瑞昱 (2379)-國泰-館前券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
517
漲跌
▼15
漲幅
-2.82%
成交量
3,999張
產業
上市半導體類股
1203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	522.91	2	519.00	517.00	0.1	4,653	0.00%
2024/05/09	1.1	535.81	0.5	533.49	532.00	0.6	4,636	0.01%
2024/05/08	1.2	526.33	1	529.00	528.00	0.2	4,661	0.00%
2024/05/07	2.4	512.52	4	523.50	525.00	-1.6	4,646	-0.04%
2024/05/06	1.1	509.11	0.3	510.33	511.00	0.8	4,602	0.02%
2024/05/03	1	513.25	0.3	518.95	511.00	0.7	4,589	0.02%
2024/05/02	2.1	510.01	1	508.08	511.00	1.1	4,602	0.02%
2024/04/30	6.2	519.62	5.1	518.02	518.00	1.1	4,599	0.02%
2024/04/29	8	527.61	1	525.07	527.00	7	4,602	0.15%
2024/04/26	1.2	520.44	2.2	518.19	520.00	-1	4,592	-0.02%
2024/04/25	7.3	526.86	5	525.00	523.00	2.3	4,573	0.05%
2024/04/24	5.1	536.55	10.1	535.56	538.00	-5	4,551	-0.11%
2024/04/23	2.3	510.25	3.3	509.61	510.00	-1	4,549	-0.02%
2024/04/22	11.8	518.22	5.1	515.92	504.00	6.7	4,535	0.15%
2024/04/19	0.2	553.06	2.1	555.76	552.00	-1.9	4,416	-0.04%
2024/04/18	7.2	574.64	6	575.83	574.00	1.2	4,354	0.03%
2024/04/17	0.1	562.00	2.1	569.95	570.00	-1.9	4,335	-0.04%
2024/04/16	2.7	551.58	4.2	554.39	551.00	-1.5	4,292	-0.03%
2024/04/15	0.1	562.56	0	566.00	561.00	0.1	4,277	0.00%
2024/04/12	1.3	569.49	2.2	569.41	569.00	-0.8	4,268	-0.02%
2024/04/11	0.1	564.99	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	0.00	1	574.96	571.00	-1	4,255	-0.02%
2024/04/09	1	571.94	1	565.00	568.00	0	4,271	0.00%
2024/04/08	6.1	565.17	6	567.00	567.00	0.1	4,283	0.00%
2024/04/03	1.1	570.98	0	0.00	571.00	1.1	4,267	0.03%
2024/04/02	0	564.00	1.1	567.00	568.00	-1.1	4,243	-0.03%
2024/04/01	0.2	558.05	1	560.00	559.00	-0.8	4,241	-0.02%
2024/03/29	5	556.60	4.1	559.88	560.00	0.9	4,243	0.02%
2024/03/28	8.6	555.46	8.4	558.60	557.00	0.2	4,241	0.00%
2024/03/27	0	567.42	1	566.00	573.00	-1	4,184	-0.02%
2024/03/26	9.2	559.02	9.3	561.62	565.00	-0.1	4,184	0.00%
2024/03/25	0.1	585.40	1.1	585.92	584.00	-1	4,143	-0.02%
2024/03/22	3.1	581.69	4.3	584.27	591.00	-1.2	4,212	-0.03%
2024/03/21	7.6	579.65	4.1	579.50	584.00	3.5	4,211	0.08%
2024/03/20	6.2	589.96	3.6	591.42	588.00	2.5	4,194	0.06%
2024/03/19	10.1	590.49	7.2	592.93	591.00	2.9	4,207	0.07%
2024/03/18	9.4	586.61	7.2	589.47	590.00	2.2	4,189	0.05%
2024/03/15	2.5	588.39	3.8	588.44	594.00	-1.4	4,140	-0.03%
2024/03/14	13.9	578.14	10.5	578.64	580.00	3.4	4,076	0.08%
2024/03/13	4.1	597.53	6.6	596.27	593.00	-2.5	4,006	-0.06%
2024/03/12	3.3	599.59	3.7	599.69	601.00	-0.5	3,965	-0.01%
2024/03/11	4.7	600.42	4.2	600.49	604.00	0.5	3,944	0.01%
2024/03/08	24.3	596.48	23	594.17	587.00	1.3	3,893	0.03%
2024/03/07	7.9	605.25	11.2	607.07	601.00	-3.3	3,784	-0.09%
2024/03/06	15.1	596.13	12.8	599.62	600.00	2.3	3,721	0.06%
2024/03/05	2.3	578.68	9	574.92	584.00	-6.7	3,678	-0.18%
2024/03/04	6.7	564.48	31.3	560.73	573.00	-24.6	3,654	-0.67%
2024/03/01	6.8	570.35	4.9	568.80	565.00	1.9	3,577	0.05%
2024/02/29	8.1	567.38	2.2	566.55	569.00	5.9	3,558	0.17%
2024/02/27	40.5	569.65	20.7	570.77	567.00	19.8	3,512	0.56%
2024/02/26	7.1	543.60	7.3	548.95	551.00	-0.1	3,377	0.00%
2024/02/23	13.1	553.16	26.5	554.39	547.00	-13.4	3,326	-0.40%
2024/02/22	12.7	520.70	17.9	524.84	532.00	-5.2	3,143	-0.17%
2024/02/21	11.2	497.36	13.3	500.26	501.00	-2.1	3,011	-0.07%
2024/02/20	29.7	499.52	47.8	501.65	487.50	-18.1	2,931	-0.62%
2024/02/19	8.4	471.89	3.1	470.12	470.00	5.3	2,728	0.19%
2024/02/16	3.2	472.11	1.3	472.51	473.50	1.9	2,719	0.07%
2024/02/15	2.7	463.35	3.2	464.93	469.00	-0.6	2,722	-0.02%
2024/02/05	5.5	461.62	9.1	461.14	463.50	-3.6	2,699	-0.13%
2024/02/02	12.3	473.55	10.2	474.48	469.50	2.1	2,672	0.08%
2024/02/01	4.2	466.11	3.2	464.65	464.50	1.1	2,593	0.04%
2024/01/31	9.2	466.30	12.4	466.42	469.50	-3.1	2,610	-0.12%
2024/01/30	0.1	456.71	0	455.43	453.50	0	2,562	0.00%
2024/01/29	0.1	452.47	1	454.50	455.50	-0.9	2,572	-0.03%
2024/01/26	2	452.51	2	453.50	453.50	0	2,582	0.00%
2024/01/25	2.1	459.13	7.7	457.30	459.00	-5.5	2,587	-0.21%
2024/01/24	2	445.01	5.1	448.82	448.50	-3.1	2,554	-0.12%
2024/01/23	0.1	447.18	0	448.25	447.00	0	2,520	0.00%
2024/01/22	9.1	449.96	3	449.17	449.50	6.1	2,507	0.24%
2024/01/19	2.5	451.90	3.2	455.79	458.00	-0.7	2,507	-0.03%
2024/01/18	8.3	438.85	7	439.14	440.00	1.3	2,484	0.05%
2024/01/17	9.5	442.98	6.1	439.79	438.50	3.5	2,467	0.14%
2024/01/16	0	451.50	0	451.50	453.00	0	2,449	0.00%
2024/01/15	1.4	454.00	0.9	454.43	455.00	0.5	2,503	0.02%
2024/01/12	0.2	448.36	0	0.00	447.00	0.2	2,506	0.01%
2024/01/11	8	450.57	7.1	450.53	450.50	0.9	2,507	0.04%
2024/01/10	5	453.29	1.2	456.25	456.00	3.8	2,510	0.15%
2024/01/09	4.1	449.76	5.5	450.69	451.50	-1.4	2,508	-0.06%
2024/01/08	0	451.20	0.1	451.00	450.50	-0.1	2,497	0.00%
2024/01/05	1.2	450.71	1	450.05	450.50	0.2	2,518	0.01%
2024/01/04	0.1	454.68	0.1	454.00	456.00	0	2,516	0.00%
2024/01/03	1.4	451.60	0	453.50	452.00	1.3	2,536	0.05%
2024/01/02	1.5	459.14	1	459.52	458.00	0.5	2,504	0.02%
2023/12/29	0.1	469.91	0.1	469.83	471.50	0	2,487	0.00%
2023/12/28	0.4	467.30	4	466.76	465.00	-3.6	2,486	-0.14%
2023/12/27	12.8	470.14	13.1	468.38	468.00	-0.3	2,479	-0.01%
2023/12/26	3.2	471.03	7	474.79	479.00	-3.9	2,443	-0.16%
2023/12/25	8.2	468.46	7.2	470.32	470.00	0.9	2,428	0.04%
2023/12/22	1.2	463.47	1.5	461.64	464.00	-0.4	2,433	-0.02%
2023/12/21	1.4	458.93	1.1	459.50	459.00	0.4	2,426	0.02%
2023/12/20	13.5	465.39	3	465.17	465.50	10.5	2,448	0.43%
2023/12/19	9.8	457.98	9.7	465.60	474.00	0.2	2,409	0.01%
2023/12/18	8.7	467.49	5.5	470.50	470.00	3.2	2,374	0.14%
2023/12/15	8.7	479.59	8.2	479.76	479.00	0.5	2,346	0.02%
2023/12/14	2.2	474.64	6.4	481.99	492.00	-4.2	2,324	-0.18%
2023/12/13	1.2	461.58	3.8	464.65	468.50	-2.6	2,274	-0.11%
2023/12/12	3	455.00	4.2	457.39	457.00	-1.2	2,260	-0.05%
2023/12/11	0	449.00	0.1	449.88	451.00	-0.1	2,261	0.00%
2023/12/08	0	445.12	1.1	447.95	444.50	-1.1	2,291	-0.05%
2023/12/07	4.4	441.61	2.1	443.27	441.50	2.3	2,327	0.10%
2023/12/06	0.1	446.60	1.2	447.36	451.50	-1.1	2,416	-0.05%
2023/12/05	3.1	448.32	3.1	449.67	447.00	0	2,455	0.00%
2023/12/04	0.5	447.35	1.1	447.04	450.00	-0.7	2,469	-0.03%
2023/12/01	1.2	453.13	2.1	451.31	449.00	-1	2,506	-0.04%
2023/11/30	6.3	453.21	3.3	451.56	449.50	3	2,544	0.12%
2023/11/29	0	458.85	1.3	457.02	462.50	-1.3	2,517	-0.05%
2023/11/28	1.2	449.14	0.1	450.43	451.50	1.1	2,503	0.04%
2023/11/27	3.1	450.78	10	451.44	449.00	-6.9	2,541	-0.27%
2023/11/24	1.2	444.53	2.2	443.37	439.00	-1.1	2,517	-0.04%
2023/11/22	1	434.49	8	433.75	435.50	-7	2,510	-0.28%
2023/11/21	3	431.33	3.3	431.80	430.50	-0.3	2,517	-0.01%
2023/11/20	4.5	428.29	2.2	427.78	427.50	2.3	2,517	0.09%
2023/11/17	0	425.50	4.6	425.85	428.00	-4.6	2,510	-0.18%
2023/11/16	1.2	413.59	1	416.47	416.00	0.2	2,484	0.01%
2023/11/15	1	418.02	3	418.67	417.50	-2	2,500	-0.08%
2023/11/14	0	419.98	2.4	420.59	418.50	-2.4	2,515	-0.09%
2023/11/13	0.1	411.12	0.1	412.17	412.00	0	2,499	0.00%
2023/11/10	1.2	407.65	0.1	409.00	407.50	1.1	2,507	0.04%
2023/11/09	2.4	413.11	2	411.25	412.50	0.4	2,519	0.02%
2023/11/08	0.1	414.83	3.4	416.43	415.00	-3.3	2,532	-0.13%
2023/11/07	6	405.84	6	407.00	406.00	0	2,499	0.00%
2023/11/06	2.1	408.10	2.1	410.45	410.50	0	2,542	0.00%
2023/11/03	6.4	407.12	6	405.84	405.50	0.4	2,543	0.02%
2023/11/02	5.1	408.43	4	407.99	408.00	1.1	2,562	0.04%
2023/11/01	2	402.00	4.1	405.50	405.50	-2.1	2,601	-0.08%
2023/10/31	4.1	403.25	4.2	403.41	401.50	-0.1	2,658	-0.01%
2023/10/30	3.2	394.32	3.1	398.25	405.00	0.1	2,718	0.00%
2023/10/27	7.6	389.51	6	392.25	391.50	1.5	2,717	0.06%
2023/10/26	3	396.02	2	394.25	393.00	1	2,740	0.04%
2023/10/25	1.1	396.65	6	403.58	401.50	-4.9	2,767	-0.18%
2023/10/24	2.2	393.81	1	395.51	395.50	1.2	2,782	0.04%
2023/10/23	16.3	399.33	10.3	400.25	396.50	6	2,775	0.22%
2023/10/20	2.1	420.91	5	422.20	423.00	-2.9	2,709	-0.11%
2023/10/19	0.1	417.88	0.1	417.94	421.50	-0.1	2,733	0.00%
2023/10/18	0.3	414.46	2	414.00	414.00	-1.7	2,773	-0.06%
2023/10/17	2.3	417.72	1.2	420.88	415.50	1.1	2,776	0.04%
2023/10/16	3.1	422.84	0.3	424.00	423.00	2.9	2,806	0.10%
2023/10/13	2.3	420.85	11.7	420.38	422.00	-9.4	2,831	-0.33%
2023/10/12	4	418.62	6.4	419.31	419.50	-2.4	2,816	-0.09%
2023/10/11	5.1	415.75	9.3	417.44	415.50	-4.2	2,832	-0.15%
2023/10/06	2.1	405.72	1	406.50	407.50	1.1	2,817	0.04%
2023/10/05	1	407.99	8.2	408.17	410.00	-7.2	2,823	-0.25%
2023/10/04	3.1	398.98	0.3	399.50	402.50	2.8	2,812	0.10%
2023/10/03	0.1	402.83	3.2	403.98	404.00	-3	2,815	-0.11%
2023/10/02	2.1	399.27	1	397.68	398.50	1	2,823	0.04%
2023/09/28	2.1	394.08	2.1	395.34	395.00	-0.1	2,856	0.00%
2023/09/27	6.2	391.71	1.2	392.87	392.50	5	2,870	0.18%
2023/09/26	2.3	400.80	0.2	400.55	398.00	2.1	2,856	0.08%
2023/09/25	10.2	405.78	15.2	407.71	405.00	-5	2,848	-0.17%
2023/09/22	5.2	392.76	6.1	389.92	392.50	-0.9	2,812	-0.03%
2023/09/21	17.6	389.75	2.3	388.04	390.00	15.3	2,807	0.55%
2023/09/20	5.3	406.89	0	0.00	404.00	5.3	2,749	0.19%
2023/09/19	4.3	414.89	0.1	414.55	414.00	4.2	2,735	0.15%
2023/09/18	0.2	419.62	1.6	418.76	418.00	-1.5	2,709	-0.05%
2023/09/15	2.3	416.49	4.1	414.80	416.00	-1.8	2,712	-0.07%
2023/09/14	3.2	409.60	10.4	406.79	411.00	-7.2	2,701	-0.27%
2023/09/13	10.2	395.33	5.2	395.97	395.00	5	2,674	0.19%
2023/09/12	14.4	401.24	3	400.17	401.00	11.4	2,664	0.43%
2023/09/11	14.9	409.75	11.1	409.62	405.00	3.8	2,643	0.14%
