-館前券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	56.50	5	56.96	56.60	-3	5,387	-0.05%
2024/12/02	3.2	56.23	0	0.00	55.80	3.2	5,410	0.06%
2024/11/29	2.1	55.39	34	54.79	56.50	-31.9	5,446	-0.59%
2024/11/28	3.1	55.00	3.2	55.13	55.20	-0.1	5,528	0.00%
2024/11/27	2	57.00	1.1	56.90	56.10	0.9	5,626	0.02%
2024/11/26	10	58.66	12.1	58.97	57.80	-2.1	5,782	-0.04%
2024/11/25	2	57.20	1.1	57.39	58.10	0.9	5,831	0.02%
2024/11/22	2.1	56.99	7.1	56.75	56.50	-5	5,929	-0.08%
2024/11/21	1.5	55.30	1.1	54.82	55.40	0.5	5,954	0.01%
2024/11/20	2.2	54.67	3	54.60	54.70	-0.8	6,072	-0.01%
2024/11/19	0	55.00	1	55.00	54.70	-1	6,214	-0.02%
2024/11/18	1.2	54.32	0.1	55.40	54.20	1.1	6,363	0.02%
2024/11/15	1.1	54.58	1	55.00	54.90	0.1	6,490	0.00%
2024/11/14	6.1	55.02	5	55.68	54.10	1.1	6,561	0.02%
2024/11/13	2.6	55.32	1	55.50	55.10	1.6	6,692	0.02%
2024/11/12	8.3	55.56	27	55.10	55.00	-18.7	6,843	-0.27%
2024/11/11	20.6	56.91	7	56.76	56.90	13.6	6,979	0.19%
2024/11/08	18.1	59.72	13	59.72	58.80	5.1	6,979	0.07%
2024/11/07	8	59.31	5.1	59.70	59.70	2.9	7,060	0.04%
2024/11/06	4	59.27	4	59.08	59.10	0	7,131	0.00%
2024/11/05	23	59.78	5.5	59.84	59.50	17.5	7,277	0.24%
2024/11/04	6.2	58.40	7	58.79	58.80	-0.9	7,461	-0.01%
2024/11/01	3.3	57.27	19.1	58.13	59.20	-15.8	7,549	-0.21%
2024/10/30	7.1	56.43	4	56.68	56.20	3.1	7,759	0.04%
2024/10/29	8.6	57.06	9.4	56.66	56.50	-0.8	8,178	-0.01%
2024/10/28	7.2	58.41	13	58.98	58.50	-5.8	8,428	-0.07%
2024/10/25	7.1	59.07	6.3	59.32	59.10	0.8	8,532	0.01%
2024/10/24	7.4	59.73	9	59.72	59.20	-1.6	8,581	-0.02%
2024/10/23	5.4	60.07	12	60.13	60.40	-6.6	8,598	-0.08%
2024/10/22	2	58.80	1	59.20	59.00	1	8,592	0.01%
2024/10/21	11.1	59.24	5	59.28	58.80	6.1	8,685	0.07%
2024/10/18	15.2	58.92	8	59.66	58.80	7.2	8,871	0.08%
2024/10/17	5	59.02	5	59.10	59.20	0	9,620	0.00%
2024/10/16	6	58.92	40	58.46	58.70	-34	9,736	-0.35%
2024/10/15	12.5	59.38	86	59.13	58.90	-73.5	9,737	-0.75%
2024/10/14	30.3	60.89	99.5	60.15	59.50	-69.2	9,782	-0.71%
2024/10/11	27.2	61.80	28.2	61.75	61.90	-1	9,913	-0.01%
2024/10/09	119.2	62.76	30.1	63.14	61.80	89.1	10,204	0.87%	大買/
2024/10/08	150.2	66.52	90.4	65.95	64.50	59.8	10,048	0.59%	大買/
2024/10/07	19	62.35	49.4	64.45	66.60	-30.4	9,302	-0.33%
2024/10/04	18.3	60.22	29	60.06	60.60	-10.7	9,074	-0.12%
2024/10/01	151.4	60.90	18.1	61.32	61.00	133.2	8,991	1.48%	大買/鉅額交易
2024/09/30	24.5	61.29	15.1	61.21	60.80	9.4	8,867	0.11%
2024/09/27	36.5	61.01	84	61.30	62.40	-47.5	8,693	-0.55%
2024/09/26	118.3	59.27	80.3	58.75	57.60	37.9	8,277	0.46%	大買/
2024/09/25	7	57.93	39.1	58.83	59.00	-32.1	8,049	-0.40%
2024/09/24	2	53.80	1.2	54.15	53.70	0.8	7,960	0.01%
2024/09/23	2.1	54.11	9.5	54.19	54.20	-7.4	7,958	-0.09%
2024/09/20	0.1	55.18	72.5	55.24	54.90	-72.4	7,936	-0.91%
2024/09/19	1	54.50	6	54.83	55.40	-5	7,799	-0.06%
2024/09/18	2.1	55.70	7.3	55.50	54.70	-5.2	7,802	-0.07%
2024/09/16	4.1	55.88	16	56.13	55.80	-11.9	7,795	-0.15%
2024/09/13	4.1	55.05	0	0.00	55.00	4.1	7,766	0.05%
2024/09/12	1	55.50	2	56.00	55.20	-1	7,786	-0.01%
2024/09/11	40	55.58	8	54.80	54.50	32	7,768	0.41%
2024/09/10	1.1	55.81	10	54.10	54.60	-8.9	7,704	-0.12%
2024/09/09	6.1	53.85	3.1	54.27	55.40	3	7,713	0.04%
2024/09/06	108.3	53.62	53.2	53.51	54.20	55.1	7,713	0.71%	大買/
2024/09/05	14.9	53.02	9	53.74	52.00	5.9	7,748	0.08%
2024/09/04	42.3	53.70	44	54.00	53.10	-1.7	7,819	-0.02%
2024/09/03	14.1	57.79	13	58.11	57.20	1.1	7,798	0.01%
2024/09/02	45.1	58.07	36.1	58.04	57.90	9	7,871	0.11%
2024/08/30	45.1	60.35	18.1	59.99	58.90	27	7,941	0.34%
2024/08/29	37.1	60.54	24.2	60.53	60.00	12.9	8,076	0.16%
2024/08/28	55	61.32	15	61.27	60.80	40	8,006	0.50%
2024/08/27	25	59.97	24	60.11	60.10	1	7,864	0.01%
2024/08/26	22.9	59.97	24	59.88	58.80	-1.1	7,798	-0.01%
2024/08/23	11	58.58	8.1	58.45	59.40	2.9	7,744	0.04%
2024/08/22	19.2	60.27	26.3	60.38	59.40	-7.1	7,787	-0.09%
2024/08/21	11.1	60.35	19	60.18	60.30	-7.9	7,699	-0.10%
2024/08/20	12	59.67	12.1	59.58	59.90	-0.1	7,589	0.00%
2024/08/19	8	59.00	15	58.82	58.80	-7	7,489	-0.09%
2024/08/16	16.1	58.39	8	58.11	57.60	8.1	7,456	0.11%
2024/08/15	22	58.80	29	58.06	57.60	-7	7,451	-0.09%
2024/08/14	8	57.78	9.2	57.59	57.30	-1.2	7,699	-0.02%
2024/08/13	22	56.53	13.1	56.63	56.30	8.9	8,124	0.11%
2024/08/12	11.1	55.54	13	55.19	55.20	-1.9	9,444	-0.02%
2024/08/09	17.4	56.80	20.1	56.73	55.40	-2.7	9,705	-0.03%
2024/08/08	14.2	54.55	28	54.28	53.80	-13.8	9,711	-0.14%
2024/08/07	16.2	54.75	13	54.26	55.40	3.1	10,079	0.03%
2024/08/06	17.1	49.82	25.3	51.62	50.80	-8.2	9,966	-0.08%
2024/08/05	16.1	54.20	5	56.16	53.60	11.1	10,058	0.11%
2024/08/02	72.3	61.25	27	60.85	59.50	45.3	10,025	0.45%
2024/08/01	35.4	61.85	51.1	62.48	64.00	-15.7	9,927	-0.16%
2024/07/31	35.4	59.98	40.4	60.54	60.50	-5	9,517	-0.05%
2024/07/30	12.1	56.41	21	56.64	58.90	-8.9	9,212	-0.10%
2024/07/29	5	56.44	6	56.55	55.20	-1	9,101	-0.01%
2024/07/26	8	54.80	0.1	54.44	54.80	7.9	9,056	0.09%
2024/07/23	8	56.56	3.5	57.28	55.80	4.5	9,076	0.05%
2024/07/22	12.1	56.74	21.6	56.24	55.80	-9.5	9,041	-0.11%
2024/07/19	33.7	58.27	44.6	58.11	57.30	-10.9	9,085	-0.12%
2024/07/18	168.3	61.26	140.3	61.55	60.50	28	8,947	0.31%	大買/大賣/
2024/07/17	5	57.22	37.1	59.39	60.50	-32.1	8,133	-0.39%
2024/07/16	11.3	55.41	2	55.35	55.00	9.3	8,003	0.12%
2024/07/15	11.2	56.72	5.3	57.19	55.80	5.9	7,994	0.07%
2024/07/12	10.3	57.90	16.3	57.39	58.30	-6	7,903	-0.08%
2024/07/11	74.5	58.58	45.4	58.34	56.50	29.2	7,691	0.38%
