• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20016.9500.0017.0501,4930.00%
2025/01/1400.00316.4216.60-32,532-0.12%
2025/01/13016.1000.0016.2002,5290.00%
2025/01/10016.8000.0016.7002,5280.00%
2025/01/0900.0011.117.3516.85-11.12,527-0.44%
2025/01/032.117.3100.0017.302.12,5370.08%
2025/01/02017.8500.0017.6002,5430.00%
2024/12/31018.0000.0017.7502,5560.00%
2024/12/270.118.03118.0017.90-0.92,530-0.03%
2024/12/2500.00217.9017.90-22,541-0.08%
2024/12/24017.80318.0217.80-32,547-0.12%
2024/12/23217.30317.3517.50-12,538-0.04%
2024/12/20217.1000.0017.1522,5410.08%
2024/12/19217.100.917.0717.151.12,5400.04%
2024/12/170.117.250.517.3017.15-0.42,544-0.02%
2024/12/16017.3500.0017.0002,5550.00%
2024/12/13117.4000.0017.4012,5530.04%
2024/12/120.217.9400.0017.800.22,5410.01%
2024/12/10118.1600.0018.1012,5330.04%
2024/12/090.118.25118.2018.15-0.92,538-0.04%
2024/12/0600.00018.4518.3002,5410.00%
2024/12/051.118.3100.0018.251.12,5360.04%
2024/11/280.317.74117.8517.70-0.72,582-0.03%
2024/11/271.118.1600.0017.951.12,5770.04%
2024/11/260.118.501018.5518.50-9.92,563-0.39%
2024/11/251118.44118.5518.35102,5600.39%
2024/11/221.218.3300.0018.301.22,5670.05%
2024/11/21118.2400.0018.1512,5680.04%
2024/11/20318.2300.0018.0032,5620.12%
2024/11/14818.5900.0018.2082,5380.32%
2024/11/12418.9300.0018.7042,5060.16%
2024/11/11320.17219.8019.6012,4620.04%
2024/11/0800.001.219.4819.40-1.22,414-0.05%
2024/11/070.120.05320.0520.00-32,408-0.12%
2024/11/0600.00319.9720.00-32,396-0.13%
2024/11/051120.26320.2219.9082,4050.33%
2024/11/04319.9500.0020.3032,3900.13%
2024/11/011.119.02519.2019.45-3.92,333-0.17%
2024/10/29319.55519.5919.55-22,327-0.09%
2024/10/28920.446.120.4320.102.92,3060.13%
2024/10/2510.121.282621.2121.50-162,238-0.71%
2024/10/244521.858621.6321.80-412,126-1.93%
2024/10/239621.2748.421.3921.4047.61,8052.64%
2024/10/2200.00020.6020.6001,2710.00%
2024/10/2110.119.0000.0018.7510.11,2000.84%
2024/10/181.118.25118.3518.150.11,2050.01%
2024/10/1700.00218.6018.45-21,254-0.16%
2024/10/16018.2000.0018.2001,2780.00%
2024/10/15018.4500.0018.2501,2930.00%
2024/10/142.118.2000.0018.202.11,3230.16%
2024/10/11017.9500.0018.1001,3490.00%
2024/10/09018.4000.0017.9001,3720.00%
2024/10/08318.2700.0018.3031,3930.22%
2024/10/0700.00018.7018.5501,4310.00%
2024/10/040.118.85618.7518.65-61,483-0.40%
2024/09/302.119.3000.0019.002.11,6950.12%
2024/09/2700.00119.3019.30-11,727-0.06%
2024/09/26019.30219.2519.10-21,736-0.11%
2024/09/250.419.20419.2019.20-3.61,765-0.21%
2024/09/243.118.8600.0018.903.11,7860.17%
2024/09/20618.97319.0019.0531,8990.16%
2024/09/190.118.750.418.7018.75-0.32,013-0.02%
2024/09/183.118.7500.0018.603.12,4370.13%
2024/09/163.218.906.518.9019.00-3.42,534-0.13%
2024/09/11118.20018.1518.0012,6110.04%
2024/09/060.118.6200.0018.550.12,6500.00%
2024/09/056.118.80318.4018.403.12,6700.12%
2024/09/041.318.53018.8018.501.32,6990.05%
2024/09/03319.7200.0019.6532,7030.11%
2024/08/3000.00120.8020.50-12,797-0.04%