2023/09/08	4.4	442.68	18.9	443.10	445.50	-14.5	2,554	-0.57%
2023/09/07	4.8	445.96	6	446.00	446.00	-1.2	2,534	-0.05%
2023/09/06	2.1	451.60	1	457.69	448.50	1.1	2,521	0.04%
2023/09/05	2	435.52	13.6	443.48	449.00	-11.6	2,507	-0.46%
2023/09/04	9.3	430.46	17.3	431.47	435.00	-8	2,478	-0.32%
2023/09/01	0	420.50	7.1	424.84	426.50	-7	2,486	-0.28%
2023/08/31	3	422.49	0.1	421.49	418.00	2.9	2,468	0.12%
2023/08/30	9	426.00	8	427.62	425.50	1	2,416	0.04%
2023/08/29	3	420.68	2	424.70	424.50	1	2,402	0.04%
2023/08/28	0	426.24	1.1	431.84	427.00	-1	2,379	-0.04%
2023/08/25	8.1	426.01	6	429.75	430.00	2.1	2,395	0.09%
2023/08/24	1	413.11	4.6	421.83	425.50	-3.6	2,413	-0.15%
2023/08/23	0.1	414.46	0.1	413.50	415.00	0	2,438	0.00%
2023/08/22	4	411.98	1.1	411.52	412.00	3	2,465	0.12%
2023/08/21	0.1	418.44	1.1	426.73	417.00	-1	2,468	-0.04%
2023/08/18	3.2	411.77	10.1	412.05	417.50	-6.9	2,451	-0.28%
2023/08/17	1	408.50	0.1	408.08	407.50	0.9	2,432	0.04%
2023/08/16	4.1	408.25	5.2	409.08	411.00	-1.1	2,429	-0.05%
2023/08/15	4	408.73	0.1	408.00	404.00	3.9	2,421	0.16%
2023/08/14	1.2	399.79	2.2	403.52	408.00	-1.1	2,421	-0.04%
2023/08/11	4.6	396.81	3	398.68	398.00	1.5	2,414	0.06%
2023/08/10	5.4	398.55	2	398.00	398.50	3.4	2,408	0.14%
2023/08/09	3.4	408.18	3	407.50	407.00	0.4	2,361	0.02%
2023/08/08	5	412.40	5.3	412.38	410.00	-0.3	2,362	-0.01%
2023/08/07	9.2	411.97	3.4	414.94	415.00	5.8	2,346	0.25%
2023/08/04	9	427.80	2.6	427.83	428.00	6.4	2,307	0.28%
2023/08/02	22.6	439.54	33.6	442.47	439.00	-11	2,261	-0.49%
2023/08/01	0	425.50	0.2	427.04	432.50	-0.2	2,222	-0.01%
2023/07/31	12.8	436.32	2.2	433.90	430.50	10.6	2,222	0.48%
2023/07/28	6	418.93	17.4	421.05	423.50	-11.4	2,184	-0.52%
2023/07/27	0.2	409.62	2	408.04	409.50	-1.8	2,137	-0.09%
2023/07/26	0.1	401.47	1	403.00	399.50	-0.9	2,140	-0.04%
2023/07/25	1.2	405.58	0.1	405.34	404.00	1	2,162	0.05%
2023/07/24	0	406.00	1.2	408.58	406.50	-1.1	2,209	-0.05%
2023/07/21	3	399.04	0	413.50	415.00	3	2,218	0.14%
2023/07/20	4	409.25	1	411.01	410.50	3	2,263	0.13%
2023/07/19	1	412.50	2	413.52	415.00	-1	2,300	-0.04%
2023/07/18	1	412.47	5.1	416.42	417.50	-4.1	2,328	-0.18%
2023/07/17	1	407.46	0	407.00	408.50	1	2,304	0.04%
2023/07/14	1	410.95	4.2	410.91	408.00	-3.1	2,313	-0.14%
2023/07/13	0	405.00	2.6	403.60	399.50	-2.6	2,307	-0.11%
2023/07/12	6.5	394.33	5.1	394.51	394.50	1.4	2,323	0.06%
2023/07/11	1.1	386.10	0	390.00	390.50	1.1	2,340	0.05%
2023/07/10	0.1	380.83	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	1.1	382.60	3	383.17	383.00	-1.9	2,351	-0.08%
2023/07/06	4.3	384.85	0	0.00	385.00	4.3	2,357	0.18%
2023/07/05	1.3	387.41	1.1	388.50	387.50	0.3	2,329	0.01%
2023/07/04	0.1	395.45	2.4	395.28	393.50	-2.3	2,306	-0.10%
2023/07/03	0	392.00	0.2	392.00	392.00	-0.2	2,315	-0.01%
2023/06/30	4	384.99	1	386.50	387.50	3	2,337	0.13%
2023/06/29	0.2	392.97	0.1	391.94	393.00	0.1	2,319	0.00%
2023/06/28	0.4	387.22	0	388.07	387.00	0.3	2,343	0.01%
2023/06/27	0.1	386.70	0	0.00	388.00	0.1	2,384	0.00%
2023/06/26	0.2	388.66	2	388.25	387.50	-1.8	2,383	-0.08%
2023/06/21	2.3	388.88	1	388.00	391.00	1.3	2,401	0.05%
2023/06/20	6.3	394.81	2	394.99	392.00	4.3	2,385	0.18%
2023/06/19	1	400.00	0.1	400.50	400.00	0.9	2,383	0.04%
2023/06/16	1.1	399.65	1.2	406.88	401.00	-0.1	2,419	0.00%
2023/06/15	0	407.00	2.4	408.29	407.00	-2.4	2,404	-0.10%
2023/06/14	5.2	408.09	4.1	407.75	407.00	1.2	2,439	0.05%
2023/06/13	0.1	408.87	10.6	409.52	414.50	-10.5	2,458	-0.43%
2023/06/12	0.4	401.16	0	0.00	404.00	0.4	2,469	0.01%
2023/06/09	0.1	401.57	2.3	401.23	403.00	-2.2	2,477	-0.09%
2023/06/08	7.8	394.52	0	393.50	395.00	7.8	2,479	0.31%
2023/06/07	2	398.27	8.2	400.01	401.50	-6.2	2,477	-0.25%
2023/06/06	2.1	389.82	2	391.75	392.00	0.1	2,475	0.01%
2023/06/05	1.1	385.23	0	0.00	386.50	1.1	2,471	0.05%
2023/06/02	1	382.65	1.1	383.99	387.00	-0.1	2,473	0.00%
2023/06/01	0.2	381.63	0	381.50	380.50	0.2	2,501	0.01%
2023/05/31	0.1	382.49	1.3	381.54	382.00	-1.2	2,508	-0.05%
2023/05/30	2.1	380.75	1.1	379.57	378.00	1.1	2,502	0.04%
2023/05/29	2.1	387.37	4.6	388.74	388.00	-2.5	2,503	-0.10%
2023/05/26	1.8	377.99	1	378.50	379.00	0.8	2,514	0.03%
2023/05/25	0	373.00	0.1	373.25	370.50	-0.1	2,617	0.00%
2023/05/24	0	370.31	0	0.00	372.00	0	2,674	0.00%
2023/05/23	1.1	374.07	1	374.50	373.00	0.1	2,737	0.00%
2023/05/22	0	374.00	0	0.00	375.50	0	2,786	0.00%
2023/05/19	1.1	374.53	2.1	376.23	376.00	-1.1	2,806	-0.04%
2023/05/18	2.1	373.58	3.2	373.72	373.50	-1	2,845	-0.04%
2023/05/17	0.2	374.50	0.2	375.00	374.50	-0.1	2,870	0.00%
2023/05/16	0	374.50	7.2	374.97	374.00	-7.2	2,885	-0.25%
2023/05/15	0.3	369.18	1	367.01	368.00	-0.7	2,925	-0.02%
2023/05/12	0.2	365.57	1	365.00	369.00	-0.8	2,955	-0.03%
2023/05/11	0	371.25	0.1	371.81	373.00	-0.1	2,975	0.00%
2023/05/10	0	369.50	0	368.00	368.50	0	3,057	0.00%
2023/05/09	1	361.09	1	363.99	364.50	0	3,065	0.00%
2023/05/08	7	369.64	3	371.33	369.00	4	3,087	0.13%
2023/05/05	3	369.00	1	366.09	366.00	2	3,097	0.06%
2023/05/04	0	373.80	3	374.33	373.50	-3	3,154	-0.10%
2023/05/03	5.1	364.90	6.1	366.80	368.00	-1	3,168	-0.03%
2023/05/02	4	358.50	6	362.49	363.50	-2	3,204	-0.06%
2023/04/28	5.1	356.22	2.1	357.21	359.00	3	3,255	0.09%
2023/04/27	1.1	352.36	5.1	358.09	359.00	-3.9	3,232	-0.12%
2023/04/26	7	340.36	6	340.58	345.00	1	3,181	0.03%
2023/04/25	6.8	360.90	13	351.38	344.50	-6.2	3,192	-0.19%
2023/04/24	2.1	368.27	0	0.00	367.00	2.1	3,117	0.07%
2023/04/21	7.9	374.51	25	372.42	367.00	-17.2	3,078	-0.56%
2023/04/20	1.1	380.65	3.1	385.64	385.00	-1.9	3,058	-0.06%
2023/04/19	4.1	389.06	3	387.50	387.00	1.1	3,124	0.04%
2023/04/18	23.2	397.36	0.1	393.00	392.50	23.1	3,169	0.73%
2023/04/17	3.1	390.82	6.8	393.94	400.00	-3.7	3,146	-0.12%
2023/04/14	0.1	383.00	2	386.75	389.00	-1.9	3,115	-0.06%
2023/04/13	1	382.07	2	384.25	383.00	-1	3,097	-0.03%
2023/04/12	1	386.50	1.2	388.00	387.00	-0.2	3,091	-0.01%
2023/04/11	0.1	385.14	4.4	384.28	385.00	-4.4	3,075	-0.14%
2023/04/10	3.2	380.12	2	378.55	378.50	1.2	3,082	0.04%
2023/04/07	3.3	379.73	0.1	382.57	379.00	3.1	3,090	0.10%
2023/04/06	1.2	380.57	0	383.58	380.00	1.2	3,100	0.04%
2023/03/31	3.1	385.37	3.1	388.11	387.50	0	3,089	0.00%
2023/03/30	1.1	381.68	1	383.00	382.50	0.1	3,126	0.00%
2023/03/29	1	378.08	1	379.01	379.50	0	3,187	0.00%
2023/03/28	3.4	383.50	1.1	380.16	380.00	2.2	3,238	0.07%
2023/03/27	1.1	396.38	1.3	393.16	393.00	-0.2	3,268	-0.01%
2023/03/24	1	397.50	2.1	398.00	396.00	-1.1	3,350	-0.03%
2023/03/23	1	392.65	1.2	394.55	396.50	-0.1	3,364	0.00%
2023/03/22	0	393.50	1	395.51	393.50	-1	3,410	-0.03%
2023/03/21	13	388.08	20	389.60	389.00	-7	3,433	-0.20%
2023/03/20	15	392.47	1.4	392.30	391.50	13.7	3,429	0.40%
2023/03/17	9.1	400.66	10.3	400.47	397.50	-1.2	3,454	-0.04%
2023/03/16	8.3	386.47	8	389.06	392.00	0.2	3,443	0.01%
2023/03/15	4.1	388.10	8	386.39	384.00	-3.9	3,477	-0.11%
2023/03/14	13.2	380.30	12	380.92	379.00	1.2	3,555	0.03%
2023/03/13	7.1	383.79	10.1	382.51	386.00	-3.1	3,605	-0.09%
2023/03/10	10.4	381.92	2.1	380.23	379.50	8.3	3,649	0.23%
2023/03/09	2.5	392.19	1.3	391.93	390.50	1.3	3,713	0.03%
2023/03/08	4.2	381.86	4.6	385.24	387.00	-0.4	3,807	-0.01%
2023/03/07	7.2	386.90	1	388.50	387.50	6.2	3,900	0.16%
2023/03/06	2.1	389.71	4.4	388.99	388.00	-2.3	3,973	-0.06%
2023/03/03	2	378.52	2	379.75	379.50	0	4,040	0.00%
2023/03/02	5	377.41	26.3	376.97	380.00	-21.2	4,160	-0.51%
2023/03/01	5.4	377.53	4	376.27	379.00	1.3	4,196	0.03%
2023/02/24	3.3	380.59	8	385.24	380.00	-4.7	4,217	-0.11%
2023/02/23	11.6	383.42	22.3	389.07	382.50	-10.7	4,205	-0.25%
2023/02/22	33.3	371.84	5.2	371.09	370.50	28	4,100	0.68%
2023/02/21	2.3	373.54	1.1	372.63	370.50	1.2	4,056	0.03%
2023/02/20	7.1	365.66	12.1	367.86	368.00	-5.1	4,054	-0.12%
2023/02/17	5	358.50	5.1	358.29	359.50	-0.1	4,071	0.00%
2023/02/16	3	357.31	3.3	359.20	359.50	-0.2	4,142	-0.01%
2023/02/15	0	352.75	3.6	353.98	353.50	-3.6	4,189	-0.08%
2023/02/14	0	352.00	3.2	353.81	355.00	-3.2	4,187	-0.08%
2023/02/13	15.4	346.86	7.1	347.84	345.00	8.3	4,217	0.20%
2023/02/10	4	355.25	4	356.63	357.00	0	4,225	0.00%
2023/02/09	1.1	362.88	4	361.62	361.50	-3	4,236	-0.07%
2023/02/08	4	355.13	12.1	359.73	364.50	-8.1	4,221	-0.19%
2023/02/07	0.1	333.38	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	7.1	338.06	5	334.60	333.00	2.1	4,186	0.05%
2023/02/03	2.3	348.09	5.1	348.20	348.00	-2.8	4,222	-0.07%
2023/02/02	10.2	340.88	11.3	343.07	347.00	-1.2	4,289	-0.03%
2023/02/01	2	326.75	1.1	325.00	329.50	1	4,259	0.02%
2023/01/31	4.1	319.77	3.1	319.35	320.00	1	4,254	0.02%
2023/01/30	3	322.83	3.1	323.48	323.50	-0.1	4,255	0.00%
2023/01/17	2.1	317.01	2.1	318.51	316.50	0	4,242	0.00%
2023/01/16	1	323.47	1	320.03	321.00	0	4,267	0.00%
2023/01/13	4	321.74	6	318.42	317.50	-2	4,297	-0.05%
2023/01/12	4	323.13	54.2	323.29	323.00	-50.2	4,298	-1.17%
2023/01/11	2	322.00	6	320.33	323.00	-4	4,309	-0.09%
2023/01/10	0.1	320.50	2.3	324.00	323.50	-2.2	4,349	-0.05%
2023/01/09	3.2	317.91	6.1	316.36	321.00	-2.9	4,328	-0.07%
2023/01/06	12.1	299.41	13.9	300.25	307.00	-1.9	4,315	-0.04%
2023/01/05	2.2	290.30	1	293.50	289.00	1.2	4,319	0.03%
2023/01/04	1.6	289.36	1	289.52	289.00	0.5	4,412	0.01%
2023/01/03	1	280.57	2	286.50	289.00	-1	4,485	-0.02%
2022/12/30	2	286.50	2	281.03	281.00	0	4,566	0.00%
2022/12/29	8.1	282.43	4	282.50	282.50	4.1	4,602	0.09%
2022/12/28	6.2	285.53	5	283.30	283.00	1.2	4,670	0.03%