2024/07/10	15	55.53	17	56.44	57.20	-2	7,333	-0.03%
2024/07/09	1.4	52.08	0	0.00	52.00	1.4	7,249	0.02%
2024/07/08	3.2	53.58	2	53.35	53.50	1.2	7,243	0.02%
2024/07/05	9.1	54.70	4	54.75	54.40	5.1	7,251	0.07%
2024/07/04	7	54.37	2.1	54.60	54.40	4.9	7,270	0.07%
2024/07/03	1	53.60	12.1	54.45	54.30	-11.1	7,419	-0.15%
2024/07/02	2	53.05	4	53.28	53.00	-2	7,457	-0.03%
2024/07/01	19.1	54.39	8.3	55.26	53.10	10.8	7,433	0.14%
2024/06/28	3.1	52.35	0	0.00	53.50	3.1	7,322	0.04%
2024/06/27	2	52.90	4	53.08	52.50	-2	7,323	-0.03%
2024/06/26	0	53.20	0	0.00	52.80	0	7,328	0.00%
2024/06/25	2.2	53.08	1	52.70	53.50	1.2	7,337	0.02%
2024/06/24	1.1	53.39	4	54.80	53.30	-2.9	7,340	-0.04%
2024/06/21	6	54.23	7	54.51	54.60	-1	7,355	-0.01%
2024/06/20	0	53.80	8	54.25	54.60	-8	7,374	-0.11%
2024/06/19	4.1	53.90	5	53.96	53.60	-0.9	7,456	-0.01%
2024/06/18	6.2	55.26	34	55.36	55.20	-27.8	7,590	-0.37%
2024/06/17	11.1	56.35	5	56.28	55.50	6.1	7,793	0.08%
2024/06/14	9.1	56.35	22	56.46	56.10	-12.9	7,863	-0.16%
2024/06/13	10	55.59	14	56.06	55.50	-4	7,814	-0.05%
2024/06/12	44	55.31	2	55.45	54.50	42	7,783	0.54%
2024/06/11	11.1	54.72	19.6	54.21	54.10	-8.5	7,721	-0.11%
2024/06/07	13.1	57.25	2.4	57.67	57.00	10.7	7,621	0.14%
2024/06/06	8	58.19	10.4	57.56	57.20	-2.4	7,584	-0.03%
2024/06/05	7.1	58.67	11.1	59.09	58.00	-4	7,496	-0.05%
2024/06/04	39.3	59.40	23.1	59.98	59.70	16.2	7,422	0.22%
2024/06/03	7	62.14	17.7	61.85	61.00	-10.6	7,242	-0.15%
2024/05/31	11.1	61.65	2.1	61.50	61.50	9	7,223	0.12%
2024/05/30	12.6	60.73	14.1	60.41	60.10	-1.5	7,206	-0.02%
2024/05/29	10.2	63.60	8	63.48	63.00	2.2	7,185	0.03%
2024/05/28	3.6	64.81	28.1	64.04	66.10	-24.5	7,132	-0.34%
2024/05/27	42.1	62.08	47.9	61.95	62.00	-5.8	7,054	-0.08%
2024/05/24	1.7	61.40	13	61.80	61.60	-11.3	7,054	-0.16%
2024/05/23	6	62.20	12.2	61.94	61.60	-6.2	7,085	-0.09%
2024/05/22	5.7	62.67	10.2	62.07	62.70	-4.5	7,055	-0.06%
2024/05/21	5.2	59.54	10.8	59.27	59.70	-5.6	7,024	-0.08%
2024/05/20	60.3	61.43	61	61.63	60.40	-0.8	6,969	-0.01%
2024/05/17	101.8	60.69	119.3	60.37	62.20	-17.5	6,623	-0.26%	大買/大賣/
2024/05/16	163	60.40	134.7	61.03	60.90	28.4	6,113	0.46%	大買/大賣/
2024/05/15	46	57.08	20.3	57.57	58.00	25.7	4,754	0.54%
2024/05/14	3	52.70	4.4	52.78	52.80	-1.4	4,490	-0.03%
2024/05/13	41	47.36	48.2	47.35	48.05	-7.2	4,335	-0.17%
2024/05/10	1	43.30	4.2	43.62	43.70	-3.2	3,898	-0.08%
2024/05/09	10.1	44.75	37.2	44.18	43.65	-27.1	3,861	-0.70%
2024/05/08	14	43.10	5	42.85	42.85	9	3,566	0.25%
2024/05/07	19	43.69	28.2	43.19	43.70	-9.2	3,515	-0.26%
2024/05/06	0	0.00	7.1	42.28	42.25	-7.1	3,360	-0.21%
2024/05/03	3	41.80	1.4	41.79	41.50	1.6	3,401	0.05%
2024/05/02	3	42.00	5	42.80	41.90	-2	3,449	-0.06%
2024/04/30	7	42.50	2	42.90	42.25	5	3,493	0.14%
2024/04/29	1	42.60	16.2	42.97	43.20	-15.2	3,570	-0.43%
2024/04/26	2	41.95	6	41.81	41.70	-4	3,621	-0.11%
2024/04/25	27.4	42.50	6	42.55	42.70	21.4	3,783	0.57%
2024/04/24	11	40.29	16.1	40.97	41.35	-5.1	3,803	-0.13%
2024/04/23	5.1	39.09	5.1	38.55	38.45	0	3,821	0.00%
2024/04/22	17	38.50	5.1	38.46	38.20	11.9	3,911	0.31%
2024/04/19	12	38.10	32.1	38.41	38.30	-20	4,009	-0.50%
2024/04/18	3.2	39.46	5	39.60	39.25	-1.8	4,120	-0.04%
2024/04/17	0.2	40.40	1	40.55	40.25	-0.9	4,363	-0.02%
2024/04/16	0.8	41.16	8.3	41.83	40.25	-7.5	4,825	-0.16%
2024/04/15	2.3	42.28	26	41.85	42.40	-23.7	5,319	-0.44%
2024/04/12	2.1	42.70	5	42.97	42.85	-2.9	6,165	-0.05%
2024/04/11	27.3	42.92	15.1	42.98	43.15	12.2	6,704	0.18%
2024/04/10	7.3	42.93	13.1	43.03	42.50	-5.8	7,003	-0.08%
2024/04/09	33.3	43.01	27	43.76	42.70	6.3	8,146	0.08%
2024/04/08	5.2	42.60	35	42.23	43.00	-29.9	8,529	-0.35%
2024/04/03	2	41.00	0	41.00	41.10	2	8,758	0.02%
2024/04/02	4	40.65	147	40.52	41.15	-143	8,817	-1.62%	大賣/鉅額交易
2024/04/01	6	41.40	14	41.68	40.95	-8	8,932	-0.09%
2024/03/29	4.2	40.63	2	41.13	41.10	2.2	8,964	0.02%
2024/03/28	13.3	41.08	2	41.75	40.90	11.3	9,062	0.12%
2024/03/27	1.3	41.24	43	41.35	41.65	-41.7	9,082	-0.46%
2024/03/26	6.3	41.57	6	41.29	41.30	0.3	9,228	0.00%
2024/03/25	3.1	41.74	7.2	41.85	41.90	-4.1	9,338	-0.04%
2024/03/22	11.4	42.45	11.1	42.57	41.90	0.3	9,308	0.00%
2024/03/21	39.3	42.38	26.2	42.27	43.00	13.1	9,224	0.14%
2024/03/20	92.6	42.39	14.3	41.69	42.55	78.4	9,071	0.86%
2024/03/19	9.8	40.44	24	39.67	40.40	-14.2	8,843	-0.16%
2024/03/18	2	37.60	2	38.30	38.20	0	8,749	0.00%
2024/03/15	0.1	38.19	2	38.10	37.95	-1.9	8,738	-0.02%
2024/03/14	3.5	37.39	25.2	37.66	37.40	-21.7	8,713	-0.25%
2024/03/13	4.2	38.15	2.6	38.57	38.00	1.6	8,695	0.02%
2024/03/12	1.3	38.80	0	0.00	38.75	1.3	8,667	0.02%
2024/03/11	4.4	38.33	2.2	38.59	38.20	2.2	8,658	0.03%
2024/03/08	12.3	38.60	11.5	38.72	38.55	0.8	8,644	0.01%
2024/03/07	1.2	39.54	13	39.59	39.50	-11.8	8,600	-0.14%
2024/03/06	2	40.52	1.3	40.61	40.40	0.7	8,548	0.01%
2024/03/05	0.2	40.16	5.4	40.00	40.00	-5.2	8,519	-0.06%
2024/03/04	4.2	40.24	7.4	40.26	40.05	-3.2	8,493	-0.04%
2024/03/01	0.2	40.17	0.2	40.20	39.90	0	8,458	0.00%
2024/02/29	8.3	39.95	3	39.95	40.10	5.3	8,441	0.06%
2024/02/27	3.2	40.51	2.7	40.85	40.25	0.5	8,400	0.01%
2024/02/26	4.3	40.56	11	40.47	41.00	-6.7	8,366	-0.08%
2024/02/23	5.1	42.17	0	0.00	41.55	5.1	8,298	0.06%
2024/02/22	1	42.75	6	43.08	42.20	-5	8,271	-0.06%
2024/02/21	0	42.00	1	42.15	42.05	-1	8,203	-0.01%
2024/02/20	27.1	41.62	12	41.60	41.55	15.1	8,189	0.18%
2024/02/19	10.5	42.63	12	42.47	42.50	-1.5	8,165	-0.02%
2024/02/16	27	43.91	23.1	44.09	44.15	3.9	8,113	0.05%