2024/08/290.320.34020.1020.350.32,8450.01%
2024/08/28420.0000.0020.0542,9870.13%
2024/08/2700.00120.0020.05-13,178-0.03%
2024/08/260.119.95219.9519.90-1.93,281-0.06%
2024/08/230.119.50119.2019.65-0.93,486-0.03%
2024/08/22219.70219.9019.7503,7720.00%
2024/08/213.219.7000.0019.703.24,0310.08%
2024/08/2015.120.0100.0019.8515.14,0580.37%
2024/08/190.119.8000.0019.800.14,1100.00%
2024/08/161.119.72419.8319.75-2.94,344-0.07%
2024/08/142.119.55219.8519.450.14,3600.00%
2024/08/130.319.65619.6019.45-5.74,370-0.13%
2024/08/126.119.65219.6519.704.14,3810.09%
2024/08/09518.8900.0018.8554,3750.11%
2024/08/080.518.6000.0018.600.54,3740.01%
2024/08/0700.00318.6818.95-34,385-0.07%
2024/08/061.917.090.116.8517.501.84,3830.04%
2024/08/053.918.3100.0018.303.94,3500.09%
2024/08/021.120.8800.0020.301.14,3130.03%
2024/08/011221.0800.0021.20124,3140.28%
2024/07/300.120.35120.3020.80-0.94,331-0.02%
2024/07/292.120.5100.0020.402.14,3180.05%
2024/07/260.620.9000.0020.950.64,3050.01%
2024/07/230.121.4800.0021.500.14,3160.00%
2024/07/222.121.17521.0021.25-2.94,324-0.07%
2024/07/192.322.1900.0021.952.34,2990.05%
2024/07/182.222.671.122.6322.651.14,2890.02%
2024/07/1700.001.123.3523.30-1.14,262-0.03%
2024/07/165.122.90122.9022.904.14,2660.10%
2024/07/157.122.8900.0022.807.14,3050.16%
2024/07/116.323.391523.2523.20-8.74,303-0.20%
2024/07/101.123.3600.0023.301.14,3570.03%
2024/07/09123.79823.4523.45-74,422-0.16%
2024/07/081124.0100.0024.00114,4170.25%
2024/07/05424.552024.5924.45-164,391-0.36%
2024/07/04523.932423.7323.90-194,353-0.44%
2024/07/0300.00123.4023.35-14,339-0.02%
2024/07/02522.8000.0022.9554,3300.12%
2024/07/011123.348523.1623.05-744,327-1.71%
2024/06/28523.6000.0023.6554,3360.12%
2024/06/27323.3300.0023.3534,4070.07%
2024/06/26323.95423.9423.80-14,418-0.02%
2024/06/251823.8517.224.0324.300.84,3740.02%
2024/06/2435.224.585124.6224.40-15.84,284-0.37%
2024/06/2135.123.54923.5723.7526.13,9240.67%
2024/06/20122.90323.1023.10-23,884-0.05%
2024/06/19022.75022.7022.5503,9990.00%
2024/06/18422.82222.7522.8024,3250.05%
2024/06/1700.005822.7322.80-584,344-1.34%
2024/06/14122.3033.122.3522.20-32.14,354-0.74%
2024/06/13222.3500.0022.3524,4270.05%
2024/06/1213.122.3200.0022.0513.14,4680.29%
2024/06/1122.122.3000.0022.2022.14,4990.49%
2024/06/077.122.88722.9622.950.14,5460.00%
2024/06/061.122.7900.0022.801.14,5820.02%
2024/06/0516.123.8400.0023.4016.14,5850.35%
2024/06/040.124.10724.2724.00-6.94,714-0.15%
2024/06/0316.124.641524.4124.201.14,9040.02%
2024/05/3158.124.46924.5824.5049.14,9950.98%
2024/05/308.224.57224.8024.156.24,9280.13%
2024/05/293924.695224.7024.60-134,947-0.26%
2024/05/282823.8226.223.6724.151.85,0790.03%
2024/05/272123.231323.2323.4085,0300.16%
2024/05/24222.23722.2922.10-55,078-0.10%
2024/05/232.121.942321.7322.00-20.95,346-0.39%
2024/05/2230.222.61822.5622.2022.25,5420.40%
2024/05/213.221.46121.5021.502.25,6800.04%
2024/05/200.321.7700.0021.400.36,0510.01%