2022/12/27	7.2	292.50	20	294.28	293.00	-12.8	4,686	-0.27%
2022/12/26	2	286.00	2	286.27	286.50	0	4,702	0.00%
2022/12/23	1	285.60	2	289.23	289.00	-1	4,765	-0.02%
2022/12/22	1	291.00	5	291.20	290.50	-4	4,830	-0.08%
2022/12/21	10	286.70	8	286.94	285.50	2	4,843	0.04%
2022/12/20	7.2	292.93	18	291.94	286.50	-10.8	4,847	-0.22%
2022/12/19	1.2	291.56	4	294.25	294.00	-2.8	4,828	-0.06%
2022/12/16	5.1	295.11	7	295.21	293.00	-1.9	4,772	-0.04%
2022/12/15	5	300.40	6	303.33	302.00	-1	4,708	-0.02%
2022/12/14	59	296.64	8	298.44	301.50	51	4,701	1.08%
2022/12/13	6.1	294.59	14.2	294.35	292.50	-8.1	4,687	-0.17%
2022/12/12	4.2	295.76	7	298.29	299.50	-2.8	4,706	-0.06%
2022/12/09	3.1	296.45	9	299.94	299.50	-5.9	4,708	-0.13%
2022/12/08	8.3	293.71	8.1	292.57	292.50	0.2	4,686	0.00%
2022/12/07	5.5	303.62	4.2	297.88	297.50	1.3	4,695	0.03%
2022/12/06	18.5	311.43	11	310.00	305.50	7.5	4,686	0.16%
2022/12/05	9.2	324.15	5.5	324.82	322.50	3.7	4,644	0.08%
2022/12/02	3.1	325.24	3	326.33	326.00	0.1	4,620	0.00%
2022/12/01	9	331.34	5.1	331.59	333.00	3.9	4,607	0.08%
2022/11/30	4	313.13	4	314.75	317.00	0	4,584	0.00%
2022/11/29	14.1	310.84	18	315.30	314.50	-3.9	4,490	-0.09%
2022/11/28	7.1	323.74	9	325.72	321.50	-2	4,403	-0.04%
2022/11/25	37	336.19	9	333.17	330.50	28	4,353	0.64%
2022/11/24	28.1	332.73	27.5	337.00	343.00	0.5	4,250	0.01%
2022/11/23	9.2	328.53	11	329.95	327.00	-1.9	4,134	-0.04%
2022/11/22	6	320.76	9	320.81	323.50	-3	4,091	-0.07%
2022/11/21	2.1	324.60	1.2	325.33	325.00	1	4,059	0.02%
2022/11/18	6	323.57	10	324.05	321.00	-4	4,037	-0.10%
2022/11/17	9	319.89	6	320.25	322.50	3	4,040	0.07%
2022/11/16	7	316.65	9.3	319.40	322.00	-2.3	4,023	-0.06%
2022/11/15	8.3	312.66	11.1	314.51	315.00	-2.9	3,960	-0.07%
2022/11/14	6.1	306.18	9.1	307.44	307.50	-3	3,900	-0.08%
2022/11/11	3.2	299.41	16.3	302.18	300.50	-13.1	3,821	-0.34%
2022/11/10	19	282.16	15.9	283.40	283.00	3.1	3,737	0.08%
2022/11/09	13	280.08	26.3	280.85	284.00	-13.3	3,719	-0.36%
2022/11/08	13.1	272.41	8.5	272.72	268.00	4.6	3,698	0.12%
2022/11/07	7	268.50	16	272.44	274.00	-9	3,674	-0.25%
2022/11/04	13.2	264.97	9.3	266.18	267.00	3.9	3,656	0.11%
2022/11/03	5	261.40	3.1	264.16	264.00	1.9	3,673	0.05%
2022/11/02	5	261.10	5.3	262.76	262.00	-0.3	3,651	-0.01%
2022/11/01	6.2	260.87	8	261.50	259.50	-1.9	3,623	-0.05%
2022/10/31	13.1	247.16	12	250.13	255.00	1.1	3,567	0.03%
2022/10/28	13	253.73	24	254.40	255.50	-11	3,472	-0.32%
2022/10/27	15	256.43	8	258.75	256.50	7	3,470	0.20%
2022/10/26	1	251.03	5	255.20	254.50	-4	3,478	-0.11%
2022/10/25	14	254.50	12	252.71	251.50	2	3,493	0.06%
2022/10/24	2.1	261.82	4	260.13	260.00	-1.9	3,518	-0.05%
2022/10/21	8.2	254.02	8	255.06	252.50	0.2	3,513	0.00%
2022/10/20	7.2	250.89	6	249.92	253.00	1.2	3,502	0.03%
2022/10/19	12	255.17	6	252.50	251.50	6	3,477	0.17%
2022/10/18	13.1	251.37	9	250.23	252.00	4.1	3,478	0.12%
2022/10/17	7	243.57	6.5	245.54	251.00	0.5	3,463	0.01%
2022/10/14	5	242.73	8.1	244.32	246.00	-3	3,481	-0.09%
2022/10/13	10.2	237.36	12.1	237.47	234.00	-1.9	3,482	-0.05%
2022/10/12	8.2	242.05	7	243.07	242.00	1.2	3,444	0.04%
2022/10/11	8.1	248.81	8	248.63	247.00	0.1	3,398	0.00%
2022/10/07	29.7	266.15	16	262.44	259.50	13.7	3,381	0.41%
2022/10/06	8	281.75	10	279.90	278.50	-2	3,317	-0.06%
2022/10/05	8.2	283.09	15	283.73	279.50	-6.8	3,306	-0.21%
2022/10/04	12.1	280.59	7	281.50	278.50	5.1	3,310	0.15%
2022/10/03	10.1	265.88	8	267.56	269.00	2.1	3,284	0.06%
2022/09/30	18	263.92	14.5	264.76	270.00	3.5	3,312	0.11%
2022/09/29	12.2	271.01	10.1	268.59	266.00	2.2	3,309	0.07%
2022/09/28	13.3	280.40	12	278.46	271.50	1.3	3,311	0.04%
2022/09/27	11.1	290.58	5	288.60	289.00	6.1	3,318	0.18%
2022/09/26	13	295.80	11	296.45	294.50	2	3,296	0.06%
2022/09/23	5	305.40	6	304.50	303.50	-1	3,256	-0.03%
2022/09/22	11.1	301.92	9	301.94	305.50	2.1	3,268	0.06%
2022/09/21	8.1	302.13	7	303.07	305.50	1.1	3,254	0.03%
2022/09/20	12.1	304.29	8.1	305.62	305.00	4	3,243	0.12%
2022/09/19	13.5	310.43	41	305.05	306.00	-27.5	3,245	-0.85%
2022/09/16	4	315.39	4	315.50	318.50	0	3,208	0.00%
2022/09/15	10.1	319.94	8.1	318.53	315.50	2	3,233	0.06%
2022/09/14	16.2	311.51	15	317.03	321.50	1.2	3,239	0.04%
2022/09/13	4.1	317.14	6	317.50	317.50	-1.9	3,197	-0.06%
2022/09/12	36.1	313.35	8	311.56	313.00	28.1	3,167	0.89%
2022/09/08	11	325.86	10	325.75	331.50	1	3,126	0.03%
2022/09/07	10.3	320.50	7.1	320.12	319.50	3.2	3,089	0.10%
2022/09/06	19.7	336.09	17	335.65	330.00	2.7	3,033	0.09%
2022/09/05	12.1	332.38	10	333.10	331.00	2.1	2,989	0.07%
2022/09/02	5	335.30	4	335.13	332.50	1	2,975	0.03%
2022/09/01	12.3	337.58	9	335.61	333.00	3.3	2,956	0.11%
2022/08/31	6	343.68	5	343.80	346.00	1	2,919	0.03%
2022/08/30	8	345.13	7	344.50	343.00	1	2,919	0.03%
2022/08/29	5.4	342.14	5	342.10	342.00	0.4	2,912	0.01%
2022/08/26	7	353.14	7	355.07	353.50	0	2,911	0.00%
2022/08/25	5.2	347.52	10	349.90	350.00	-4.9	2,901	-0.17%
2022/08/24	11.1	348.89	7	346.79	343.50	4.1	2,903	0.14%
2022/08/23	7.2	354.63	4	353.63	352.50	3.2	2,902	0.11%
2022/08/22	34	360.68	3	362.50	361.00	31	2,924	1.06%
2022/08/19	5.1	365.88	2	365.00	364.50	3.1	2,932	0.11%
2022/08/18	5.5	356.41	5	359.80	365.00	0.5	2,951	0.02%
2022/08/17	9	358.39	15	360.50	361.00	-6	2,943	-0.20%
2022/08/16	10	362.59	9.3	362.16	361.00	0.7	2,944	0.03%
2022/08/15	7.3	359.36	16.1	360.76	363.00	-8.9	2,945	-0.30%
2022/08/12	2	336.00	4.3	345.34	349.50	-2.3	2,931	-0.08%
2022/08/11	1	335.50	3	337.00	336.50	-2	2,941	-0.07%
2022/08/10	19.5	333.72	6	330.17	329.50	13.5	2,947	0.46%
2022/08/09	11	342.91	10.1	344.06	344.00	1	2,939	0.03%
2022/08/08	11.2	350.39	26	349.91	349.50	-14.9	2,979	-0.50%
2022/08/05	9.1	350.79	15.1	351.28	352.00	-6	2,977	-0.20%
2022/08/04	26	342.89	9.5	340.33	344.00	16.5	2,982	0.55%
2022/08/03	6	334.00	7	339.86	343.00	-1	2,981	-0.03%
2022/08/02	16.4	338.29	15	336.93	339.00	1.4	2,960	0.05%
2022/08/01	4	336.34	7.7	341.98	347.00	-3.6	2,923	-0.12%
2022/07/29	23.2	344.22	9	344.83	342.00	14.2	2,882	0.49%
2022/07/28	11.1	354.32	10	353.51	354.00	1	2,832	0.04%
2022/07/27	8	345.96	21	344.62	355.50	-13	2,796	-0.46%
2022/07/26	14	352.25	9	354.33	352.50	5	2,774	0.18%
2022/07/25	12	365.84	11.1	365.05	362.00	0.9	2,774	0.03%
2022/07/22	8.2	368.55	11.1	371.32	369.00	-2.8	2,767	-0.10%
2022/07/21	11.2	364.93	11	368.50	371.50	0.2	2,748	0.01%
2022/07/20	12.1	357.81	14	358.64	354.00	-1.9	2,722	-0.07%
2022/07/19	21.5	340.79	20	339.15	339.00	1.5	2,694	0.06%
2022/07/18	17	340.15	15	342.07	346.00	2	2,692	0.07%
2022/07/15	25.1	328.39	12.2	329.23	332.50	12.9	2,657	0.49%
2022/07/14	5.4	315.50	5.2	318.95	320.00	0.1	2,618	0.01%
2022/07/13	6.4	318.09	6	315.83	313.50	0.4	2,625	0.02%
2022/07/12	11.1	311.78	9	311.78	313.50	2.1	2,599	0.08%
2022/07/11	11.1	333.70	6	334.75	330.50	5.1	2,538	0.20%
2022/07/08	2	334.75	2	339.50	335.00	0	2,535	0.00%
2022/07/07	5.3	323.24	11	325.18	328.00	-5.7	2,512	-0.23%
2022/07/06	10.1	316.66	5	316.00	313.00	5.1	2,472	0.21%
2022/07/05	15.1	331.51	15.1	323.05	324.00	0	2,417	0.00%
2022/07/04	12.3	343.76	57.1	340.93	339.50	-44.8	2,364	-1.90%
2022/07/01	3.1	356.89	2.2	356.41	347.00	0.9	2,329	0.04%
2022/06/30	11	364.04	14.1	358.49	363.00	-3.1	2,343	-0.13%
2022/06/29	9	371.28	4.2	374.79	374.50	4.8	2,352	0.20%
2022/06/28	8.2	381.44	6	375.83	376.50	2.2	2,343	0.09%
2022/06/27	5	384.32	7	392.64	388.00	-2	2,332	-0.09%
2022/06/24	7	383.77	5	376.90	375.00	2	2,308	0.09%
2022/06/23	7.1	383.91	6.1	384.01	381.00	1.1	2,309	0.05%
2022/06/22	9	409.15	9	395.00	395.00	0	2,268	0.00%
2022/06/21	2	412.00	5	415.10	419.00	-3	2,259	-0.13%
2022/06/20	10	417.69	7.1	406.47	404.50	3	2,263	0.13%
2022/06/17	8	414.37	8.1	417.97	432.00	0	2,241	0.00%
2022/06/16	9	437.04	9	430.82	429.50	0	2,214	0.00%
2022/06/15	2.1	427.26	1	426.01	426.00	1	2,233	0.05%
2022/06/14	4	426.38	4	428.50	428.50	0	2,265	0.00%
2022/06/13	6	433.67	4	433.88	433.50	2	2,265	0.09%
2022/06/10	1.1	442.91	2	445.25	445.50	-0.9	2,267	-0.04%
2022/06/09	2	449.00	2	449.50	450.00	0	2,272	0.00%
2022/06/08	5	449.80	3	449.51	451.00	2	2,277	0.09%
2022/06/07	6	444.28	6	445.50	444.50	0	2,282	0.00%
2022/06/06	6.1	439.83	10	444.65	448.50	-3.9	2,297	-0.17%
2022/06/02	11.1	444.76	11	440.46	441.50	0	2,296	0.00%
2022/06/01	12.2	448.50	7	450.29	446.00	5.2	2,313	0.22%
2022/05/31	6.1	441.84	6	442.92	445.00	0.1	2,306	0.00%
2022/05/30	2	437.50	2	442.00	443.50	0	2,306	0.00%
2022/05/27	2	423.75	5	426.31	429.50	-3	2,283	-0.13%
2022/05/26	17	419.94	15.3	418.31	417.50	1.7	2,308	0.07%
2022/05/25	1	425.67	3	430.83	429.00	-2	2,349	-0.08%
2022/05/24	3	429.53	4	426.62	422.00	-1	2,389	-0.04%
2022/05/23	4	430.87	4	434.63	430.50	0	2,404	0.00%
2022/05/20	7	438.29	7	438.50	437.50	0	2,416	0.00%
2022/05/19	6.1	434.52	16.4	437.29	441.50	-10.3	2,420	-0.43%
2022/05/18	4.1	431.48	8.1	434.08	432.00	-4	2,401	-0.17%
2022/05/17	3.3	423.60	15.2	429.66	431.50	-12	2,391	-0.50%
2022/05/16	11.1	425.58	25.1	428.85	427.00	-14.1	2,387	-0.59%
2022/05/13	4	416.75	7	416.57	416.50	-3	2,355	-0.13%
2022/05/12	2	409.51	3	412.36	410.50	-1	2,364	-0.04%
2022/05/11	15.1	414.84	4	416.01	415.00	11.1	2,375	0.47%
2022/05/10	6	404.76	12.4	411.67	414.50	-6.4	2,384	-0.27%
2022/05/09	6	404.94	3	409.66	408.00	3	2,425	0.12%
2022/05/06	2	405.50	2.2	408.58	409.00	-0.2	2,443	-0.01%
2022/05/05	2	412.78	5	415.80	415.00	-3	2,463	-0.12%