2024/02/15	11	42.56	4.1	42.42	42.60	6.9	7,979	0.09%
2024/02/05	1.2	41.26	8	41.19	41.35	-6.8	7,941	-0.09%
2024/02/02	1	41.85	4	42.06	41.80	-3	7,916	-0.04%
2024/02/01	5	41.75	1	41.95	42.05	4	7,894	0.05%
2024/01/31	2	41.35	3	41.82	41.35	-1	7,877	-0.01%
2024/01/30	4	41.55	5.1	41.89	41.75	-1.1	7,846	-0.01%
2024/01/29	4	41.36	15	41.40	41.70	-11	7,832	-0.14%
2024/01/26	10.1	41.94	2	41.45	41.45	8.1	7,802	0.10%
2024/01/25	4	42.85	7	42.88	42.75	-3	7,735	-0.04%
2024/01/24	4	44.04	4	44.49	43.55	0	7,672	0.00%
2024/01/23	7	43.68	41.2	43.84	44.10	-34.2	7,605	-0.45%
2024/01/22	27.2	43.33	23.2	43.57	43.35	4	7,493	0.05%
2024/01/19	26	43.00	29	42.94	42.55	-3	7,357	-0.04%
2024/01/18	49.1	41.98	22	41.94	41.70	27.1	7,140	0.38%
2024/01/17	6.1	41.10	9.2	41.32	40.80	-3.1	6,956	-0.04%
2024/01/16	4.1	42.07	6.2	42.12	41.85	-2.1	6,857	-0.03%
2024/01/15	9.7	42.92	6	43.17	42.65	3.7	6,750	0.05%
2024/01/12	14	43.98	11	43.81	43.35	3.1	6,635	0.05%
2024/01/11	15	44.16	20	44.25	44.90	-5	6,481	-0.08%
2024/01/10	138.5	45.95	77	45.57	45.00	61.5	6,208	0.99%	大買/
2024/01/09	245.2	46.19	204.5	45.82	45.95	40.7	5,735	0.71%	大買/大賣/
2024/01/08	208.4	47.26	232.4	47.64	47.75	-24	5,198	-0.46%	大買/大賣/
2024/01/05	129.4	44.46	108.2	44.65	44.45	21.2	4,360	0.49%	大買/大賣/
2024/01/04	62.9	42.57	74.1	42.11	42.00	-11.2	3,787	-0.30%
2024/01/03	281.3	44.70	273	44.31	43.85	8.3	3,458	0.24%	大買/大賣/
2024/01/02	131.1	43.05	98.1	43.77	44.75	33	2,265	1.45%	大買/
2023/12/29	52.2	39.77	91.2	39.70	40.70	-39	1,705	-2.29%
2023/12/28	15.1	37.38	34.5	37.41	37.00	-19.4	1,390	-1.40%
2023/12/27	44.1	37.68	48	37.49	37.45	-3.9	1,323	-0.29%
2023/12/26	10.3	36.52	15.1	36.94	37.00	-4.8	1,186	-0.40%
2023/12/25	30.8	36.73	27	37.11	36.25	3.8	1,125	0.34%
2023/12/22	4.1	36.16	0.1	36.20	36.00	4	999	0.40%
2023/12/21	21.1	36.78	8.6	36.81	36.75	12.5	949	1.31%
2023/12/20	26.2	35.30	54.2	36.84	37.50	-28	773	-3.63%
2023/12/19	0.1	34.51	1	34.45	34.10	-0.9	621	-0.15%
2023/12/18	2	35.30	2	35.50	34.75	0	617	0.00%
2023/12/15	0	35.15	121	35.39	34.90	-121	599	-20.17%	大賣/鉅額交易
2023/12/14	8.1	34.64	31	34.63	34.90	-22.9	577	-3.96%
2023/12/13	1	34.25	1	34.30	34.40	0	564	0.00%
2023/12/12	23	33.65	1	33.60	33.65	22	550	3.99%
2023/12/08	0.1	33.90	1	33.95	33.80	-1	558	-0.17%
2023/12/07	1.1	33.31	0	0.00	33.30	1.1	557	0.19%
2023/12/06	0	33.90	0	0.00	33.55	0	566	0.00%
2023/12/05	0.1	33.59	7	33.75	33.80	-6.9	565	-1.23%
2023/12/04	2	33.25	0	0.00	33.40	2	570	0.35%
2023/12/01	1	33.40	0	0.00	33.40	1	580	0.17%
2023/11/29	1	33.30	3	33.45	33.25	-2	579	-0.35%
2023/11/27	1	33.45	0	33.65	33.15	1	583	0.17%
2023/11/22	1.6	33.64	0.1	33.65	33.60	1.5	582	0.26%
2023/11/21	2	33.90	0	0.00	33.75	2	577	0.35%
2023/11/17	0.1	33.89	0	33.85	33.85	0.1	569	0.01%
2023/11/16	0	0.00	2	33.77	34.10	-2	566	-0.35%
2023/11/15	2	33.20	10	33.11	33.35	-8	520	-1.54%
2023/11/13	1.4	32.69	2	33.10	32.75	-0.6	499	-0.12%
2023/11/09	10	32.40	0	0.00	32.55	10	483	2.08%
2023/11/08	0.1	32.30	1	32.40	32.60	-0.9	494	-0.19%
2023/11/07	1	32.15	0	0.00	32.20	1	495	0.20%
2023/11/06	0	32.43	0	0.00	32.55	0	504	0.01%
2023/11/02	0	0.00	4	31.65	31.40	-4	497	-0.81%
2023/11/01	3	31.32	0	0.00	31.30	3	498	0.60%
2023/10/31	1	31.65	0	0.00	31.30	1	506	0.20%
2023/10/30	0	31.67	0	0.00	31.55	0	524	0.01%
2023/10/24	0.1	31.65	0	0.00	31.55	0.1	588	0.02%
2023/10/19	1	32.00	0	0.00	32.00	1	630	0.16%
2023/10/18	0	32.10	0	0.00	32.05	0	644	0.00%
2023/10/16	0	33.05	0	0.00	32.85	0	723	0.00%
2023/10/13	1.1	33.49	19	33.01	33.10	-17.9	856	-2.10%
2023/10/12	1	31.95	0	0.00	32.00	1	879	0.11%
2023/10/11	0	0.00	1	32.10	31.80	-1	899	-0.11%
2023/10/05	14	31.16	0	0.00	31.30	14	944	1.48%
2023/10/04	2.2	31.18	0	0.00	31.10	2.2	948	0.23%
2023/10/03	1	31.70	0	0.00	31.50	1	962	0.10%
2023/10/02	1	31.65	6	31.90	31.85	-5	963	-0.52%
2023/09/28	8	31.44	0	0.00	31.60	8	969	0.83%
2023/09/27	1	31.30	0	0.00	31.20	1	974	0.10%
2023/09/26	0.1	31.50	1	31.55	31.30	-1	991	-0.10%
2023/09/22	0	31.35	0	0.00	31.10	0	1,024	0.00%
2023/09/21	1	31.05	0	0.00	31.10	1	1,035	0.10%
2023/09/20	2	31.30	0	0.00	31.30	2	1,040	0.20%
2023/09/19	0.1	31.71	0	0.00	31.40	0.1	1,070	0.01%
2023/09/18	2.2	31.57	0.1	32.07	31.50	2.1	1,087	0.19%
2023/09/15	12	31.90	0	32.05	31.80	12	1,106	1.08%
2023/09/14	1	32.20	0	0.00	32.30	1	1,124	0.09%
2023/09/13	0	32.38	0	0.00	32.00	0	1,216	0.00%
2023/09/11	0	32.45	1	32.35	32.20	-1	1,323	-0.07%
2023/09/08	2	31.85	0	0.00	32.00	2	1,323	0.15%
2023/09/06	0	0.00	6	31.97	31.90	-6	1,335	-0.45%
2023/09/05	1	31.35	0	0.00	31.40	1	1,334	0.07%
2023/09/04	1.1	31.62	0.4	31.67	31.45	0.8	1,344	0.06%
2023/09/01	2.1	31.45	0	0.00	31.55	2.1	1,365	0.15%
2023/08/31	1.1	31.26	0.1	31.55	31.50	1	1,380	0.07%
2023/08/30	10.1	31.26	0.9	31.47	31.40	9.2	1,396	0.66%
2023/08/29	1	31.10	1.1	31.26	31.10	-0.1	1,435	0.00%
2023/08/28	3.1	31.37	2.4	31.49	31.35	0.7	1,436	0.05%
2023/08/25	4	31.68	1	31.75	31.65	3	1,454	0.21%
2023/08/24	2.1	31.89	0	0.00	31.80	2.1	1,481	0.14%
2023/08/22	2	31.83	0	0.00	31.70	2	1,477	0.14%
2023/08/21	1	32.25	1	32.25	32.15	0	1,472	0.00%
2023/08/18	5	32.75	5	32.20	32.20	0	1,488	0.00%
2023/08/17	3.1	32.20	0	0.00	32.30	3.1	1,488	0.20%
2023/08/14	2	32.10	2	32.25	32.10	0	1,504	0.00%
2023/08/11	3	32.30	0	0.00	32.25	3	1,523	0.20%
2023/08/10	5	32.20	0	0.00	32.20	5	1,523	0.33%
2023/08/08	8	32.86	0	0.00	32.55	8	1,521	0.53%
2023/08/07	1	33.10	0	0.00	33.15	1	1,536	0.07%