2024/05/170.121.400.121.4521.4006,7060.00%
2024/05/160.121.44921.3521.40-8.98,721-0.10%
2024/05/150.121.5500.0021.350.19,7700.00%
2024/05/14121.15121.2021.20010,2940.00%
2024/05/130.221.0300.0021.100.210,5420.00%
2024/05/104.121.0600.0021.154.110,7040.04%
2024/05/090.121.4500.0021.250.110,8470.00%
2024/05/08621.6400.0021.60611,7280.05%
2024/05/07121.5000.0021.70112,5070.01%
2024/05/061.121.8200.0021.851.112,5440.01%
2024/05/03222.0500.0021.85212,6550.02%
2024/05/020.122.200.122.2522.35012,8930.00%
2024/04/30222.3500.0022.35214,2300.01%
2024/04/290.222.48022.3022.300.214,7290.00%
2024/04/25821.77121.9521.90714,9590.05%
2024/04/24621.8300.0021.95614,9590.04%
2024/04/232.221.30621.3321.35-3.814,951-0.03%
2024/04/2223.121.572521.2421.20-1.914,949-0.01%
2024/04/196.121.68721.7221.80-0.914,935-0.01%
2024/04/181.122.45322.3522.35-1.914,894-0.01%
2024/04/1700.00122.8522.80-114,887-0.01%
2024/04/166.122.311022.1022.20-3.914,886-0.03%
2024/04/159.323.351023.2523.05-0.714,8380.00%
2024/04/12924.26124.4024.20814,7690.05%
2024/04/116.224.50424.5024.452.214,7590.02%
2024/04/101925.15925.2924.951014,7600.07%
2024/04/0920.524.93624.8224.9014.514,6950.10%
2024/04/081224.473224.5624.60-2014,655-0.14%
2024/04/031.124.01024.1524.15114,6800.01%
2024/04/02524.59424.4024.40114,8200.01%
2024/04/01624.889.324.7524.90-3.315,048-0.02%
2024/03/292.124.29523.8423.80-2.915,037-0.02%
2024/03/28624.42424.1624.10215,0700.01%
2024/03/27624.34724.3224.35-115,060-0.01%
2024/03/264.124.97124.7024.403.115,0570.02%
2024/03/25225.28425.3525.20-215,050-0.01%
2024/03/229.125.32425.4025.355.115,0160.03%
2024/03/2130.225.36725.2724.9023.214,8980.16%
2024/03/20524.531024.1924.15-514,619-0.03%
2024/03/19024.603824.6024.45-3814,640-0.26%
2024/03/18724.58524.8224.85214,6460.01%
2024/03/15124.10224.2024.05-114,617-0.01%
2024/03/14324.72924.4524.35-614,613-0.04%
2024/03/133625.093925.0124.95-314,624-0.02%
2024/03/121525.3310.125.4525.554.914,6240.03%
2024/03/11225.10724.9424.90-514,644-0.03%
2024/03/0826.624.7837.224.5724.75-10.614,682-0.07%
2024/03/073226.4637.226.2125.60-5.214,631-0.04%
2024/03/0657.126.619026.7327.10-32.914,558-0.23%
2024/03/056626.4859.126.3826.456.914,6630.05%
2024/03/049.226.362826.2926.25-18.815,604-0.12%
2024/03/016626.958527.2426.35-1915,581-0.12%
2024/02/2921726.8613127.1126.608615,3190.56% 大買/大賣/
2024/02/275126.892026.5826.403115,1750.20%
2024/02/269427.056727.0927.102715,0010.18%
2024/02/231527.015026.8126.65-3514,866-0.24%
2024/02/2242.127.5935.127.5827.25714,7940.05%
2024/02/2148.227.743727.8227.6011.214,6150.08%
2024/02/2015128.0610428.1627.754714,4540.32% 大買/大賣/
2024/02/19447.429.6834629.2428.40101.414,0080.72% 大買/大賣/鉅額交易
2024/02/166726.95183.627.5628.10-116.612,541-0.93% 大賣/鉅額交易
2024/02/1551.325.1061.625.1725.55-10.311,643-0.09%
2024/02/0535.124.2654.424.0424.15-19.311,497-0.17%
2024/02/026723.942623.9423.904111,3040.36%
2024/02/0126.324.0020.123.8923.806.311,1940.06%
菱生 相關文章