2022/05/04	2.1	404.44	2	404.99	405.00	0.1	2,436	0.00%
2022/05/03	12	401.80	10	404.45	403.00	2	2,447	0.08%
2022/04/29	2.1	403.91	16.1	406.62	407.50	-13.9	2,453	-0.57%
2022/04/28	3	390.86	7.1	395.49	395.00	-4.1	2,430	-0.17%
2022/04/27	5.2	376.91	5	378.30	382.50	0.2	2,409	0.01%
2022/04/26	16.5	385.99	10	382.81	381.00	6.5	2,391	0.27%
2022/04/25	4.3	385.86	4.1	387.46	392.00	0.1	2,372	0.01%
2022/04/22	5.4	395.66	5.1	396.00	395.00	0.3	2,329	0.01%
2022/04/21	3	404.03	3.1	406.51	406.00	-0.1	2,307	0.00%
2022/04/20	1.1	407.72	9	406.06	405.00	-7.9	2,303	-0.34%
2022/04/19	8.1	404.09	3	400.68	400.00	5.1	2,302	0.22%
2022/04/18	4.2	403.80	12	405.96	405.50	-7.8	2,311	-0.34%
2022/04/15	12.1	405.79	4	398.00	398.00	8.1	2,318	0.35%
2022/04/14	1	411.11	2	415.92	416.00	-1	2,325	-0.04%
2022/04/13	0.1	414.26	9	409.22	413.50	-8.9	2,341	-0.38%
2022/04/12	7	389.06	4.8	393.60	396.00	2.2	2,319	0.10%
2022/04/11	15.4	402.92	7.1	396.63	396.00	8.2	2,318	0.36%
2022/04/08	5.1	408.59	5	407.20	407.00	0.1	2,315	0.00%
2022/04/07	5.1	411.71	4	411.38	407.50	1.1	2,279	0.05%
2022/04/06	3.3	412.56	2.3	414.50	413.00	1.1	2,256	0.05%
2022/04/01	27.5	418.65	7	417.79	417.00	20.5	2,220	0.92%
2022/03/31	3.1	431.22	2	433.25	430.50	1.1	2,178	0.05%
2022/03/30	5	433.60	4	433.13	432.50	1	2,170	0.05%
2022/03/29	8.1	433.19	8	431.75	432.50	0.1	2,168	0.00%
2022/03/28	23.4	435.31	6	430.50	430.50	17.4	2,149	0.81%
2022/03/25	15.3	448.29	7	447.07	446.00	8.3	2,125	0.39%
2022/03/24	11.2	449.30	10	453.10	452.50	1.2	2,118	0.06%
2022/03/23	3.4	458.15	2	456.00	457.50	1.4	2,115	0.07%
2022/03/22	7.1	456.89	1	458.50	457.50	6.1	2,114	0.29%
2022/03/21	1.1	458.13	9	461.16	459.50	-8	2,111	-0.38%
2022/03/18	7	456.29	2	454.51	455.00	5	2,110	0.24%
2022/03/17	4	453.89	4	457.25	455.00	0	2,071	0.00%
2022/03/16	11.2	444.67	7.2	446.51	445.00	3.9	2,034	0.19%
2022/03/15	9.3	453.25	9.1	448.08	447.50	0.3	2,010	0.01%
2022/03/14	6.1	466.45	6	464.92	465.00	0.1	2,008	0.01%
2022/03/11	1	463.14	5.1	469.09	466.00	-4.1	2,041	-0.20%
2022/03/10	3	465.17	5	465.70	469.00	-2	2,069	-0.09%
2022/03/09	2.1	450.78	4	451.00	451.00	-1.9	2,055	-0.09%
2022/03/08	3.1	445.84	5	453.25	448.00	-1.9	2,039	-0.09%
2022/03/07	10.5	452.29	4	449.00	449.00	6.5	2,030	0.32%
2022/03/04	5.3	469.19	5	468.30	466.50	0.3	2,044	0.01%
2022/03/03	6.1	479.65	7	482.28	477.50	-0.9	2,050	-0.04%
2022/03/02	10.3	467.83	9.1	470.90	472.00	1.2	2,036	0.06%
2022/03/01	5.1	472.21	22.2	474.82	474.50	-17.1	2,028	-0.84%
2022/02/25	7.6	453.40	6.1	454.95	456.00	1.6	1,986	0.08%
2022/02/24	20.9	456.03	6	456.59	455.00	14.9	1,927	0.77%
2022/02/23	18.6	471.69	8	472.44	472.00	10.5	1,875	0.56%
2022/02/22	14.5	469.33	2	472.25	476.00	12.5	1,853	0.68%
2022/02/21	11.1	474.18	6	480.67	481.50	5.1	1,822	0.28%
2022/02/18	6.9	481.72	5	483.40	483.00	1.9	1,812	0.10%
2022/02/17	8.4	495.55	4.2	489.82	489.00	4.2	1,798	0.23%
2022/02/16	1.4	499.14	2.1	503.52	503.00	-0.8	1,798	-0.04%
2022/02/15	2.3	490.01	2	493.00	490.00	0.3	1,781	0.01%
2022/02/14	11.8	492.45	3	488.17	487.50	8.8	1,765	0.50%
2022/02/11	12.3	504.52	11	504.45	504.00	1.3	1,759	0.07%
2022/02/10	3.5	507.89	1	509.00	510.00	2.5	1,746	0.14%
2022/02/09	5.5	503.49	2.1	510.17	511.00	3.5	1,720	0.20%
2022/02/08	3.1	511.29	5	512.20	514.00	-1.9	1,687	-0.11%
2022/02/07	16.3	511.87	7.1	506.74	506.00	9.2	1,673	0.55%
2022/01/26	5.2	529.08	3	530.00	526.00	2.2	1,648	0.13%
2022/01/25	3.1	530.73	3.2	533.44	531.00	-0.1	1,660	-0.01%
2022/01/24	4	536.50	9.2	537.08	535.00	-5.2	1,678	-0.31%
2022/01/21	3	540.33	3.5	543.28	544.00	-0.5	1,691	-0.03%
2022/01/20	1	534.00	8.1	544.56	540.00	-7.1	1,693	-0.42%
2022/01/19	4	539.25	7	544.00	541.00	-3	1,707	-0.18%
2022/01/18	4	541.01	10.5	544.43	537.00	-6.5	1,721	-0.38%
2022/01/17	2	531.50	2.1	536.03	536.00	-0.1	1,750	0.00%
2022/01/14	10.1	529.84	6	535.17	532.00	4.1	1,752	0.24%
2022/01/13	4.5	537.79	4	542.00	540.00	0.5	1,756	0.03%
2022/01/12	17	542.00	5	542.40	543.00	12	1,760	0.68%
2022/01/11	12	547.75	5	545.40	543.00	7	1,762	0.40%
2022/01/10	2.1	552.21	2	556.50	557.00	0.1	1,731	0.01%
2022/01/07	7.1	557.22	5.2	555.19	555.00	1.9	1,748	0.11%
2022/01/06	10.1	556.09	6	556.67	555.00	4.1	1,754	0.23%
2022/01/05	1.1	556.21	3	560.00	563.00	-1.9	1,759	-0.11%
2022/01/04	38.3	564.15	7.1	558.60	558.00	31.2	1,783	1.75%
2022/01/03	8	576.00	3	578.67	573.00	5	1,789	0.28%
2021/12/30	2	578.01	1	581.00	580.00	1	1,803	0.06%
2021/12/29	1	577.01	1	580.00	578.00	0	1,836	0.00%
2021/12/28	2	578.50	5.3	582.42	583.00	-3.3	1,902	-0.17%
2021/12/27	1.1	567.42	2	576.49	576.00	-0.9	1,926	-0.05%
2021/12/24	4.3	570.78	4	564.00	564.00	0.3	1,953	0.02%
2021/12/23	6	573.32	7	572.55	572.00	-1	1,971	-0.05%
2021/12/22	3	572.33	8	573.75	573.00	-5	2,006	-0.25%
2021/12/21	1.1	558.77	3.2	570.26	569.00	-2.2	2,008	-0.11%
2021/12/20	10	557.50	5	555.40	553.00	5	2,020	0.25%
2021/12/17	2	564.50	2	568.50	567.00	0	2,050	0.00%
2021/12/16	4	559.75	10.7	566.74	569.00	-6.7	2,063	-0.32%
2021/12/15	8	544.88	3.6	548.08	553.00	4.4	2,106	0.21%
2021/12/14	11.1	546.05	1	547.00	545.00	10.1	2,130	0.48%
2021/12/13	1	556.00	1.1	558.05	556.00	-0.1	2,132	0.00%
2021/12/10	6.2	550.00	2	553.50	554.00	4.2	2,151	0.20%
2021/12/09	7.2	562.92	3	558.00	558.00	4.2	2,157	0.20%
2021/12/08	3.1	572.92	17.1	570.47	565.00	-14	2,161	-0.65%
2021/12/07	13.2	570.01	12	571.25	565.00	1.2	2,163	0.06%
2021/12/06	8.3	564.95	7	572.02	577.00	1.3	2,133	0.06%
2021/12/03	1	551.07	2	556.47	555.00	-1	2,110	-0.05%
2021/12/02	1	552.00	4.2	553.50	554.00	-3.2	2,120	-0.15%
2021/12/01	5	545.81	2	549.99	549.00	3	2,125	0.14%
2021/11/30	3	543.33	9.1	550.44	555.00	-6.1	2,122	-0.29%
2021/11/29	9	526.90	4.1	532.33	536.00	4.9	2,095	0.24%
2021/11/26	1	537.98	1	534.00	534.00	0	2,107	0.00%
2021/11/25	0	0.00	0	547.00	544.00	0	2,106	0.00%
2021/11/24	1	544.00	1	545.77	542.00	0	2,114	0.00%
2021/11/23	2	537.50	2.1	542.94	544.00	-0.1	2,126	0.00%
2021/11/22	1	549.00	1	549.00	548.00	0	2,125	0.00%
2021/11/19	1.1	548.82	1	546.99	547.00	0.1	2,134	0.00%
2021/11/18	1	551.98	2.3	549.59	549.00	-1.3	2,147	-0.06%
2021/11/17	5	547.00	2	548.00	550.00	3	2,155	0.14%
2021/11/16	3.1	541.70	5.2	545.53	549.00	-2.2	2,161	-0.10%
2021/11/15	4	532.75	10.1	535.41	542.00	-6.1	2,184	-0.28%
2021/11/12	4	524.75	5.2	524.42	523.00	-1.2	2,184	-0.05%
2021/11/11	10.1	517.31	10	521.80	522.00	0.1	2,186	0.00%
2021/11/10	6	518.33	10.3	518.00	519.00	-4.3	2,191	-0.20%
2021/11/09	1	519.00	3	515.67	511.00	-2	2,190	-0.09%
2021/11/08	1	502.02	3	502.33	505.00	-2	2,181	-0.09%
2021/11/05	1.3	502.53	1.3	501.44	499.50	0	2,201	0.00%
2021/11/04	4	489.38	1	489.50	485.50	3	2,189	0.14%
2021/11/03	5.1	490.56	5	489.20	489.50	0.1	2,189	0.00%
2021/11/02	6	496.67	3	493.67	491.50	3	2,204	0.14%
2021/11/01	6.1	499.79	6	500.51	500.00	0.1	2,196	0.00%
2021/10/29	2	498.00	3.2	502.02	499.00	-1.2	2,176	-0.05%
2021/10/28	3	498.51	1.1	501.90	500.00	1.9	2,189	0.09%
2021/10/27	3	490.05	7.5	496.59	500.00	-4.5	2,183	-0.20%
2021/10/26	3	485.52	6	489.50	487.00	-3	2,198	-0.14%
2021/10/25	6.1	485.06	7	484.31	486.00	-0.9	2,236	-0.04%
2021/10/22	4.1	473.63	2	476.75	475.00	2.1	2,260	0.09%
2021/10/21	4.1	476.39	4	478.13	474.00	0.1	2,373	0.00%
2021/10/20	3	480.17	3.2	481.76	475.00	-0.2	2,413	-0.01%
2021/10/19	1	470.08	3	473.53	478.00	-2	2,433	-0.08%
2021/10/18	5	467.70	4	462.53	462.00	1	2,443	0.04%
2021/10/15	14.1	469.50	15.1	470.10	469.00	-1	2,468	-0.04%
2021/10/14	1.1	456.74	4	459.76	461.50	-3	2,457	-0.12%
2021/10/13	24.3	452.52	13.1	449.62	448.50	11.3	2,475	0.46%
2021/10/12	16.4	472.69	19	466.50	464.00	-2.6	2,451	-0.11%
2021/10/08	11.2	488.14	7	486.10	480.50	4.1	2,443	0.17%
2021/10/07	2	486.28	11.2	490.85	492.00	-9.2	2,414	-0.38%
2021/10/06	3	475.67	7	477.71	474.50	-4	2,410	-0.17%
2021/10/05	7.5	452.73	3.3	460.82	469.00	4.2	2,386	0.18%
2021/10/04	7	469.86	7	464.79	465.00	0	2,335	0.00%
2021/10/01	11.9	477.81	3	476.50	476.50	8.9	2,330	0.38%
2021/09/30	7.1	491.41	7	493.07	495.50	0.1	2,323	0.00%
2021/09/29	13.2	480.83	5	484.88	486.00	8.2	2,306	0.35%
2021/09/28	5	505.00	3	502.00	502.00	2	2,283	0.09%
2021/09/27	2.4	509.45	3	513.33	513.00	-0.6	2,295	-0.02%
2021/09/24	10.4	515.85	11.1	510.87	508.00	-0.7	2,304	-0.03%
2021/09/23	3.1	498.58	3.1	509.31	509.00	0	2,272	0.00%
2021/09/22	23.7	485.70	11	486.92	488.50	12.7	2,255	0.56%
2021/09/17	4.1	518.33	4	521.00	524.00	0.1	2,197	0.00%
2021/09/16	1.2	517.53	0	0.00	518.00	1.2	2,184	0.06%
2021/09/15	5	521.01	2	519.00	517.00	3	2,233	0.14%
2021/09/14	10	531.80	4.1	529.74	529.00	5.9	2,280	0.26%
2021/09/13	3	535.00	3	534.00	534.00	0	2,301	0.00%
2021/09/10	3	525.43	1	529.00	537.00	2	2,312	0.09%
2021/09/09	3.1	524.32	2.2	527.45	525.00	0.9	2,307	0.04%
2021/09/08	16.2	534.77	3	532.98	525.00	13.1	2,303	0.57%
2021/09/07	1.1	545.08	21	545.05	546.00	-19.9	2,297	-0.86%
2021/09/06	5.2	565.58	5	557.00	557.00	0.2	2,295	0.01%
2021/09/03	4	564.75	3	564.74	565.00	1	2,284	0.04%
2021/09/02	2	569.02	1.1	566.40	566.00	0.9	2,306	0.04%
2021/09/01	5	569.83	7.1	574.80	577.00	-2	2,300	-0.09%
2021/08/31	3	547.67	3	552.00	554.00	0	2,269	0.00%
2021/08/30	3	548.66	3.2	547.69	548.00	-0.2	2,272	-0.01%
2021/08/27	2.1	533.71	2.2	539.00	540.00	-0.1	2,260	0.00%
2021/08/26	5	543.58	5	545.00	542.00	0	2,258	0.00%
2021/08/25	3	555.31	2	550.00	550.00	1	2,265	0.05%
2021/08/24	2.3	551.39	2	552.53	550.00	0.3	2,272	0.01%