2023/08/04	1	32.26	1	32.40	32.65	0	1,536	0.00%
2023/08/02	3	33.50	7	33.06	32.85	-4	1,560	-0.26%
2023/08/01	1	33.30	1	33.05	33.50	0	1,546	0.00%
2023/07/31	34	33.29	0	0.00	33.15	34	1,535	2.21%
2023/07/28	5	33.66	6	33.60	33.65	-1	1,521	-0.07%
2023/07/27	2	34.15	0	0.00	34.10	2	1,505	0.13%
2023/07/26	6	34.72	10	34.41	34.35	-4	1,505	-0.27%
2023/07/25	0	34.55	0	0.00	34.55	0	1,498	0.00%
2023/07/24	1	34.45	0.4	34.40	34.50	0.6	1,486	0.04%
2023/07/21	1	35.00	1	34.75	34.80	0	1,463	0.00%
2023/07/20	5	34.99	4	35.21	35.30	1	1,451	0.07%
2023/07/19	12	34.96	12	34.83	34.65	0	1,428	0.00%
2023/07/18	20.1	37.18	21.1	36.93	35.95	-1.1	1,366	-0.08%
2023/07/17	8	35.64	5.1	35.94	35.70	2.9	1,229	0.23%
2023/07/14	7	34.47	3	34.35	34.35	4	1,198	0.33%
2023/07/13	1	34.65	11	34.71	34.40	-10	1,182	-0.85%
2023/07/12	9	33.48	3.1	33.50	33.65	5.9	1,139	0.52%
2023/07/11	0	33.45	0	0.00	33.45	0	1,138	0.00%
2023/07/10	3.1	33.25	0	0.00	33.40	3.1	1,144	0.27%
2023/07/07	5	33.50	1	33.50	33.90	4	1,141	0.35%
2023/07/06	7.1	33.79	5	33.84	33.90	2.1	1,142	0.18%
2023/07/05	16	34.09	0	0.00	34.05	16	1,136	1.41%
2023/07/04	5	34.16	6.3	34.21	34.30	-1.3	1,135	-0.11%
2023/07/03	4	34.25	19	34.08	34.15	-15	1,126	-1.33%
2023/06/30	30	33.00	10	33.14	33.25	20	1,106	1.81%
2023/06/29	6	33.02	1	32.70	32.90	5	1,104	0.45%
2023/06/28	8	33.32	5	33.25	33.25	3	1,094	0.27%
2023/06/27	10	33.38	9	33.63	33.25	1	1,089	0.09%
2023/06/26	3	32.95	0	0.00	32.85	3	1,069	0.28%
2023/06/21	14	33.04	2	33.13	33.15	12	1,059	1.13%
2023/06/20	12	33.52	0	0.00	33.45	12	1,037	1.16%
2023/06/19	23.1	35.28	5.6	34.79	34.60	17.5	1,026	1.70%
2023/06/16	79	35.79	6.4	35.35	35.10	72.6	952	7.62%
2023/06/15	0	0.00	0.6	33.70	33.70	-0.6	904	-0.07%
2023/06/14	0	0.00	1	33.75	33.60	-1	1,138	-0.09%
2023/06/13	1.1	33.56	0	0.00	33.55	1.1	1,134	0.10%
2023/06/12	0	33.70	0	0.00	33.70	0	1,120	0.00%
2023/06/09	0	33.80	0	0.00	33.70	0	1,112	0.00%
2023/06/08	1.1	33.65	0	0.00	33.60	1.1	1,102	0.10%
2023/06/07	7.1	34.01	10	34.08	34.10	-2.9	1,091	-0.27%
2023/06/06	1	33.25	6	33.70	33.80	-5	1,068	-0.47%
2023/06/05	5	33.54	0	0.00	33.40	5	1,051	0.48%
2023/06/02	2	34.00	1	34.15	33.95	1	1,034	0.10%
2023/06/01	0	0.00	1	32.65	32.75	-1	994	-0.10%
2023/05/31	3	33.07	7	33.00	32.80	-4	986	-0.40%
2023/05/30	4	33.11	7	33.01	33.50	-3	964	-0.31%
2023/05/29	0	0.00	3	32.25	32.35	-3	937	-0.32%
2023/05/26	2	31.85	0	0.00	31.95	2	935	0.21%
2023/05/25	3	31.80	0	0.00	31.85	3	932	0.32%
2023/05/24	0.1	31.99	0	0.00	31.90	0.1	927	0.01%
2023/05/23	5	32.28	0	0.00	32.25	5	911	0.55%
2023/05/22	7	32.49	1	32.35	32.65	6	901	0.67%
2023/05/19	1	32.50	5	32.30	32.05	-4	889	-0.45%
2023/05/16	2	31.70	0	0.00	31.75	2	865	0.23%
2023/05/12	1	31.70	0	0.00	31.80	1	861	0.12%
2023/05/11	2	31.65	1	32.10	31.65	1	854	0.12%
2023/05/09	1.1	31.12	3	31.10	31.10	-1.9	830	-0.23%
2023/05/08	3	30.50	0	0.00	30.50	3	805	0.37%
2023/05/05	0	0.00	3	30.45	30.45	-3	802	-0.37%
2023/05/04	0.1	30.65	0	0.00	30.45	0.1	800	0.01%
2023/05/02	0.3	30.68	0	0.00	30.45	0.3	791	0.03%
2023/04/28	2	30.55	2	30.58	30.50	0	783	0.00%
2023/04/27	5	30.45	0	0.00	30.50	5	776	0.64%
2023/04/26	0.1	30.50	0	0.00	30.55	0.1	774	0.01%
2023/04/25	0.1	30.56	0	0.00	30.35	0.1	771	0.01%
2023/04/24	0	30.50	0	0.00	30.50	0	767	0.00%
2023/04/21	0	30.50	0	0.00	30.40	0	765	0.00%
2023/04/20	0	30.65	1	30.60	30.55	-1	757	-0.13%
2023/04/19	0.1	31.15	1	31.20	31.05	-0.9	750	-0.12%
2023/04/18	1	30.45	0	0.00	30.60	1	724	0.14%
2023/04/17	8	30.48	2	30.45	30.45	6	717	0.84%
2023/04/14	5.4	30.40	0	0.00	30.40	5.4	708	0.76%
2023/04/13	0.2	30.44	1	30.40	30.25	-0.9	700	-0.12%
2023/04/12	6	30.21	0.2	30.45	30.20	5.9	685	0.85%
2023/04/11	0.1	30.39	0	0.00	30.20	0.1	673	0.01%
2023/04/10	0.1	30.49	0	0.00	30.25	0.1	660	0.01%
2023/04/07	1.2	30.32	0	0.00	30.25	1.2	657	0.19%
2023/04/06	2.1	30.21	0	0.00	30.20	2.1	650	0.33%
2023/03/30	1	30.40	0	0.00	30.35	1	626	0.16%
2023/03/29	1.1	30.42	0	0.00	30.40	1.1	620	0.18%
2023/03/28	0.1	30.40	2	30.25	30.35	-1.9	614	-0.31%
2023/03/27	1	30.25	4	30.35	30.25	-3	606	-0.49%
2023/03/24	0.4	30.50	0	0.00	30.30	0.4	595	0.06%
2023/03/23	1.1	30.16	1	30.25	30.20	0.1	585	0.01%
2023/03/22	3.2	30.29	4	30.25	30.30	-0.8	581	-0.14%
2023/03/21	4.1	30.00	4.8	30.10	30.10	-0.7	562	-0.12%
2023/03/20	13.9	30.04	0	0.00	30.00	13.9	534	2.60%
2023/03/17	0.4	31.00	0	0.00	30.30	0.4	485	0.07%
2023/03/16	0	30.49	0	0.00	30.80	0	228	0.00%
2023/03/15	0	30.82	0	0.00	30.55	0	223	0.01%
2023/03/14	0.2	30.90	3	30.70	30.75	-2.8	220	-1.28%
2023/03/13	0	30.95	0	0.00	31.00	0	217	0.00%
2023/03/10	0	0.00	0.4	31.33	31.10	-0.4	216	-0.20%
2023/03/09	0	0.00	0.2	31.50	31.50	-0.2	216	-0.07%
2023/03/07	0.4	31.53	0	0.00	31.60	0.4	214	0.18%
2023/03/06	0	0.00	1	31.45	31.40	-1	213	-0.47%
2023/03/03	0	0.00	0.1	31.40	31.35	-0.1	209	-0.04%
2023/03/02	1	31.35	0	0.00	31.45	1	209	0.48%
2023/03/01	0.5	31.17	0	0.00	31.20	0.5	208	0.22%
2023/02/23	0.1	31.45	0	31.50	31.45	0.1	201	0.04%
2023/02/21	0	31.60	0	0.00	31.60	0	198	0.01%
2023/02/20	0	31.55	0	0.00	31.55	0	198	0.01%
2023/02/16	0.1	31.80	0	0.00	31.80	0.1	202	0.05%
2023/02/14	0	31.90	0	0.00	31.90	0	201	0.01%
2023/02/09	3	31.05	0	0.00	30.95	3	174	1.72%
2023/02/01	0	31.20	0	0.00	31.00	0	151	0.01%
2023/01/31	0	31.50	3	31.48	31.20	-3	153	-1.94%
2023/01/30	0	0.00	2	31.45	31.10	-2	149	-1.34%
2023/01/16	1	30.60	0	0.00	30.60	1	144	0.70%
2023/01/05	0	0.00	0.2	30.50	30.70	-0.2	149	-0.15%
2023/01/03	0	30.70	0.1	30.70	30.60	-0.1	152	-0.07%
2022/12/30	0	0.00	0.4	30.75	30.60	-0.4	153	-0.24%
2022/12/27	1	31.00	0	0.00	30.95	1	152	0.65%
2022/12/22	0	30.80	0	0.00	30.85	0	156	0.02%
2022/12/21	0	30.70	0	0.00	30.60	0	164	0.01%
2022/12/20	0	0.00	0.1	30.75	30.65	-0.1	167	-0.06%
2022/12/15	0.1	31.03	0	0.00	30.90	0.1	177	0.07%
2022/12/14	3	31.25	0	0.00	31.20	3	176	1.71%
2022/12/13	1	31.45	0	0.00	31.20	1	175	0.57%
2022/12/07	0	31.50	0	0.00	31.30	0	183	0.00%
2022/12/02	0	0.00	1	31.95	31.85	-1	195	-0.51%
2022/11/29	0	0.00	5	31.75	31.70	-5	220	-2.26%
2022/11/28	3	31.25	3	31.50	31.50	0	240	0.00%
2022/11/24	0.2	31.75	0	0.00	31.85	0.2	272	0.07%
2022/11/23	0	0.00	1	31.60	31.45	-1	281	-0.36%
2022/11/14	0	0.00	1	31.85	31.80	-1	302	-0.33%
2022/11/11	2	30.93	0	30.95	30.80	2	298	0.66%
2022/11/03	0.5	30.74	0	0.00	30.55	0.5	312	0.16%
2022/11/02	0	0.00	2	31.00	30.80	-2	312	-0.64%
2022/11/01	2	30.70	0	0.00	30.70	2	313	0.64%
2022/10/31	0	30.85	0	0.00	30.75	0	313	0.00%
2022/10/24	0	0.00	4	31.05	30.90	-4	317	-1.26%
2022/10/21	0.1	30.45	0	0.00	30.40	0.1	316	0.02%
2022/10/12	0.1	30.95	0	0.00	31.05	0.1	338	0.03%
2022/10/07	0	31.50	0	0.00	31.60	0	340	0.00%
2022/10/05	4	31.49	0	0.00	31.45	4	342	1.17%
2022/09/28	0	0.00	1	31.25	31.10	-1	341	-0.29%
2022/09/27	0	31.50	0	0.00	31.65	0	335	0.00%
2022/09/22	1	32.75	0	0.00	32.80	1	337	0.30%
2022/09/19	1	33.95	0	0.00	33.80	1	347	0.29%
2022/09/16	0	34.00	0	0.00	34.00	0	363	0.00%
2022/09/15	0.2	34.30	0	0.00	34.25	0.2	385	0.05%
2022/09/13	1	34.90	0	0.00	34.60	1	410	0.25%
2022/09/07	0	34.20	0.2	34.20	34.10	-0.2	411	-0.05%
2022/09/06	0	34.76	0	0.00	34.70	0	408	0.01%
2022/09/05	0	35.75	1	36.15	35.00	-1	404	-0.24%
2022/09/02	0	35.79	5.4	35.77	35.75	-5.4	398	-1.35%
2022/09/01	0	35.25	3.1	35.68	35.10	-3.1	385	-0.80%
2022/08/31	1.2	33.91	6	34.17	34.55	-4.8	366	-1.31%
2022/08/30	0.2	33.66	0	0.00	33.55	0.2	356	0.04%
2022/08/29	0	0.00	0.1	32.75	32.80	-0.1	346	-0.01%
2022/08/26	0	32.60	0	0.00	32.80	0	341	0.00%
2022/08/24	0	0.00	3	31.82	32.00	-3	338	-0.89%
2022/08/23	0	0.00	1	31.65	31.60	-1	331	-0.30%
2022/08/22	0	31.60	1	31.65	31.65	-1	334	-0.30%
2022/08/16	1	31.40	0	0.00	31.45	1	341	0.29%
2022/08/15	0	31.33	0	0.00	31.45	0	338	0.01%
2022/08/11	2	31.28	3	31.47	31.50	-1	335	-0.30%
2022/08/01	0.4	31.50	0	0.00	31.55	0.4	405	0.11%
2022/07/28	0	31.50	1	31.55	31.60	-1	411	-0.24%
2022/07/27	0	31.75	0	0.00	31.45	0	414	0.00%
2022/07/26	1	31.30	0	0.00	31.45	1	415	0.24%
2022/07/22	0	0.00	3.1	30.99	31.25	-3.1	414	-0.75%
2022/07/21	0	0.00	2	30.60	30.60	-2	417	-0.48%
2022/07/20	1	30.70	0	0.00	30.40	1	425	0.23%
2022/07/15	0	30.40	0	0.00	30.40	0	506	0.00%
2022/07/13	0	30.10	0	0.00	30.25	0	554	0.00%
2022/07/12	0	0.00	3	29.90	29.80	-3	578	-0.52%
2022/07/04	0	30.65	0	0.00	30.55	0	587	0.00%
2022/07/01	0	31.25	0	0.00	30.40	0	590	0.00%
2022/06/29	3	31.70	0	0.00	31.60	3	586	0.51%
2022/06/27	0	32.70	0	0.00	32.25	0	610	0.00%
2022/06/24	2.6	31.62	0	0.00	31.50	2.6	607	0.42%
2022/06/23	0.1	32.58	0	0.00	32.75	0.1	590	0.01%
2022/06/22	8	33.30	0	0.00	33.45	8	566	1.42%
2022/06/20	0	33.20	0	0.00	33.25	0	541	0.00%
2022/06/17	0	33.10	0	0.00	33.45	0	533	0.00%
2022/06/15	0	33.32	0	0.00	33.65	0	526	0.00%
2022/06/13	0.2	32.96	0	0.00	33.15	0.2	528	0.03%
2022/06/10	0.1	33.57	0	0.00	33.50	0.1	522	0.02%
2022/06/09	1	34.05	0	0.00	34.05	1	516	0.20%
2022/06/08	0.5	34.10	0	0.00	34.15	0.5	515	0.09%
2022/06/02	0	0.00	1	34.20	34.15	-1	518	-0.19%
2022/05/27	1	34.30	0	0.00	34.25	1	518	0.19%
2022/05/24	0	33.57	0.1	33.55	33.60	0	515	0.00%
2022/05/23	1	33.45	0.2	33.50	33.50	0.8	514	0.16%
2022/05/20	1	34.05	0	0.00	33.95	1	518	0.19%
2022/05/19	0	33.70	1.1	33.65	33.85	-1	519	-0.20%
2022/05/18	2	34.40	2.1	34.15	34.15	-0.1	516	-0.02%
2022/05/17	0	0.00	1.7	34.01	34.50	-1.7	513	-0.33%
2022/05/16	0	0.00	3.3	34.53	34.40	-3.3	501	-0.66%
2022/05/12	2	32.25	0	0.00	32.50	2	479	0.42%
2022/05/11	0.7	31.49	2	31.45	31.55	-1.3	464	-0.28%
2022/05/10	0.3	32.20	0	0.00	32.95	0.3	451	0.07%
2022/05/09	1	32.90	2	33.15	32.70	-1	451	-0.22%
2022/05/04	1.1	34.00	0	0.00	33.85	1.1	445	0.25%
2022/04/28	3	33.80	0	0.00	33.85	3	450	0.67%
2022/04/27	0.3	33.60	10	33.59	33.65	-9.7	445	-2.18%
2022/04/26	0.3	34.90	0	35.10	34.10	0.3	437	0.07%
2022/04/25	4	34.93	20	35.15	34.85	-16	428	-3.73%
2022/04/22	1	35.75	3	35.97	35.85	-2	416	-0.48%
2022/04/21	1.3	35.64	6.2	35.39	35.60	-4.9	394	-1.24%
2022/04/20	2	34.08	1	34.10	34.25	1	367	0.27%
2022/04/19	0	0.00	20.1	33.28	33.50	-20.1	351	-5.72%
2022/04/18	2	32.68	30.3	33.04	33.00	-28.3	337	-8.37%
2022/04/07	0	0.00	0.6	32.03	31.65	-0.6	344	-0.18%
2022/03/30	2.1	32.20	0	0.00	32.25	2.1	388	0.53%
2022/03/15	2	29.95	0	0.00	30.00	2	391	0.51%
2022/03/09	1	29.95	0	0.00	29.75	1	412	0.24%
2022/03/08	30.2	29.64	0	0.00	29.65	30.2	412	7.31%
2022/03/07	20.2	30.05	1	30.05	30.00	19.2	411	4.65%
2022/03/03	2	31.15	0	0.00	31.15	2	410	0.49%
2022/02/25	2.1	30.75	0	0.00	30.75	2.1	421	0.50%
2022/02/24	0.1	31.35	0	0.00	30.85	0.1	426	0.02%
2022/02/15	0.1	31.30	0	0.00	31.05	0.1	455	0.01%
2022/02/11	3.1	31.55	0	0.00	31.55	3.1	481	0.63%
2022/02/10	1	31.80	0	0.00	31.75	1	488	0.21%
2022/02/09	0	0.00	3	31.90	31.90	-3	499	-0.60%
2022/02/08	0	31.40	1	31.60	31.50	-1	502	-0.20%
2022/02/07	0.1	31.10	0	0.00	31.25	0.1	504	0.02%
2022/01/25	0	31.25	0	0.00	30.80	0	536	0.00%
2022/01/19	0	31.65	0	0.00	31.65	0	610	0.00%
2022/01/18	0.1	31.70	0	0.00	31.65	0.1	639	0.01%