2021/08/23	1	543.02	1.1	552.93	552.00	-0.1	2,277	-0.01%
2021/08/20	2.1	525.75	4	539.76	537.00	-2	2,287	-0.09%
2021/08/19	6.2	531.26	4	520.00	517.00	2.2	2,325	0.10%
2021/08/18	2.3	529.03	2	529.10	551.00	0.3	2,339	0.01%
2021/08/17	3.2	541.92	3	532.00	529.00	0.2	2,364	0.01%
2021/08/16	1.1	538.12	1	542.67	545.00	0.1	2,368	0.00%
2021/08/13	5.4	551.76	4	545.25	542.00	1.4	2,377	0.06%
2021/08/12	4	562.25	4	564.26	563.00	0	2,373	0.00%
2021/08/11	7.4	569.56	5	564.40	563.00	2.4	2,386	0.10%
2021/08/10	4	582.99	4.1	583.50	582.00	-0.1	2,413	0.00%
2021/08/09	3.1	591.59	3	588.33	586.00	0.1	2,421	0.00%
2021/08/06	5.1	606.43	5.1	603.86	603.00	0	2,448	0.00%
2021/08/05	1.1	603.17	1.3	607.11	610.00	-0.2	2,498	-0.01%
2021/08/04	2	596.54	3.2	602.48	602.00	-1.2	2,561	-0.05%
2021/08/03	6	590.38	7	593.30	600.00	-1	2,609	-0.04%
2021/08/02	5	587.20	5	588.60	590.00	0	2,581	0.00%
2021/07/30	6	595.31	4	592.50	588.00	2	2,585	0.08%
2021/07/29	7.1	585.91	9.2	593.68	599.00	-2.1	2,593	-0.08%
2021/07/28	6.7	590.07	6.2	586.59	587.00	0.6	2,560	0.02%
2021/07/27	10.5	600.05	17.5	611.69	613.00	-7.1	2,545	-0.28%
2021/07/26	7.1	574.12	5	572.61	567.00	2	2,455	0.08%
2021/07/23	4.3	569.35	3.2	563.32	560.00	1	2,422	0.04%
2021/07/22	3.5	567.26	3.3	571.57	569.00	0.2	2,413	0.01%
2021/07/21	1.1	563.43	2.3	567.22	569.00	-1.2	2,431	-0.05%
2021/07/20	2	555.00	2.2	559.70	552.00	-0.2	2,470	-0.01%
2021/07/19	3.3	546.47	8.9	555.55	560.00	-5.7	2,507	-0.23%
2021/07/16	2	537.40	3.1	538.73	545.00	-1.1	2,500	-0.04%
2021/07/15	1	524.12	4.1	536.00	538.00	-3.1	2,548	-0.12%
2021/07/14	2	518.01	3.2	521.66	521.00	-1.2	2,540	-0.05%
2021/07/13	1	520.00	1.2	526.27	522.00	-0.2	2,560	-0.01%
2021/07/12	1	517.00	2	522.50	520.00	-1	2,558	-0.04%
2021/07/09	8	515.38	6	517.00	515.00	2	2,574	0.08%
2021/07/08	5	522.20	12.1	525.86	524.00	-7.1	2,619	-0.27%
2021/07/07	2	515.00	10.5	522.24	523.00	-8.5	2,641	-0.32%
2021/07/06	1	518.00	1.3	519.54	516.00	-0.3	2,656	-0.01%
2021/07/05	2	513.52	6.4	518.70	521.00	-4.4	2,675	-0.16%
2021/07/02	2	489.00	11.1	502.46	505.00	-9.1	2,672	-0.34%
2021/07/01	21.1	497.30	8	498.56	492.50	13.1	2,681	0.49%
2021/06/30	3	502.67	5	507.60	505.00	-2	2,689	-0.07%
2021/06/29	9	504.67	10	506.30	501.00	-1	2,705	-0.04%
2021/06/28	6	497.25	5.2	501.98	498.00	0.8	2,716	0.03%
2021/06/25	15	502.23	7.1	502.81	496.50	7.9	2,791	0.28%
2021/06/24	5.1	499.70	18.4	504.84	510.00	-13.3	2,815	-0.47%
2021/06/23	6.1	484.14	7.1	487.09	484.00	-0.9	2,839	-0.03%
2021/06/22	19.5	489.46	10.1	489.29	487.00	9.5	2,814	0.34%
2021/06/21	14.2	504.64	8	502.56	499.50	6.2	2,801	0.22%
2021/06/18	2	523.00	2.5	522.16	516.00	-0.5	2,807	-0.02%
2021/06/17	3	510.67	2	519.00	519.00	1	2,806	0.04%
2021/06/16	3	515.67	4	520.49	516.00	-1	2,841	-0.04%
2021/06/15	2	519.06	5.3	521.69	518.00	-3.3	2,880	-0.11%
2021/06/11	3.2	516.05	2	516.00	513.00	1.2	2,915	0.04%
2021/06/10	10	514.80	20.3	515.00	516.00	-10.3	2,957	-0.35%
2021/06/09	14	500.39	12.1	500.81	497.50	1.9	2,941	0.06%
2021/06/08	7	506.00	8	506.75	502.00	-1	2,961	-0.03%
2021/06/07	10	495.40	15.1	501.14	504.00	-5.1	2,996	-0.17%
2021/06/04	2	497.25	1.1	499.56	502.00	0.9	3,014	0.03%
2021/06/03	4	493.88	8	499.00	500.00	-4	3,081	-0.13%
2021/06/02	14.3	499.53	9.1	492.68	491.50	5.3	3,141	0.17%
2021/06/01	2.2	505.75	4.1	505.99	506.00	-2	3,181	-0.06%
2021/05/31	6	495.42	6	498.92	499.00	0	3,245	0.00%
2021/05/28	5.3	494.25	8.1	497.64	497.00	-2.8	3,268	-0.09%
2021/05/27	8	481.06	8	486.94	489.50	0	3,291	0.00%
2021/05/26	10.2	471.52	14	479.76	485.50	-3.9	3,290	-0.12%
2021/05/25	7	461.52	21	464.45	469.00	-14	3,265	-0.43%
2021/05/24	17	447.16	19	452.66	452.50	-2	3,248	-0.06%
2021/05/21	13.1	450.93	11.1	454.42	451.50	2	3,303	0.06%
2021/05/20	20.4	450.81	13	449.62	450.00	7.4	3,327	0.22%
2021/05/19	24.1	459.04	16	460.09	455.50	8.1	3,365	0.24%
2021/05/18	14.3	466.42	30.4	465.58	470.00	-16.1	3,374	-0.48%
2021/05/17	23.4	444.21	21.2	447.99	439.50	2.2	3,408	0.07%
2021/05/14	19.3	454.74	20	459.80	451.50	-0.7	3,461	-0.02%
2021/05/13	15	439.85	15	448.03	450.50	0	3,499	0.00%
2021/05/12	19.1	439.99	17.5	437.45	436.00	1.7	3,515	0.05%
2021/05/11	38.7	470.67	8	458.38	456.00	30.7	3,492	0.88%
2021/05/10	8.1	511.35	7.2	506.27	504.00	0.9	3,475	0.03%
2021/05/07	3.3	512.37	2.1	514.95	516.00	1.2	3,585	0.03%
2021/05/06	7.1	507.72	11	511.27	513.00	-3.9	3,637	-0.11%
2021/05/05	4.1	507.22	4.2	504.62	499.00	0	3,665	0.00%
2021/05/04	10.4	507.76	8.2	507.41	507.00	2.1	3,691	0.06%
2021/05/03	7.1	525.40	8.1	528.11	519.00	-1	3,682	-0.03%
2021/04/29	7.1	536.70	3.3	533.94	532.00	3.8	3,705	0.10%
2021/04/28	5	535.03	5.1	536.41	538.00	0	3,785	0.00%
2021/04/27	9.2	538.56	10.4	540.86	537.00	-1.3	3,833	-0.03%
2021/04/26	16.2	530.28	21	532.48	530.00	-4.8	3,852	-0.13%
2021/04/23	9.2	507.13	10.7	511.34	519.00	-1.5	3,846	-0.04%
2021/04/22	6.1	497.75	11.3	501.01	500.00	-5.2	3,837	-0.14%
2021/04/21	15.2	495.54	13.2	501.05	493.50	2	3,856	0.05%
2021/04/20	8	499.63	6.5	501.42	505.00	1.6	3,878	0.04%
2021/04/19	8.2	497.86	9	500.38	500.00	-0.8	3,942	-0.02%
2021/04/16	5.1	496.02	5.1	498.89	499.00	0	4,043	0.00%
2021/04/15	8	494.81	8.2	497.44	500.00	-0.2	4,063	0.00%
2021/04/14	13.6	492.66	22.2	499.21	497.50	-8.6	4,104	-0.21%
2021/04/13	14.4	494.08	12.8	495.62	488.00	1.6	4,156	0.04%
2021/04/12	17.3	491.87	11.2	489.61	482.50	6.1	4,163	0.15%
2021/04/09	5.4	499.81	7.2	503.45	499.00	-1.8	4,179	-0.04%
2021/04/08	7	497.79	4.1	501.47	502.00	2.9	4,173	0.07%
2021/04/07	6.1	496.36	6.1	499.92	504.00	0	4,192	0.00%
2021/04/06	2	501.50	9.4	502.94	507.00	-7.4	4,212	-0.18%
2021/04/01	15.6	490.03	13.4	490.56	490.00	2.2	4,190	0.05%
2021/03/31	11.2	496.26	7	496.72	494.00	4.1	4,171	0.10%
2021/03/30	7.2	494.80	10	498.41	502.00	-2.8	4,142	-0.07%
2021/03/29	9.1	488.86	14.6	489.30	489.50	-5.5	4,066	-0.14%
2021/03/26	9.1	479.35	21.3	482.47	484.50	-12.2	4,043	-0.30%
2021/03/25	4.4	453.10	11.1	458.97	466.50	-6.7	3,996	-0.17%
2021/03/24	6.2	453.98	2.3	452.67	452.50	4	4,002	0.10%
2021/03/23	3	459.34	7	460.28	458.50	-4	4,065	-0.10%
2021/03/22	12	454.50	10	457.85	456.00	2	4,064	0.05%
2021/03/19	10.2	452.80	11	453.68	456.50	-0.8	4,061	-0.02%
2021/03/18	8.1	463.32	10.4	463.17	462.50	-2.4	4,036	-0.06%
2021/03/17	10.2	456.35	14.2	457.43	453.00	-4	4,033	-0.10%
2021/03/16	14.1	449.88	10.2	451.84	452.00	3.9	4,026	0.10%
2021/03/15	3.1	442.06	2	443.50	442.00	1.1	4,069	0.03%
2021/03/12	15.4	448.53	17	445.56	442.50	-1.6	4,089	-0.04%
2021/03/11	3.2	434.87	5	438.40	444.00	-1.8	4,108	-0.04%
2021/03/10	5.4	435.93	4	432.63	433.00	1.4	4,105	0.03%
2021/03/09	12.5	436.77	7.6	432.28	431.00	4.8	4,112	0.12%
2021/03/08	16.5	454.58	7	449.43	444.00	9.5	4,095	0.23%
2021/03/05	3.1	448.55	4	454.18	458.50	-0.9	4,046	-0.02%
2021/03/04	15.5	452.60	14	448.61	450.00	1.5	4,053	0.04%
2021/03/03	3.3	459.88	1	461.00	462.50	2.3	3,993	0.06%
2021/03/02	4.3	471.11	12	472.88	466.00	-7.7	3,957	-0.19%
2021/02/26	13.5	464.96	4.1	460.26	460.00	9.3	3,945	0.24%
2021/02/25	7.1	482.56	12.1	482.80	480.50	-5	3,929	-0.13%
2021/02/24	20.5	480.17	11	479.91	478.00	9.5	3,926	0.24%
2021/02/23	15.6	475.88	15.1	478.93	482.00	0.5	3,916	0.01%
2021/02/22	17.1	490.46	12	489.77	487.50	5.1	3,888	0.13%
2021/02/19	19.3	493.31	15	491.87	494.00	4.3	3,884	0.11%
2021/02/18	21.1	508.15	16.2	505.86	507.00	4.9	3,886	0.13%
2021/02/17	27.1	513.53	16.6	516.19	515.00	10.5	3,891	0.27%
2021/02/05	18.2	490.78	31	497.31	495.00	-12.9	3,848	-0.33%
2021/02/04	32.4	486.67	12	484.04	476.50	20.4	3,811	0.53%
2021/02/03	5.2	493.11	9.3	493.02	497.00	-4.1	3,832	-0.11%
2021/02/02	6	473.67	8.4	477.47	482.00	-2.3	3,846	-0.06%
2021/02/01	10.2	455.84	25	459.14	467.00	-14.8	3,834	-0.39%
2021/01/29	29.8	462.03	12.1	466.32	451.50	17.7	3,857	0.46%
2021/01/28	11.2	480.35	16.1	480.90	480.00	-4.9	3,784	-0.13%
2021/01/27	15.2	487.29	16	488.47	486.00	-0.9	3,819	-0.02%
2021/01/26	19.2	488.21	19.3	497.81	480.00	-0.1	3,785	0.00%
2021/01/25	7.2	492.01	3	493.67	493.50	4.2	3,779	0.11%
2021/01/22	28.3	499.30	11.1	499.72	496.00	17.2	3,753	0.46%
2021/01/21	5.2	488.01	7.9	492.83	497.50	-2.7	3,710	-0.07%
2021/01/20	20.1	468.11	17.2	471.20	473.50	3	3,618	0.08%
2021/01/19	7	457.51	30.5	459.41	469.00	-23.5	3,550	-0.66%
2021/01/18	26.2	439.11	17.3	441.07	441.50	8.9	3,487	0.26%
2021/01/15	25.1	446.48	29.1	448.00	444.00	-4	3,445	-0.12%
2021/01/14	18.1	445.95	13.1	449.80	445.00	5	3,474	0.14%
2021/01/13	10.1	443.65	19	442.18	445.00	-8.9	3,426	-0.26%
2021/01/12	40.2	433.70	34.2	433.15	428.50	6	3,355	0.18%
2021/01/11	5.1	420.80	29.7	418.62	431.50	-24.6	3,282	-0.75%
2021/01/08	24.3	396.13	25	399.06	400.00	-0.7	3,176	-0.02%
2021/01/07	6.1	406.38	9	406.79	405.50	-2.9	3,169	-0.09%
2021/01/06	37.2	398.87	80.3	400.62	403.50	-43.1	3,150	-1.37%
2021/01/05	14	385.04	7.1	385.99	387.00	6.9	3,084	0.22%
2021/01/04	7.2	390.43	8	392.81	388.50	-0.8	3,163	-0.02%
2020/12/31	6.1	390.46	6	391.75	390.50	0.1	3,174	0.00%
2020/12/30	10.1	384.45	12	389.54	391.50	-1.9	3,195	-0.06%
2020/12/29	33.4	390.59	2	393.75	388.00	31.4	3,180	0.99%
2020/12/28	16.1	398.26	2	405.50	397.00	14.1	3,170	0.44%
2020/12/25	6	401.92	8	401.81	400.50	-2	3,191	-0.06%
2020/12/24	4.1	396.16	5	398.60	396.50	-1	3,204	-0.03%
2020/12/23	13	396.81	11	396.36	397.00	2	3,280	0.06%
2020/12/22	17.1	399.73	6	399.25	395.50	11.1	3,336	0.33%