2022/01/14	0	31.90	0	0.00	31.95	0	676	0.00%
2022/01/13	1	32.20	0	0.00	32.40	1	701	0.14%
2022/01/10	0	32.40	0	0.00	32.50	0	851	0.00%
2022/01/07	0	32.30	0	0.00	32.30	0	848	0.00%
2022/01/06	0	32.50	0	0.00	32.35	0	838	0.00%
2022/01/04	0	0.00	2	32.70	32.60	-2	825	-0.24%
2021/12/28	0.1	32.95	0	0.00	32.80	0.1	804	0.01%
2021/12/27	1	33.45	2	33.78	33.60	-1	789	-0.13%
2021/12/22	0	0.00	0.1	31.35	31.75	-0.1	741	-0.01%
2021/12/09	0	0.00	1	31.85	32.10	-1	721	-0.14%
2021/12/08	1	32.00	0	0.00	31.85	1	720	0.14%
2021/12/07	0	0.00	4	31.75	32.00	-4	714	-0.56%
2021/12/06	0	31.30	0	0.00	31.60	0	705	0.00%
2021/11/30	4	31.30	0	0.00	31.30	4	695	0.57%
2021/11/25	2	31.90	0	0.00	32.00	2	679	0.29%
2021/11/17	2	32.60	0	0.00	32.75	2	680	0.29%
2021/11/16	2	33.00	0	0.00	33.05	2	676	0.30%
2021/11/15	0	0.00	2	33.15	33.20	-2	672	-0.30%
2021/11/11	2.1	33.96	0	0.00	34.00	2.1	655	0.32%
2021/11/10	0	0.00	11	34.70	34.70	-11	647	-1.70%
2021/11/08	4	33.79	2	33.80	33.90	2	625	0.32%
2021/11/05	0	0.00	8	34.38	34.40	-8	615	-1.30%
2021/11/03	9	34.36	1	34.35	34.75	8	607	1.32%
2021/11/02	0	0.00	2	35.55	35.05	-2	589	-0.34%
2021/11/01	0	0.00	5	34.75	34.95	-5	573	-0.87%
2021/10/29	0	0.00	7	34.30	34.45	-7	560	-1.25%
2021/10/28	2	35.43	3	34.93	35.10	-1	537	-0.19%
2021/10/27	5	33.65	1	34.10	34.20	4	512	0.78%
2021/10/26	1	33.05	1.1	33.16	33.50	-0.1	490	-0.02%
2021/10/25	1	31.85	1	32.30	32.45	0	460	0.00%
2021/10/22	0	0.00	4	31.85	31.85	-4	430	-0.93%
2021/10/21	0	0.00	4	31.98	32.00	-4	421	-0.95%
2021/10/19	0	0.00	32	31.44	31.70	-32	360	-8.87%
2021/10/18	1	31.20	18	31.36	31.40	-17	324	-5.24%
2021/10/08	4	28.50	0	0.00	28.55	4	229	1.74%
2021/10/07	25	28.17	0	0.00	28.50	25	233	10.70%
2021/10/06	0	27.80	0	0.00	27.60	0	235	0.00%
2021/10/05	0.1	27.75	0	0.00	27.60	0.1	237	0.02%
2021/10/04	0.1	28.05	0	0.00	27.75	0.1	242	0.02%
2021/10/01	0.1	28.36	0	0.00	28.05	0.1	247	0.06%
2021/09/30	0.1	28.50	0	0.00	28.60	0.1	252	0.02%
2021/09/29	1	28.30	0	0.00	28.30	1	253	0.39%
2021/09/22	0.1	28.74	0	0.00	28.50	0.1	275	0.02%
2021/09/15	0.1	28.85	0	0.00	28.70	0.1	292	0.03%
2021/09/10	0	28.90	2	29.00	28.95	-2	323	-0.61%
2021/09/08	3	28.95	0	0.00	28.85	3	347	0.86%
2021/08/30	1	29.35	0	0.00	29.40	1	403	0.25%
2021/08/26	3.1	29.25	0	0.00	29.40	3.1	413	0.74%
2021/08/20	0.1	29.10	0	0.00	29.10	0.1	411	0.01%
2021/08/13	0	0.00	14	29.35	29.50	-14	438	-3.19%
2021/08/12	0	0.00	6	29.65	29.55	-6	443	-1.35%
2021/08/05	2	29.50	0	0.00	29.50	2	510	0.39%
2021/07/29	0	0.00	2	29.70	29.75	-2	571	-0.35%
2021/07/22	7	29.63	0	0.00	29.70	7	647	1.08%
2021/07/20	0	29.45	0	0.00	29.30	0	669	0.00%
2021/07/15	0	0.00	0.6	30.05	30.25	-0.6	701	-0.08%
2021/07/12	2	30.15	2	30.15	30.15	0	730	0.00%
2021/07/08	2	30.05	6	30.15	30.25	-4	736	-0.54%
2021/07/07	6	29.88	0	0.00	29.80	6	738	0.81%
2021/07/05	1	30.30	0	0.00	30.05	1	747	0.13%
2021/07/02	6	29.88	6	30.15	29.95	0	750	0.00%
2021/06/30	1	30.25	0	0.00	30.30	1	766	0.13%
2021/06/24	0	0.00	2	30.75	31.00	-2	818	-0.24%
2021/06/23	0	0.00	3	30.20	30.85	-3	808	-0.37%
2021/06/15	3	30.00	0	0.00	30.15	3	771	0.39%
2021/06/07	0	0.00	3	30.15	30.15	-3	776	-0.39%
2021/06/03	4	29.94	0	0.00	30.10	4	783	0.51%
2021/06/02	0	0.00	3	30.00	30.05	-3	790	-0.38%
2021/05/31	2	29.98	0.1	29.95	29.90	1.9	803	0.24%
2021/05/28	0.1	29.80	0	0.00	29.95	0.1	815	0.01%
2021/05/27	0.3	29.84	0	0.00	29.70	0.3	820	0.04%
2021/05/26	0	29.70	0	0.00	30.10	0	825	0.00%
2021/05/25	0.1	29.85	3	30.10	30.10	-2.9	834	-0.35%
2021/05/20	0.1	29.45	0	0.00	29.65	0.1	837	0.01%
2021/05/19	0	29.00	0	0.00	29.65	0	836	0.00%
2021/05/18	4.3	29.19	0	0.00	29.20	4.3	834	0.51%
2021/05/17	0.1	28.03	0	0.00	28.45	0.1	835	0.01%
2021/05/13	0	28.20	0	0.00	28.75	0	794	0.00%
2021/05/12	0.1	29.55	1	28.10	27.95	-0.9	781	-0.12%
2021/05/10	0	0.00	10	30.45	30.65	-10	756	-1.32%
2021/05/05	2	30.03	1.1	30.50	30.40	1	745	0.13%
2021/05/04	2	30.50	31	30.46	30.80	-29	738	-3.93%
2021/05/03	3	31.72	2	31.90	31.65	1	718	0.14%
2021/04/28	0	0.00	0.6	32.20	32.40	-0.6	699	-0.08%
2021/04/27	1	31.95	3	32.30	32.40	-2	706	-0.28%
2021/04/26	4	32.05	0	0.00	32.20	4	695	0.58%
2021/04/22	1	32.00	0	0.00	31.75	1	688	0.15%
2021/04/21	0.1	32.00	0	0.00	32.05	0.1	665	0.01%
2021/04/20	2	32.10	0	0.00	32.10	2	658	0.30%
2021/04/15	0	0.00	0	31.00	30.75	0	631	-0.01%
2021/04/14	0	0.00	2	30.70	31.00	-2	631	-0.32%
2021/04/12	0	31.15	0	0.00	30.95	0	626	0.01%
2021/04/07	2	31.23	0	0.00	31.15	2	625	0.32%
2021/04/01	0	0.00	0.2	31.00	31.25	-0.2	610	-0.02%
2021/03/31	1	31.00	3	30.85	30.90	-2	594	-0.34%
2021/03/30	0	0.00	2.4	30.74	30.85	-2.4	578	-0.42%
2021/03/29	1	29.90	0	0.00	29.90	1	549	0.18%
2021/03/17	0.1	30.30	0	0.00	30.10	0.1	550	0.02%
2021/03/16	10	30.30	0	0.00	30.40	10	549	1.82%
2021/03/11	1	30.10	0	0.00	30.30	1	538	0.19%
2021/03/10	3	29.97	0	0.00	30.20	3	535	0.56%
2021/03/03	0	0.00	1	30.05	30.20	-1	516	-0.19%
2021/02/26	3	29.60	0	0.00	30.00	3	502	0.60%
2021/02/25	4	29.70	0	0.00	30.00	4	490	0.82%
2021/02/19	0.1	29.40	0	0.00	29.45	0.1	471	0.02%
2021/01/25	5	28.80	0	0.00	29.55	5	442	1.13%
2021/01/22	1	29.00	0	0.00	29.10	1	443	0.23%
2021/01/20	3	28.40	0	0.00	28.85	3	424	0.71%
2021/01/18	5	29.30	0	0.00	29.15	5	405	1.23%
2021/01/14	0	0.00	5	29.45	29.60	-5	393	-1.27%
2021/01/06	7	29.71	0	0.00	29.25	7	383	1.83%
2021/01/05	0	0.00	10	29.80	30.00	-10	378	-2.65%
2021/01/04	8	29.88	10	29.87	30.05	-2	374	-0.53%
2020/12/31	3	29.85	0	0.00	30.10	3	367	0.82%
2020/12/30	10	29.95	0	0.00	30.10	10	364	2.75%
2020/12/22	4	29.83	0	0.00	29.60	4	418	0.96%
2020/12/18	2	29.60	0	0.00	29.85	2	438	0.46%
2020/12/08	10	30.00	0	0.00	30.10	10	452	2.21%
2020/12/07	5	30.20	0	0.00	30.25	5	455	1.10%
2020/11/30	3	30.20	0	0.00	30.60	3	461	0.65%
2020/11/27	0	0.00	3	30.20	30.20	-3	458	-0.65%
2020/11/26	5	30.00	0	0.00	29.95	5	457	1.09%
2020/11/24	0.1	30.03	0	0.00	30.05	0.1	466	0.01%
2020/11/19	0	0.00	5	30.00	30.10	-5	479	-1.04%
2020/11/13	10	29.30	0	0.00	29.55	10	550	1.82%
2020/11/11	15	29.40	0	0.00	29.65	15	571	2.63%
2020/11/04	0	0.00	1	29.15	29.20	-1	735	-0.14%
2020/11/02	1	28.80	0	0.00	28.90	1	888	0.11%
2020/10/26	0	0.00	2	29.35	29.25	-2	1,090	-0.18%
2020/10/19	0	0.00	8	28.90	29.30	-8	1,189	-0.67%
2020/10/16	2	28.80	0	0.00	28.80	2	1,189	0.17%
2020/10/08	0	0.00	3	29.35	29.35	-3	1,195	-0.25%
2020/10/05	3	28.80	0	0.00	28.85	3	1,198	0.25%
2020/09/29	0	0.00	4	28.90	28.80	-4	1,205	-0.33%
2020/09/28	7	28.61	0	0.00	28.65	7	1,204	0.58%
2020/09/24	2	29.40	1	29.40	29.55	1	1,132	0.09%
2020/09/18	8	30.96	0	0.00	31.15	8	1,098	0.73%
2020/09/17	1	31.00	1	30.80	30.95	0	1,081	0.00%
2020/09/04	0	0.00	2	30.30	30.50	-2	1,074	-0.19%
2020/09/03	2	30.65	0	0.00	30.50	2	1,075	0.19%
2020/08/25	2	29.55	0	0.00	29.70	2	1,041	0.19%
2020/08/21	0	0.00	4	30.35	30.35	-4	1,007	-0.40%
2020/08/20	6	28.83	0	0.00	30.40	6	977	0.61%
2020/08/19	4	29.65	0	0.00	29.60	4	949	0.42%
2020/08/17	0	0.00	2	30.15	30.25	-2	938	-0.21%
2020/08/14	0	0.00	5	29.60	29.55	-5	922	-0.54%
2020/08/13	8	29.36	0	0.00	29.40	8	914	0.87%
2020/08/12	4	29.53	0	0.00	29.05	4	894	0.45%
2020/07/21	0	0.00	1	30.00	30.20	-1	414	-0.24%
2020/07/14	1	29.85	0	0.00	29.60	1	446	0.22%
2020/06/29	3	29.42	0	0.00	29.45	3	492	0.61%
2020/06/19	2	29.55	0	0.00	29.55	2	513	0.39%
2020/06/08	0	0.00	1	31.10	31.20	-1	596	-0.17%
2020/06/04	0	0.00	1	30.65	30.50	-1	604	-0.17%
2020/05/22	0	0.00	12	29.50	29.15	-12	642	-1.87%
2020/05/20	0	0.00	1	30.10	29.55	-1	649	-0.15%
2020/05/19	0	0.00	20	30.02	29.95	-20	648	-3.09%
2020/05/08	0	0.00	1	29.90	29.80	-1	659	-0.15%
2020/05/06	0	0.00	1	30.40	30.10	-1	677	-0.15%
2020/05/05	1	30.60	3	30.70	30.60	-2	677	-0.30%
2020/05/04	1	31.55	0	0.00	30.70	1	682	0.15%
2020/04/29	4	32.95	2	33.05	33.10	2	674	0.30%
2020/04/06	0	0.00	1	29.25	29.10	-1	750	-0.13%
2020/03/20	1	27.10	0	0.00	27.10	1	853	0.12%
2020/02/27	4	30.13	0	0.00	30.65	4	1,094	0.37%
2020/02/26	1	30.35	3	30.35	30.35	-2	1,143	-0.17%
2020/02/25	10	30.50	0	0.00	30.65	10	1,241	0.81%
2020/02/21	1	31.65	0	0.00	31.60	1	1,404	0.07%
2020/02/17	10	31.88	0	0.00	31.75	10	1,678	0.60%
2020/02/12	10	32.35	7	32.40	32.50	3	1,943	0.15%
2020/02/11	10	32.00	0	0.00	32.15	10	2,028	0.49%
2020/02/06	0	0.00	1	33.75	33.75	-1	2,244	-0.04%
2020/01/30	0	0.00	2	33.40	33.30	-2	2,319	-0.09%
2020/01/20	0	0.00	20	36.70	37.00	-20	2,319	-0.86%
2020/01/15	0	0.00	1	36.10	36.15	-1	2,662	-0.04%
2020/01/09	1	35.80	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	7	36.80	36.60	-7	2,815	-0.25%
2020/01/06	4	36.45	0	0.00	36.20	4	2,803	0.14%
2020/01/03	2	36.40	0	0.00	36.90	2	2,786	0.07%
2020/01/02	4	36.75	0	0.00	36.70	4	2,772	0.14%
2019/12/30	3	36.77	0	0.00	36.70	3	2,767	0.11%
2019/12/27	0	0.00	5	38.02	37.55	-5	2,737	-0.18%
2019/12/25	0	0.00	4	37.05	37.45	-4	2,702	-0.15%
2019/12/23	3	36.80	6	37.10	36.75	-3	2,695	-0.11%
2019/12/20	0	0.00	2	38.05	37.65	-2	2,664	-0.08%
2019/12/19	1	37.60	0	0.00	38.00	1	2,634	0.04%
2019/12/18	2	38.45	29	38.59	38.25	-27	2,623	-1.03%
2019/12/16	5	37.47	4	37.88	37.95	1	2,575	0.04%
2019/12/13	14	37.01	0	0.00	36.75	14	2,557	0.55%
2019/12/11	14	38.53	1	38.65	38.40	13	2,509	0.52%
2019/12/06	6	36.98	0	0.00	37.25	6	2,442	0.25%
2019/12/05	4	37.15	0	0.00	37.05	4	2,436	0.16%
2019/12/04	2	37.35	0	0.00	36.95	2	2,426	0.08%
2019/11/29	0	0.00	4	37.64	38.00	-4	2,305	-0.17%
2019/11/28	1	36.70	0	0.00	38.00	1	2,269	0.04%
2019/11/27	3	37.00	0	0.00	37.00	3	2,238	0.13%
2019/11/25	5	37.50	5	37.20	37.20	0	2,199	0.00%
2019/11/22	27	38.07	0	0.00	38.30	27	2,143	1.26%
2019/11/20	0	0.00	3	40.13	39.80	-3	1,960	-0.15%
2019/11/19	0	0.00	5	39.28	39.60	-5	1,885	-0.27%
2019/11/18	9	37.41	2	38.80	38.80	7	1,854	0.38%
2019/11/15	0	0.00	1	37.00	37.00	-1	1,841	-0.05%
2019/11/14	126.5	40.23	115	40.15	37.00	11.5	1,845	0.62%	大買/大賣/
2019/11/13	10	40.91	10	41.10	41.10	0	1,684	0.00%
2019/11/12	16	41.23	20	41.90	41.90	-4	1,602	-0.25%
2019/11/11	7	41.24	3	41.67	41.95	4	1,505	0.27%
2019/11/08	2	41.10	6	41.46	41.80	-4	1,460	-0.27%
2019/11/07	0	0.00	6	39.33	41.00	-6	1,390	-0.43%
2019/11/05	2	38.55	3	36.87	39.15	-1	1,266	-0.08%
2019/11/04	3	37.35	0	0.00	36.35	3	1,174	0.26%
2019/11/01	0	0.00	8	36.39	36.45	-8	1,148	-0.70%
2019/10/31	0	0.00	6	36.45	36.85	-6	1,148	-0.52%
2019/10/30	2	38.25	4	38.04	37.70	-2	1,124	-0.18%
2019/10/29	1	38.50	2	38.33	37.85	-1	1,105	-0.09%
2019/10/28	7	38.73	1	38.80	38.50	6	1,077	0.56%
2019/10/25	1	39.30	9	39.13	39.50	-8	1,044	-0.77%
2019/10/24	7	39.13	2	39.05	39.25	5	986	0.51%
2019/10/23	25	39.11	10	38.65	39.35	15	902	1.66%
2019/10/22	3	35.30	12	36.73	36.75	-9	681	-1.32%
2019/08/30	0	0.00	4	30.43	30.50	-4	578	-0.69%
2019/08/29	0	0.00	1	30.20	30.35	-1	577	-0.17%
2019/08/28	2	30.15	0	0.00	30.00	2	578	0.35%
2019/08/19	5	30.95	0	0.00	30.90	5	547	0.91%
2019/08/16	1	33.55	0	0.00	33.35	1	514	0.19%
2019/08/15	0	0.00	5	33.40	33.45	-5	492	-1.01%
2019/08/13	0	0.00	1	33.50	33.00	-1	463	-0.22%