2020/12/21	17	406.21	19	404.47	407.00	-2	3,356	-0.06%
2020/12/18	8.1	407.08	11	408.50	408.00	-2.9	3,357	-0.09%
2020/12/17	8.1	405.19	31.1	403.44	405.00	-23.1	3,351	-0.69%
2020/12/16	2.1	391.30	8.3	393.69	392.00	-6.2	3,310	-0.19%
2020/12/15	13.2	391.21	7.1	389.38	389.00	6.1	3,372	0.18%
2020/12/14	11.2	398.46	11	398.55	396.50	0.2	3,403	0.01%
2020/12/11	22.1	393.63	9	394.50	394.50	13.1	3,507	0.37%
2020/12/10	9.1	398.58	7	400.14	398.00	2.1	3,509	0.06%
2020/12/09	8.3	402.31	15.6	399.88	409.00	-7.3	3,518	-0.21%
2020/12/08	7	389.57	16.1	389.34	389.00	-9	3,487	-0.26%
2020/12/07	9.1	381.91	21	383.64	386.50	-11.9	3,512	-0.34%
2020/12/04	14	378.25	13	379.31	381.50	1	3,558	0.03%
2020/12/03	21.1	385.79	9	387.67	383.50	12.1	3,626	0.33%
2020/12/02	3.1	383.74	14	385.68	386.00	-10.9	3,646	-0.30%
2020/12/01	8	374.88	16	376.06	378.50	-8	3,688	-0.22%
2020/11/30	11	375.41	14.1	377.89	371.00	-3.1	3,728	-0.08%
2020/11/27	15	370.73	12	372.50	373.50	3	3,697	0.08%
2020/11/26	1.1	370.74	7.1	372.63	374.50	-6	3,720	-0.16%
2020/11/25	13.1	369.81	10.1	370.21	367.50	3	3,758	0.08%
2020/11/24	25.4	377.51	11	375.82	373.50	14.3	3,747	0.38%
2020/11/23	8	381.81	9	382.83	382.00	-1	3,730	-0.03%
2020/11/20	14	376.86	18.1	377.92	379.50	-4	3,739	-0.11%
2020/11/19	9.1	380.01	12	381.42	381.00	-2.9	3,758	-0.08%
2020/11/18	6	374.50	14.1	376.26	378.00	-8.1	3,757	-0.22%
2020/11/17	17	374.00	29	377.57	372.00	-12	3,811	-0.31%
2020/11/16	4	366.13	17	367.62	369.00	-13	3,846	-0.34%
2020/11/13	7	355.72	17	359.68	362.50	-10	3,877	-0.26%
2020/11/12	3	353.83	15	354.00	353.00	-12	3,976	-0.30%
2020/11/11	21	345.98	10.1	348.27	348.00	11	3,968	0.28%
2020/11/10	40.1	351.24	23	351.48	348.50	17.1	3,935	0.44%
2020/11/09	12	364.45	6	364.67	362.00	6	3,887	0.16%
2020/11/06	16.1	361.33	17	361.97	361.50	-0.9	3,915	-0.02%
2020/11/05	15.1	354.28	12	353.33	353.00	3.1	3,921	0.08%
2020/11/04	21	348.55	25	352.60	358.50	-4	3,933	-0.10%
2020/11/03	10.1	353.22	6	354.83	353.50	4.1	3,975	0.10%
2020/11/02	18	347.00	14	348.39	348.00	4	4,100	0.10%
2020/10/30	9	356.23	3	356.17	355.50	6	4,157	0.15%
2020/10/29	14	357.50	36	357.15	359.00	-22	4,213	-0.52%
2020/10/28	9	362.61	6	363.75	364.00	3	4,321	0.07%
2020/10/27	9	363.33	4	363.13	365.50	5	4,383	0.11%
2020/10/26	8	366.44	11	367.91	364.00	-3	4,392	-0.07%
2020/10/23	5	365.40	7	365.79	365.00	-2	4,395	-0.05%
2020/10/22	48	365.31	12	363.96	364.50	36	4,418	0.81%
2020/10/21	11	375.59	7	377.86	375.50	4	4,379	0.09%
2020/10/20	9	375.33	8	377.31	376.50	1	4,418	0.02%
2020/10/19	4	374.75	7	376.50	375.00	-3	4,442	-0.07%
2020/10/16	7	375.07	6	377.50	374.00	1	4,475	0.02%
2020/10/15	7	376.71	6	377.42	378.00	1	4,517	0.02%
2020/10/14	17	384.76	6	385.25	382.00	11	4,513	0.24%
2020/10/13	13.1	389.47	12	392.50	390.50	1.1	4,516	0.02%
2020/10/12	1	395.96	28	395.05	394.50	-27	4,505	-0.60%
2020/10/08	28	380.93	22	382.05	380.50	6	4,437	0.14%
2020/10/07	6.1	375.93	10	376.85	379.00	-4	4,432	-0.09%
2020/10/06	13	372.27	8	373.25	373.50	5	4,457	0.11%
2020/10/05	13	370.65	8	369.88	368.00	5	4,514	0.11%
2020/09/30	7	366.21	9.1	369.06	368.50	-2.1	4,615	-0.04%
2020/09/29	16	368.66	15	369.63	367.00	1	4,660	0.02%
2020/09/28	7	362.66	18	363.64	367.00	-11	4,757	-0.23%
2020/09/25	19	356.84	13.2	354.06	351.50	5.9	4,771	0.12%
2020/09/24	16	366.94	8	368.31	365.50	8	4,818	0.17%
2020/09/23	3.1	373.05	9	374.83	374.50	-5.9	4,857	-0.12%
2020/09/22	9	370.00	4	370.88	370.50	5	4,910	0.10%
2020/09/21	15	376.37	9	376.06	374.50	6	4,914	0.12%
2020/09/18	3	375.83	23	377.52	382.00	-20	4,937	-0.41%
2020/09/17	24	372.42	9	372.17	370.50	15	4,929	0.30%
2020/09/16	22	375.64	40	374.28	375.50	-18	4,929	-0.37%
2020/09/15	30	367.88	33	366.79	366.50	-3	4,844	-0.06%
2020/09/14	17	368.53	20	371.48	372.00	-3	4,880	-0.06%
2020/09/11	12	363.01	15	363.87	366.00	-3	4,862	-0.06%
2020/09/10	14	359.21	35	360.79	359.50	-21	4,892	-0.43%
2020/09/09	51	362.30	14	361.61	356.00	37	4,888	0.76%
2020/09/08	28	373.02	16	372.81	370.00	12	4,828	0.25%
2020/09/07	15	386.57	23.1	389.23	381.50	-8.1	4,757	-0.17%
2020/09/04	39	385.21	22	384.89	381.50	17	4,749	0.36%
2020/09/03	3.1	398.23	11	399.59	400.00	-7.9	4,677	-0.17%
2020/09/02	12	394.04	11	394.77	392.00	1	4,646	0.02%
2020/09/01	6	382.17	7	384.21	387.50	-1	4,677	-0.02%
2020/08/31	10	390.45	9.1	389.12	380.00	0.9	4,648	0.02%
2020/08/28	8	383.94	5	386.80	388.50	3	4,634	0.06%
2020/08/27	12	393.29	8	392.94	390.00	4	4,642	0.09%
2020/08/26	13	395.15	16	395.97	397.00	-3	4,705	-0.06%
2020/08/25	8	396.44	13	399.88	397.00	-5	4,805	-0.10%
2020/08/24	13	384.23	17	387.29	393.00	-4	4,871	-0.08%
2020/08/21	22.1	376.90	19.1	378.24	377.00	3	4,888	0.06%
2020/08/20	45	377.29	7	375.86	373.00	38	4,803	0.79%
2020/08/19	2	399.50	16.1	401.60	402.50	-14.1	4,741	-0.30%
2020/08/18	25.1	393.21	13	394.11	388.50	12.1	4,742	0.26%
2020/08/17	0	0.00	1	410.00	410.00	-1	4,702	-0.02%
2020/08/14	1	400.50	3	404.84	406.50	-2	4,742	-0.04%
2020/08/13	8	396.31	8	393.25	392.50	0	4,761	0.00%
2020/08/12	16	396.63	9	394.72	392.50	7	4,866	0.14%
2020/08/11	18	410.22	10	413.00	408.50	8	4,860	0.16%
2020/08/10	6	407.33	6	406.17	404.00	0	4,851	0.00%
2020/08/07	28	411.45	14	403.96	400.50	14	4,819	0.29%
2020/08/06	5	413.50	17	415.87	427.50	-12	4,728	-0.25%
2020/08/05	13	402.65	10	402.40	400.00	3	4,611	0.07%
2020/08/04	7	392.00	10	393.50	398.00	-3	4,524	-0.07%
2020/08/03	10	390.55	12	392.17	390.00	-2	4,509	-0.04%
2020/07/31	5	370.10	8	374.94	374.50	-3	4,472	-0.07%
2020/07/30	2	366.25	4	366.38	367.00	-2	4,437	-0.05%
2020/07/29	7	359.43	3	362.50	362.00	4	4,469	0.09%
2020/07/28	14	365.68	10	363.40	362.00	4	4,608	0.09%
2020/07/27	11	364.86	13	366.92	365.00	-2	4,655	-0.04%
2020/07/24	17	364.59	14	362.75	360.50	3	4,706	0.06%
2020/07/23	5	363.90	5	369.73	373.00	0	4,708	0.00%
2020/07/22	9	367.22	12	368.83	368.50	-3	4,775	-0.06%
2020/07/21	9	361.72	12	363.67	365.00	-3	4,768	-0.06%
2020/07/20	8	341.50	9	346.39	351.00	-1	4,764	-0.02%
2020/07/17	14	346.96	8.1	343.49	342.50	5.9	4,832	0.12%
2020/07/16	3	350.83	2.1	351.48	350.50	0.9	4,842	0.02%
2020/07/15	12	354.67	42	358.38	350.00	-30	4,872	-0.62%
2020/07/14	30.2	357.68	28.2	355.30	355.00	2	4,943	0.04%
2020/07/13	52	359.04	58.1	363.53	360.50	-6.1	4,926	-0.12%
2020/07/10	42	366.26	128.2	361.78	359.50	-86.2	4,898	-1.76%	大賣/
2020/07/09	39	368.95	63	366.54	367.50	-24	4,878	-0.49%
2020/07/08	39	349.55	14	351.21	354.00	25	4,762	0.52%
2020/07/07	139	344.74	68.1	345.62	343.50	70.9	4,697	1.51%	大買/
2020/07/06	34.2	343.12	10.4	345.08	350.00	23.8	4,628	0.51%
2020/07/03	4	326.75	38	326.07	333.50	-34	4,587	-0.74%
2020/07/02	40.1	317.04	14	319.82	317.00	26.1	4,552	0.57%
2020/07/01	50	305.34	10.2	310.04	314.00	39.8	4,521	0.88%
2020/06/30	3.2	299.78	6	300.08	299.00	-2.8	4,513	-0.06%
2020/06/29	14	298.61	6	298.00	297.50	8	4,618	0.17%
2020/06/24	3.1	305.68	7	304.00	306.50	-3.9	4,616	-0.08%
2020/06/23	6.2	297.52	4.1	297.18	295.00	2	4,646	0.04%
2020/06/22	7	296.29	9	297.72	298.50	-2	4,677	-0.04%
2020/06/19	8.1	292.45	7	294.85	295.00	1	4,726	0.02%
2020/06/18	9	285.50	4	286.88	286.00	5	4,719	0.11%
2020/06/17	4	286.50	9	284.94	284.50	-5	4,758	-0.11%
2020/06/16	15	271.73	15	272.77	274.50	0	4,771	0.00%
2020/06/15	4	273.75	7	275.00	272.00	-3	4,847	-0.06%
2020/06/12	9	267.11	23	269.54	270.50	-14	4,888	-0.29%
2020/06/11	5	274.10	12	276.79	273.50	-7	4,943	-0.14%
2020/06/10	2	272.50	6	273.58	273.50	-4	4,999	-0.08%
2020/06/09	7	272.00	5	272.40	271.00	2	5,082	0.04%
2020/06/08	11	275.82	11	277.59	275.00	0	5,151	0.00%
2020/06/05	1	268.00	3	268.83	269.50	-2	5,147	-0.04%
2020/06/04	4	268.50	5	268.70	268.00	-1	5,185	-0.02%
2020/06/03	6	266.33	2	267.75	266.00	4	5,194	0.08%
2020/06/02	4	267.88	6	268.67	268.00	-2	5,195	-0.04%
2020/06/01	7	269.00	6	269.08	269.50	1	5,138	0.02%
2020/05/29	6	258.50	12	258.25	258.50	-6	5,054	-0.12%
2020/05/28	1	254.50	5	255.00	254.50	-4	5,008	-0.08%
2020/05/27	3	251.83	11	252.68	251.00	-8	5,048	-0.16%
2020/05/26	4	249.63	9	251.89	251.00	-5	5,116	-0.10%
2020/05/25	17	244.06	14	245.71	247.00	3	5,152	0.06%
2020/05/22	25	250.44	21	248.79	246.50	4	5,127	0.08%
2020/05/21	3	259.33	4	260.13	260.50	-1	5,058	-0.02%
2020/05/20	18	256.36	16	257.19	255.50	2	4,996	0.04%
2020/05/19	14	260.07	21	261.10	256.00	-7	4,936	-0.14%
2020/05/18	2	245.50	5	249.50	250.00	-3	4,783	-0.06%
2020/05/15	15	244.50	13	243.88	245.50	2	4,734	0.04%
2020/05/14	4	250.13	4	251.13	246.00	0	4,680	0.00%
2020/05/13	4	248.13	8	248.56	251.50	-4	4,679	-0.09%
2020/05/12	6	247.58	2	244.25	244.00	4	4,640	0.09%
2020/05/11	6	251.92	3	250.50	250.00	3	4,634	0.06%
2020/05/08	8.1	251.61	10	251.85	250.50	-2	4,630	-0.04%
2020/05/07	2	249.00	10.3	251.37	249.50	-8.3	4,603	-0.18%
2020/05/06	5	242.10	6	242.83	243.50	-1	4,571	-0.02%
2020/05/05	9	243.28	7	242.79	242.00	2	4,623	0.04%
2020/05/04	31.2	244.11	14	243.50	242.00	17.2	4,605	0.37%
2020/04/30	8	252.25	14	255.29	257.50	-6	4,468	-0.13%
2020/04/29	9	244.83	19	243.53	246.50	-10	4,413	-0.23%
2020/04/28	11	237.55	6	237.25	236.50	5	4,357	0.11%
2020/04/27	11	238.23	8	239.81	236.00	3	4,386	0.07%
2020/04/24	4	233.25	22	233.61	231.50	-18	4,312	-0.42%
2020/04/23	16	238.03	16	237.47	235.50	0	4,387	0.00%
2020/04/22	28	236.86	12.1	238.44	241.00	15.9	4,371	0.36%
2020/04/21	6	232.58	8	234.88	233.50	-2	4,297	-0.05%
2020/04/20	6	232.50	5	234.00	233.00	1	4,310	0.02%
2020/04/17	8	230.25	11	231.95	230.50	-3	4,321	-0.07%
2020/04/16	4	224.38	4	226.38	222.50	0	4,218	0.00%
2020/04/15	9	224.72	7	224.50	224.50	2	4,228	0.05%
2020/04/14	7	221.43	10	223.80	223.00	-3	4,233	-0.07%
2020/04/13	3	216.67	1	216.00	216.00	2	4,237	0.05%
2020/04/10	5	218.50	1	217.00	217.50	4	4,240	0.09%
2020/04/09	6	216.50	11	216.77	219.00	-5	4,326	-0.12%
2020/04/08	10.1	217.61	10	219.65	218.00	0.1	4,374	0.00%
2020/04/07	20	220.35	5	222.10	219.50	15	4,349	0.34%
2020/04/06	12	216.58	12	216.71	220.00	0	4,294	0.00%
2020/04/01	17	214.76	11	215.50	213.00	6	4,264	0.14%
2020/03/31	12	209.00	23	211.57	218.50	-11	4,196	-0.26%
2020/03/30	13	197.77	13	199.31	199.00	0	4,068	0.00%
2020/03/27	21	205.64	31	205.56	201.00	-10	4,021	-0.25%
2020/03/26	5	195.10	13	199.58	201.00	-8	3,918	-0.20%
2020/03/25	13	193.04	24	194.17	191.00	-11	3,879	-0.28%
2020/03/24	16	178.47	5	178.20	178.00	11	3,862	0.28%
2020/03/23	3	166.17	9	170.22	168.50	-6	3,868	-0.16%
2020/03/20	14	170.82	15	172.20	171.00	-1	3,929	-0.03%
2020/03/19	14.1	168.37	15	163.20	162.00	-1	3,879	-0.02%
2020/03/18	10	182.50	10	183.65	180.00	0	3,777	0.00%
2020/03/17	9	185.28	12	189.13	184.50	-3	3,724	-0.08%
2020/03/16	21	194.83	11	192.32	187.00	10	3,647	0.27%
2020/03/13	5.2	191.60	17	192.24	201.50	-11.8	3,552	-0.33%
2020/03/12	28	211.07	43	207.70	205.00	-15	3,481	-0.43%
2020/03/11	13	227.96	2	228.00	225.00	11	3,406	0.32%
2020/03/10	25	228.94	17	228.59	228.00	8	3,399	0.24%
2020/03/09	5	229.60	6	231.92	229.50	-1	3,361	-0.03%
2020/03/06	5	235.70	9	237.22	236.00	-4	3,333	-0.12%
2020/03/05	5	236.10	32	235.20	237.50	-27	3,348	-0.81%
2020/03/04	13	226.00	12	228.75	229.00	1	3,339	0.03%
2020/03/03	4	228.63	5	229.40	228.50	-1	3,323	-0.03%
2020/03/02	7	217.07	16.2	223.18	225.00	-9.2	3,316	-0.28%
2020/02/27	9	229.72	8	227.50	225.00	1	3,275	0.03%
2020/02/26	13	232.42	6	234.75	236.00	7	3,258	0.21%
2020/02/25	13	238.23	4	238.50	239.00	9	3,232	0.28%
2020/02/24	9	240.33	8	240.13	239.00	1	3,208	0.03%
2020/02/21	13	246.65	7	246.14	245.50	6	3,223	0.19%
2020/02/20	22	252.39	10	249.65	249.50	12	3,277	0.37%
2020/02/19	3	251.50	3	255.83	254.50	0	3,262	0.00%
2020/02/18	8	252.31	5	251.80	252.00	3	3,286	0.09%
2020/02/17	10	254.30	6	255.50	254.00	4	3,303	0.12%
2020/02/14	3	254.17	9	257.61	257.00	-6	3,306	-0.18%
2020/02/13	6	252.25	7	253.21	253.00	-1	3,304	-0.03%
2020/02/12	5	252.90	7	254.79	252.50	-2	3,306	-0.06%
2020/02/11	4.2	248.17	5	248.20	248.00	-0.8	3,291	-0.02%
2020/02/10	20	245.23	10	246.30	245.00	10	3,359	0.30%
2020/02/07	11	251.86	7.1	250.94	249.50	3.9	3,395	0.11%
2020/02/06	16	254.06	22	255.16	257.50	-6	3,419	-0.18%
2020/02/05	10	245.95	7	244.50	244.00	3	3,437	0.09%
2020/02/04	6.1	244.79	4	246.75	248.00	2.1	3,449	0.06%
2020/02/03	16	240.19	8	243.06	243.50	8	3,474	0.23%
2020/01/31	5.1	247.43	5	249.50	247.50	0.1	3,468	0.00%
2020/01/30	30	249.58	12	249.25	245.00	18	3,478	0.52%
2020/01/20	9	261.67	3	261.17	260.50	6	3,428	0.18%
2020/01/17	6	264.75	20.1	263.89	262.00	-14.1	3,452	-0.41%
2020/01/16	10	251.80	16	255.16	257.50	-6	3,395	-0.18%
2020/01/15	29	256.66	7	255.14	254.00	22	3,396	0.65%
2020/01/14	3	257.67	34	260.47	261.50	-31	3,417	-0.91%
2020/01/13	16	252.63	9	253.06	257.50	7	3,384	0.21%
2020/01/10	13	244.31	15	247.07	248.00	-2	3,375	-0.06%
2020/01/09	3	241.67	24	244.90	246.00	-21	3,405	-0.62%
2020/01/08	5.1	235.22	7	237.29	237.00	-1.9	3,393	-0.06%
2020/01/07	32	238.44	5	242.10	235.50	27	3,409	0.79%
2020/01/06	11	244.55	1	246.00	243.50	10	3,411	0.29%
2020/01/03	11	244.73	34.6	247.09	250.00	-23.6	3,448	-0.68%
2020/01/02	1	246.50	46	244.48	248.50	-45	3,418	-1.32%
2019/12/31	12	235.29	7	237.64	235.00	5	3,413	0.15%
2019/12/30	7	235.86	18	236.25	236.00	-11	3,539	-0.31%
2019/12/27	2	238.50	7	238.21	239.00	-5	3,598	-0.14%
2019/12/26	21	235.10	4	235.63	235.50	17	3,657	0.46%
2019/12/25	21	233.88	3	236.50	235.50	18	3,731	0.48%
2019/12/24	11	236.09	7	236.36	236.00	4	3,773	0.11%
2019/12/23	3	238.33	4	238.25	238.00	-1	3,910	-0.03%
2019/12/20	11.1	237.64	13	238.92	239.50	-1.9	3,953	-0.05%
2019/12/19	38	242.43	9	239.89	239.00	29	4,001	0.72%
2019/12/18	20	246.50	17	247.68	248.00	3	4,006	0.08%
2019/12/17	1	240.50	19	245.68	250.00	-18	3,983	-0.45%
2019/12/16	1	234.00	29	238.59	239.00	-28	3,953	-0.71%
2019/12/13	6	233.75	2	234.00	234.00	4	4,023	0.10%
2019/12/12	9	233.61	4	233.63	232.50	5	4,068	0.12%
2019/12/11	2	232.00	2	233.25	233.50	0	4,085	0.00%
2019/12/10	2	231.00	2	232.75	232.00	0	4,102	0.00%
2019/12/09	1	231.50	10	229.75	230.50	-9	4,112	-0.22%
2019/12/06	1	228.00	10	226.70	226.00	-9	4,117	-0.22%
2019/12/05	17	223.38	7	225.36	223.50	10	4,116	0.24%
2019/12/04	7	224.36	0	0.00	225.00	7	4,096	0.17%
2019/12/03	4	225.13	5	227.40	227.00	-1	4,139	-0.02%
2019/12/02	32	226.38	5	226.60	225.50	27	4,202	0.64%
2019/11/29	2	236.25	2	231.50	230.50	0	4,207	0.00%
2019/11/28	1	238.00	3	238.17	239.00	-2	4,225	-0.05%
2019/11/27	0	0.00	6	237.50	238.50	-6	4,273	-0.14%
2019/11/25	6	234.83	3	237.00	233.00	3	4,365	0.07%
2019/11/22	2	232.25	6	233.08	232.50	-4	4,411	-0.09%
2019/11/21	6	226.67	2	227.25	228.00	4	4,425	0.09%
2019/11/20	2	231.25	1	231.50	230.50	1	4,425	0.02%
2019/11/19	0	0.00	19	230.37	234.00	-19	4,426	-0.43%
2019/11/18	1	226.00	3	226.67	227.00	-2	4,450	-0.04%
2019/11/15	1	226.50	1	226.50	226.00	0	4,529	0.00%
2019/11/14	5	220.80	4	221.75	221.50	1	4,538	0.02%
2019/11/13	0	0.00	1	226.00	225.50	-1	4,530	-0.02%
2019/11/12	5.4	223.19	0	0.00	223.50	5.4	4,585	0.12%
2019/11/11	7	223.64	0	0.00	222.00	7	4,602	0.15%
2019/11/08	2	228.50	3	228.67	225.00	-1	4,597	-0.02%
2019/11/07	1	231.00	0	0.00	228.00	1	4,626	0.02%
2019/11/06	1	230.50	1	231.00	231.00	0	4,572	0.00%
2019/11/04	5	225.00	2	224.00	224.00	3	4,552	0.07%
2019/10/31	1	229.50	1	227.00	226.50	0	4,640	0.00%
2019/10/28	2	230.50	1	230.50	230.50	1	4,902	0.02%
2019/10/25	5	231.80	0	0.00	230.00	5	4,904	0.10%
2019/10/24	0	0.00	3	236.67	237.50	-3	4,895	-0.06%
2019/10/23	12	230.58	0	0.00	233.50	12	4,904	0.24%
2019/10/22	1.2	231.67	0	0.00	230.00	1.2	4,964	0.02%
2019/10/21	1	232.50	0	0.00	232.00	1	4,992	0.02%
2019/10/18	2	235.00	2	234.25	235.50	0	5,020	0.00%
2019/10/17	4	235.13	7.5	235.63	236.50	-3.5	4,996	-0.07%
2019/10/16	5	230.40	1	229.00	229.00	4	4,983	0.08%
2019/10/15	5	232.40	5	227.80	228.00	0	4,973	0.00%
2019/10/14	4	230.25	3	228.00	228.00	1	4,948	0.02%
2019/10/09	4	231.13	4	231.50	230.50	0	4,931	0.00%
2019/10/08	1	234.00	1	235.00	233.50	0	4,954	0.00%
2019/10/07	18	240.28	14	241.86	237.50	4	5,032	0.08%
2019/10/04	16	240.84	26	241.87	241.00	-10	5,070	-0.20%
2019/10/03	8	233.63	6	234.92	236.00	2	4,977	0.04%
2019/10/02	11	236.00	9	234.33	236.00	2	4,939	0.04%
2019/10/01	2	230.50	1	227.50	230.00	1	4,941	0.02%
2019/09/27	19	231.05	16	231.56	230.00	3	4,924	0.06%
2019/09/26	20	230.53	38	232.24	233.50	-18	4,924	-0.37%
2019/09/25	15	223.87	8	223.75	223.50	7	4,868	0.14%
2019/09/24	9	227.89	17	228.41	228.50	-8	4,868	-0.16%
2019/09/23	5	224.20	6	225.92	228.00	-1	4,874	-0.02%
2019/09/20	3	224.50	2	226.00	223.00	1	4,941	0.02%
2019/09/19	4	223.50	9	225.00	224.00	-5	4,917	-0.10%
2019/09/18	21	222.81	30.1	222.52	222.00	-9.1	4,875	-0.19%
2019/09/17	3	218.50	19	216.87	218.00	-16	4,794	-0.33%
2019/09/16	5	212.40	0	0.00	211.00	5	4,817	0.10%
2019/09/12	0	0.00	6	216.33	215.50	-6	4,817	-0.12%
2019/09/11	1	212.50	6	214.33	215.00	-5	4,858	-0.10%
2019/09/10	8	212.81	4	213.25	211.50	4	4,880	0.08%
2019/09/09	2	214.25	3	216.67	215.00	-1	4,880	-0.02%
2019/09/06	1	217.00	8	217.13	216.50	-7	4,948	-0.14%
2019/09/05	11	214.82	2	217.00	213.50	9	4,992	0.18%
2019/09/04	1	219.00	14	219.04	220.00	-13	5,062	-0.26%
2019/09/03	11	218.23	4	222.00	214.00	7	5,084	0.14%
2019/09/02	3	218.00	10	218.35	218.00	-7	5,175	-0.14%
2019/08/30	7	213.36	13	213.12	215.00	-6	5,211	-0.12%
2019/08/29	2	202.50	9	205.56	208.50	-7	5,227	-0.13%
2019/08/28	17	201.91	11	202.59	203.00	6	5,235	0.11%
2019/08/27	11	205.27	4	206.13	205.50	7	5,257	0.13%
2019/08/26	8	208.63	2	207.50	206.50	6	5,258	0.11%
2019/08/23	6	212.83	11	214.36	214.50	-5	5,300	-0.09%
2019/08/22	14	213.11	10	213.80	212.50	4	5,328	0.08%
2019/08/21	19	214.76	8	211.00	211.00	11	5,378	0.20%
2019/08/20	7	216.93	18	216.89	217.00	-11	5,437	-0.20%
2019/08/19	2	209.25	5	210.50	211.00	-3	5,407	-0.06%
2019/08/15	36	207.71	16	210.13	207.50	20	5,480	0.36%
2019/08/14	8	208.00	5	212.00	207.00	3	5,489	0.05%
2019/08/13	0	0.00	8	208.19	208.50	-8	5,522	-0.14%
2019/08/12	1	210.00	8	210.69	208.50	-7	5,604	-0.12%
2019/08/08	0	0.00	2	207.00	209.00	-2	5,633	-0.04%
2019/08/07	1	204.50	2	208.50	204.50	-1	5,655	-0.02%
2019/08/06	3	198.67	7	205.21	205.00	-4	5,659	-0.07%
2019/08/05	7	206.29	24	207.00	203.50	-17	5,660	-0.30%
2019/08/02	25	208.02	11	209.09	207.00	14	5,649	0.25%
2019/08/01	12.1	212.02	18	213.78	215.00	-5.9	5,539	-0.11%
2019/07/31	16	208.03	9	208.06	209.50	7	5,524	0.13%
2019/07/30	20	213.63	3	209.83	209.00	17	5,528	0.31%
2019/07/29	14	219.32	9	220.61	219.50	5	5,488	0.09%
2019/07/26	12	219.21	9	221.44	219.00	3	5,600	0.05%
2019/07/25	17	219.53	9	221.89	219.50	8	5,654	0.14%
2019/07/24	39	220.44	25	220.88	221.00	14	5,687	0.25%
2019/07/23	22	230.18	7	231.36	226.00	15	5,628	0.27%