2019/08/12	0	0.00	2	32.30	32.50	-2	448	-0.45%
2019/07/31	0	0.00	1	32.00	31.85	-1	378	-0.26%
2019/07/22	0	0.00	6	32.00	32.00	-6	362	-1.66%
2019/07/18	0	0.00	5	31.50	31.80	-5	355	-1.41%
2019/07/08	2	31.30	0	0.00	31.30	2	345	0.58%
2019/07/05	0	0.00	10	31.20	31.35	-10	349	-2.86%
2019/07/03	10	30.50	0	0.00	30.95	10	352	2.83%
2019/07/02	1	31.40	0	0.00	31.50	1	353	0.28%
2019/06/21	2	30.05	0	0.00	30.85	2	313	0.64%
2019/06/14	0	0.00	5	28.15	27.95	-5	291	-1.71%
2019/06/06	8	27.89	0	0.00	27.65	8	295	2.70%
2019/05/31	2	28.05	0	0.00	28.00	2	296	0.67%
2019/05/28	0	0.00	1	28.90	27.30	-1	291	-0.34%
2019/05/16	4	27.95	0	0.00	27.85	4	281	1.42%
2019/05/10	1	28.55	1	28.90	28.25	0	276	0.00%
2019/05/09	4	29.19	0	0.00	28.65	4	274	1.45%
2019/04/25	0	0.00	0.1	29.85	29.90	-0.1	258	-0.04%
2019/04/15	0	0.00	0.7	29.50	29.70	-0.7	284	-0.24%
2019/04/08	0	0.00	3	29.60	29.80	-3	281	-1.07%
2019/04/03	0	0.00	2	29.30	29.35	-2	276	-0.72%
2019/03/29	2	29.23	0	0.00	29.30	2	302	0.66%
2019/03/28	0	0.00	4	29.30	29.25	-4	302	-1.32%
2019/03/26	1	29.50	0	0.00	29.40	1	314	0.32%
2019/03/20	0	0.00	0.1	29.90	30.05	-0.1	330	-0.03%
2019/03/13	0	0.00	2	29.80	29.70	-2	348	-0.57%
2019/03/12	0	0.00	1	29.85	29.80	-1	356	-0.28%
2019/01/30	5	29.35	0	0.00	29.25	5	473	1.06%
2019/01/28	5	29.50	0	0.00	29.60	5	478	1.04%
2018/12/27	1	30.40	3	30.17	30.15	-2	534	-0.37%
2018/12/25	2	30.50	1	30.55	30.60	1	524	0.19%
2018/12/24	1	31.70	0	0.00	31.50	1	523	0.19%
2018/12/22	2	31.75	1	31.95	31.95	1	522	0.19%
2018/12/12	0	0.00	1	30.60	30.50	-1	494	-0.20%
2018/12/03	0	0.00	6.2	30.35	30.60	-6.2	480	-1.29%
2018/11/30	1.5	30.47	0	0.00	30.50	1.5	473	0.32%
2018/11/05	10	24.90	0	0.00	24.90	10	459	2.18%
2018/10/11	1	26.00	0	0.00	25.65	1	506	0.20%
2018/10/08	2	28.05	0	0.00	28.00	2	488	0.41%
2018/10/04	1	28.50	0	0.00	28.50	1	485	0.21%
2018/10/01	0	0.00	4	28.85	28.95	-4	493	-0.81%
2018/09/21	1	29.55	1	29.70	29.55	0	521	0.00%
2018/09/14	3	30.13	1	29.90	29.85	2	590	0.34%
2018/09/07	6	30.91	69	30.41	30.20	-63	686	-9.18%
2018/09/06	63	31.35	1	31.30	31.20	62	689	8.99%
2018/09/04	3	31.68	0	0.00	31.60	3	722	0.42%
2018/09/03	3	32.07	1	32.00	31.90	2	739	0.27%
2018/08/29	1	31.30	0	0.00	31.15	1	836	0.12%
2018/08/14	0	0.00	0.5	32.50	32.50	-0.5	1,103	-0.05%
2018/08/10	1	34.40	1	34.45	34.30	0	1,118	0.00%
2018/08/08	0	0.00	1	35.25	35.40	-1	1,126	-0.09%
2018/07/31	1	34.75	0	0.00	35.00	1	1,219	0.08%
2018/07/25	1	34.00	0	0.00	34.10	1	1,241	0.08%
2018/07/23	0	0.00	3	33.75	33.90	-3	1,248	-0.24%
2018/07/19	3	34.40	0	0.00	34.30	3	1,252	0.24%
2018/07/18	0	0.00	1	33.25	34.25	-1	1,257	-0.08%
2018/07/11	1	33.60	1	33.80	33.70	0	1,259	0.00%
2018/07/03	0	0.00	1	34.30	34.10	-1	1,242	-0.08%
2018/07/02	0	0.00	2	34.48	34.45	-2	1,236	-0.16%
2018/06/29	0	0.00	1	34.40	34.30	-1	1,232	-0.08%
2018/06/28	1	34.10	1	34.10	34.30	0	1,230	0.00%
2018/06/27	1	34.00	1	33.90	34.70	0	1,231	0.00%
2018/06/26	4	33.83	52	32.94	34.10	-48	1,221	-3.93%
2018/06/25	5	34.81	0	0.00	34.75	5	1,214	0.41%
2018/06/22	13.5	35.28	0	0.00	34.90	13.5	1,231	1.10%
2018/06/21	2	36.10	0	0.00	35.85	2	1,215	0.16%
2018/06/20	10	34.49	0	0.00	34.55	10	1,194	0.84%
2018/06/19	14	34.99	0	0.00	34.80	14	1,178	1.19%
2018/06/15	5	35.24	0	0.00	35.30	5	1,158	0.43%
2018/06/13	11	34.84	0	0.00	34.95	11	1,138	0.97%
2018/06/12	0.5	35.00	2	35.25	35.05	-1.5	1,127	-0.13%
2018/06/08	3	35.53	0	0.00	35.40	3	1,107	0.27%
2018/06/07	2	36.08	2	36.00	36.10	0	1,066	0.00%
2018/06/05	1	35.25	2	34.88	35.25	-1	1,010	-0.10%
2018/06/04	2	35.70	1	36.00	35.45	1	989	0.10%
2018/06/01	3	35.15	7	34.28	35.15	-4	920	-0.43%
2018/05/31	0	0.00	10	32.40	32.45	-10	835	-1.20%
2018/05/30	0	0.00	35	31.71	31.75	-35	811	-4.31%
2018/05/28	0	0.00	1	31.55	31.75	-1	808	-0.12%
2018/05/25	0	0.00	1	31.95	32.00	-1	805	-0.12%
2018/05/24	0	0.00	7	32.25	32.00	-7	804	-0.87%
2018/05/23	0	0.00	2	31.85	31.75	-2	797	-0.25%
2018/05/21	1.5	32.48	0	0.00	32.50	1.5	780	0.19%
2018/05/17	0.5	31.75	3	31.75	31.85	-2.5	770	-0.32%
2018/05/15	0	0.00	1	32.05	31.80	-1	745	-0.13%
2018/05/11	0	0.00	3	32.07	31.80	-3	724	-0.41%
2018/05/10	6	31.00	0	0.00	32.10	6	700	0.86%
2018/05/09	3	30.70	0	0.00	30.50	3	649	0.46%
2018/05/07	2	30.50	0	0.00	30.45	2	622	0.32%
2018/04/17	0	0.00	4	28.80	28.75	-4	577	-0.69%
2018/04/12	4	29.30	0	0.00	29.30	4	585	0.68%
2018/04/11	0	0.00	4	29.05	29.20	-4	589	-0.68%
2018/04/09	4	29.45	0	0.00	29.40	4	596	0.67%
2018/03/23	0	0.00	1	29.50	29.45	-1	536	-0.19%
2018/02/27	0	0.00	2	29.28	29.35	-2	512	-0.39%
2018/02/26	0	0.00	3	29.20	29.15	-3	509	-0.59%
2018/02/23	0	0.00	2	29.10	29.20	-2	510	-0.39%
2018/02/21	1	28.55	0	0.00	28.95	1	526	0.19%
2018/02/09	0	0.00	6	27.46	27.80	-6	537	-1.12%
2018/02/08	0.3	26.50	0	0.00	26.60	0.3	537	0.05%
2018/02/07	5	26.70	0	0.00	26.40	5	593	0.84%
2018/02/06	0	0.00	2	27.15	26.40	-2	596	-0.34%
2018/01/30	1	28.25	0	0.00	28.25	1	782	0.13%
2018/01/29	0	0.00	1	28.80	28.60	-1	792	-0.13%
2018/01/26	2	28.75	0	0.00	28.65	2	791	0.25%
2018/01/25	0	0.00	1	28.80	28.80	-1	794	-0.13%
2018/01/22	0	0.00	3	28.50	28.40	-3	814	-0.37%
2018/01/19	0	0.00	10	28.65	28.50	-10	820	-1.22%
2018/01/18	0	0.00	4	28.45	28.55	-4	822	-0.49%
2018/01/16	0	0.00	4	28.20	28.35	-4	835	-0.48%
2018/01/11	1	28.15	0	0.00	28.15	1	848	0.12%
2018/01/09	0	0.00	1	28.50	28.55	-1	846	-0.12%
2018/01/05	10	28.52	7	28.75	28.65	3	853	0.35%
2018/01/03	2	28.40	18	28.55	28.60	-16	892	-1.79%
2018/01/02	5	28.60	0	0.00	28.60	5	885	0.56%