2019/07/22	10	228.75	12	232.04	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	14	224.82	226.50	-14	5,531	-0.25%
2019/07/18	16	219.66	3	219.00	219.00	13	5,510	0.24%
2019/07/17	4	223.00	5	224.70	223.00	-1	5,513	-0.02%
2019/07/16	5	223.60	1.8	222.50	222.50	3.2	5,517	0.06%
2019/07/15	3	222.33	3	225.33	226.00	0	5,528	0.00%
2019/07/12	10	225.55	13	225.04	225.50	-3	5,548	-0.05%
2019/07/11	14	221.54	26	222.75	221.00	-12	5,503	-0.22%
2019/07/10	23	221.15	8	219.13	219.00	15	5,397	0.28%
2019/07/09	10	224.10	3	226.17	227.00	7	5,281	0.13%
2019/07/08	6	228.42	2	229.25	226.00	4	5,268	0.08%
2019/07/05	25	229.16	18	228.11	230.00	7	5,309	0.13%
2019/07/04	6	231.00	2	234.00	231.00	4	5,262	0.08%
2019/07/03	16	237.69	6	239.67	234.50	10	5,226	0.19%
2019/07/02	26	242.75	25	240.74	245.00	1	5,207	0.02%
2019/07/01	10	234.45	24	234.13	233.50	-14	5,143	-0.27%
2019/06/28	36	231.75	18	231.22	228.50	18	5,176	0.35%
2019/06/27	18	236.06	37	232.03	239.00	-19	5,122	-0.37%
2019/06/26	2	220.50	3	222.83	223.50	-1	5,014	-0.02%
2019/06/25	15	221.93	10	223.20	221.00	5	5,004	0.10%
2019/06/24	11	224.14	7	224.43	225.00	4	4,955	0.08%
2019/06/21	16	231.63	14	232.25	229.50	2	4,946	0.04%
2019/06/20	5	226.90	5	228.30	228.50	0	4,888	0.00%
2019/06/19	6	224.50	12	227.42	227.00	-6	4,870	-0.12%
2019/06/18	6	221.67	8	222.75	221.00	-2	4,838	-0.04%
2019/06/17	11	219.36	11	220.73	221.00	0	4,833	0.00%
2019/06/14	18	224.72	17	222.94	221.50	1	4,904	0.02%
2019/06/13	6	221.08	9	221.39	221.00	-3	4,860	-0.06%
2019/06/12	11	221.04	13	219.62	220.00	-2	4,823	-0.04%
2019/06/11	19	215.45	7	215.00	215.00	12	4,716	0.25%
2019/06/10	12	213.08	36	214.33	218.50	-24	4,648	-0.52%
2019/06/06	9	204.39	16	204.69	204.00	-7	4,553	-0.15%
2019/06/05	9	208.72	4	209.00	205.50	5	4,532	0.11%
2019/06/04	8	207.19	2	206.25	205.50	6	4,554	0.13%
2019/06/03	3	201.00	7	203.64	206.00	-4	4,521	-0.09%
2019/05/31	16	200.53	25	200.56	200.00	-9	4,431	-0.20%
2019/05/30	12	197.00	6	196.17	195.00	6	4,400	0.14%
2019/05/29	3	188.50	1	191.00	193.50	2	4,363	0.05%
2019/05/28	11	192.73	12	192.04	194.00	-1	4,365	-0.02%
2019/05/27	5	192.90	4	191.63	189.00	1	4,352	0.02%
2019/05/24	5	205.70	3	206.33	202.00	2	4,257	0.05%
2019/05/23	7	204.86	6	206.08	206.00	1	4,238	0.02%
2019/05/22	30	211.48	32	210.78	211.00	-2	4,229	-0.05%
2019/05/21	5	201.90	5	200.80	200.50	0	4,195	0.00%
2019/05/20	11	202.05	9	204.50	206.50	2	4,190	0.05%
2019/05/17	6	210.25	3	216.00	210.50	3	4,158	0.07%
2019/05/16	8	221.50	3	224.33	215.00	5	4,159	0.12%
2019/05/15	1	224.50	4	221.13	226.00	-3	4,189	-0.07%
2019/05/14	9	217.94	21	218.19	219.00	-12	4,210	-0.28%
2019/05/13	2.1	220.33	2	219.75	217.50	0.1	4,258	0.00%
2019/05/10	15	228.33	29	229.52	225.50	-14	4,290	-0.33%
2019/05/09	8	226.25	4	229.00	225.50	4	4,334	0.09%
2019/05/08	18	231.14	16.1	232.33	230.00	2	4,341	0.04%
2019/05/07	23	225.13	27	227.02	232.50	-4	4,217	-0.09%
2019/05/06	4.1	219.26	6	216.50	220.50	-2	4,181	-0.05%
2019/05/03	23	212.72	31	211.68	219.00	-8	4,168	-0.19%
2019/05/02	9	209.06	1	207.00	205.50	8	4,046	0.20%
2019/04/30	3	208.17	6	205.92	209.00	-3	3,963	-0.08%
2019/04/29	2	200.50	1	203.00	200.50	1	3,886	0.03%
2019/04/23	2	201.25	2	202.00	203.50	0	4,023	0.00%
2019/04/22	0	0.00	2	205.00	207.00	-2	4,007	-0.05%
2019/04/19	1	200.50	0	0.00	200.50	1	4,023	0.02%
2019/04/18	2	194.75	2	195.25	197.50	0	4,009	0.00%
2019/04/17	10	191.75	15	192.43	192.50	-5	3,996	-0.13%
2019/04/16	4.1	190.62	0	0.00	190.50	4.1	4,022	0.10%
2019/04/11	3.2	199.48	1	192.99	193.00	2.1	3,982	0.05%
2019/04/09	2	190.00	0	0.00	192.00	2	3,926	0.05%
2019/04/08	2	190.00	0	0.00	191.50	2	3,903	0.05%
2019/04/03	0	0.00	7	191.14	191.50	-7	3,865	-0.18%
2019/04/02	2.3	191.61	5	190.60	192.00	-2.8	3,840	-0.07%
2019/04/01	0	0.00	5	184.40	185.00	-5	3,784	-0.13%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/27	3	179.33	1	179.50	180.50	2	3,755	0.05%
2019/03/26	0	0.00	1	179.50	179.00	-1	3,762	-0.03%
2019/03/25	3	175.00	1	175.50	175.00	2	3,763	0.05%
2019/03/22	0	0.00	1	181.00	180.00	-1	3,746	-0.03%
2019/03/20	4	177.88	2	178.00	177.00	2	3,806	0.05%
2019/03/19	0	0.00	6	177.08	179.00	-6	3,777	-0.16%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	6	169.17	0	0.00	170.00	6	3,662	0.16%
2019/03/12	0	0.00	1	170.00	167.50	-1	3,666	-0.03%
2019/03/11	1	169.50	0	0.00	167.00	1	3,678	0.03%
2019/03/08	3	161.83	0	0.00	165.00	3	3,701	0.08%
2019/03/05	2	171.50	0	0.00	173.50	2	3,795	0.05%
2019/03/04	10	174.65	7	176.64	174.50	3	3,748	0.08%
2019/02/27	0	0.00	1	182.00	178.00	-1	3,715	-0.03%
2019/02/26	2	180.50	6	181.33	180.00	-4	3,688	-0.11%
2019/02/25	0	0.00	3	177.67	177.00	-3	3,620	-0.08%
2019/02/22	4	173.25	2	173.75	173.00	2	3,611	0.06%
2019/02/19	2	169.50	7	174.86	174.00	-5	3,518	-0.14%
2019/02/15	0	0.00	1	178.00	176.00	-1	3,487	-0.03%
2019/02/14	1	176.50	6.5	175.00	176.50	-5.5	3,419	-0.16%
2019/02/13	2.1	168.74	1.2	171.72	168.50	0.9	3,334	0.03%
2019/02/12	0	0.00	4	168.50	172.00	-4	3,290	-0.12%
2019/01/30	6	158.83	2	158.75	163.50	4	3,116	0.13%
2019/01/29	8	158.19	6	158.08	160.00	2	3,024	0.07%
2019/01/25	1	157.00	1.1	156.47	156.50	-0.1	3,021	0.00%
2019/01/24	0	0.00	3	150.00	156.00	-3	3,063	-0.10%
2019/01/18	1	150.50	3	152.67	152.50	-2	3,080	-0.06%
2019/01/17	5	151.70	5	156.40	148.00	0	3,038	0.00%
2019/01/16	1	152.00	0	0.00	153.50	1	2,956	0.03%
2019/01/15	0	0.00	6	150.00	151.00	-6	2,932	-0.20%
2019/01/10	14	143.75	14	141.50	145.00	0	2,855	0.00%
2019/01/09	2	144.00	2	144.50	144.50	0	2,854	0.00%
2019/01/08	1	139.50	1	145.00	139.50	0	2,835	0.00%
2019/01/04	0	0.00	1	139.00	139.50	-1	2,831	-0.04%
2019/01/03	0	0.00	2	138.00	139.50	-2	2,886	-0.07%
2019/01/02	2	143.00	0	0.00	137.50	2	2,918	0.07%
2018/12/27	0	0.00	1	141.50	142.00	-1	3,076	-0.03%
2018/12/25	1	138.00	5	137.70	140.50	-4	3,138	-0.13%
2018/12/21	4	141.75	3	141.33	141.00	1	3,259	0.03%
2018/12/20	0	0.00	2	146.00	146.00	-2	3,253	-0.06%
2018/12/19	0	0.00	3	149.00	145.00	-3	3,229	-0.09%
2018/12/17	0	0.00	2	149.00	144.00	-2	3,281	-0.06%
2018/12/14	2	140.75	2	143.25	145.00	0	3,288	0.00%
2018/12/13	5	144.70	7	143.93	146.00	-2	3,276	-0.06%
2018/12/12	1	137.50	4	139.25	140.00	-3	3,264	-0.09%
2018/12/11	1	139.00	6	138.58	136.50	-5	3,271	-0.15%
2018/12/07	1	139.50	0	0.00	138.50	1	3,336	0.03%
2018/12/05	4	139.00	0.5	140.00	140.00	3.5	3,352	0.10%
2018/12/04	7	143.50	0	0.00	141.00	7	3,352	0.21%
2018/12/03	13	148.15	16	148.97	148.00	-3	3,324	-0.09%
2018/11/30	3	139.00	0	0.00	141.50	3	3,270	0.09%
2018/11/29	2	140.00	2	141.25	141.00	0	3,269	0.00%
2018/11/28	0	0.00	7	131.00	134.00	-7	3,120	-0.22%
2018/11/27	1	125.00	0	0.00	126.00	1	3,047	0.03%
2018/11/26	1	123.50	2	126.75	125.50	-1	3,074	-0.03%
2018/11/23	1	124.50	0	0.00	125.50	1	3,087	0.03%
2018/11/22	0	0.00	1	127.00	125.00	-1	3,095	-0.03%
2018/11/21	4	124.50	5	124.90	125.00	-1	3,103	-0.03%
2018/11/19	2	126.00	2	126.75	126.50	0	3,099	0.00%
2018/11/16	10	127.00	5	128.70	126.50	5	3,115	0.16%
2018/11/15	5	129.00	5	128.50	129.50	0	3,102	0.00%
2018/11/14	3	128.50	5	128.10	129.50	-2	3,086	-0.06%
2018/11/13	5	124.40	2	124.00	124.00	3	3,041	0.10%
2018/11/12	0	0.00	1	128.00	128.00	-1	3,029	-0.03%
2018/11/09	2	126.00	2	126.50	124.00	0	3,049	0.00%
2018/11/07	0	0.00	1	128.50	127.50	-1	3,166	-0.03%
2018/11/06	1	125.00	0	0.00	127.00	1	3,195	0.03%
2018/11/02	1	128.00	3	129.17	130.00	-2	3,267	-0.06%
2018/11/01	10	126.20	25	128.54	128.00	-15	3,417	-0.44%
2018/10/31	1	122.50	5	123.90	124.00	-4	3,442	-0.12%
2018/10/30	1	110.00	2	111.00	113.00	-1	3,606	-0.03%
2018/10/26	1	111.00	1	107.50	109.00	0	3,703	0.00%
2018/10/25	2	110.50	1	112.00	110.50	1	3,666	0.03%
2018/10/24	1	111.00	2	111.50	112.00	-1	3,656	-0.03%
2018/10/23	3	111.33	8	112.25	111.50	-5	3,659	-0.14%
2018/10/22	1	111.00	3	111.17	111.00	-2	3,664	-0.05%
2018/10/18	2	111.25	0	0.00	111.00	2	3,622	0.06%
2018/10/17	3	112.50	3	113.00	113.50	0	3,615	0.00%
2018/10/16	1	110.00	16	110.03	110.00	-15	3,603	-0.42%
2018/10/15	3	107.50	2	107.75	107.50	1	3,583	0.03%
2018/10/12	5	106.00	4	105.50	107.50	1	3,554	0.03%
2018/10/11	0	0.00	1	104.00	105.00	-1	3,528	-0.03%
2018/10/09	4	110.00	0	0.00	109.50	4	3,469	0.12%
2018/10/08	11	110.82	0.1	113.50	111.00	10.9	3,422	0.32%
2018/10/05	23	117.37	75.1	116.33	116.00	-52.1	3,339	-1.56%
2018/10/04	0	0.00	5	126.50	126.50	-5	3,242	-0.15%
2018/10/03	6	128.92	6	128.75	129.00	0	3,216	0.00%
2018/10/02	14	133.25	5	133.00	128.50	9	3,179	0.28%
2018/10/01	2	134.75	2	136.00	136.00	0	3,107	0.00%
2018/09/28	2	135.50	2	137.00	136.00	0	3,097	0.00%
2018/09/27	4	132.50	2	134.25	134.00	2	3,058	0.07%
2018/09/26	4	134.13	1	134.00	134.00	3	3,025	0.10%
2018/09/25	3	134.67	0	0.00	135.50	3	3,022	0.10%
2018/09/21	2	136.00	1	136.50	137.50	1	3,010	0.03%
2018/09/20	1	140.50	3	141.00	140.00	-2	2,944	-0.07%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	2	140.50	5	141.20	140.50	-3	2,898	-0.10%
2018/09/17	0	0.00	1	136.50	136.00	-1	2,848	-0.04%
2018/09/13	1	135.50	0	0.00	133.00	1	2,796	0.04%
2018/09/12	4	136.50	1.1	135.53	135.50	2.9	2,748	0.11%
2018/09/11	0	0.00	2	143.25	142.50	-2	2,708	-0.07%
2018/09/10	1	138.00	0	0.00	138.50	1	2,692	0.04%
2018/09/07	2	138.25	9	137.00	138.00	-7	2,767	-0.25%
2018/09/06	1	145.00	0	0.00	142.50	1	2,757	0.04%
2018/09/05	0	0.00	2	149.50	149.50	-2	2,739	-0.07%
2018/09/03	5	146.20	2	147.75	143.50	3	2,695	0.11%
2018/08/31	0	0.00	2	150.00	149.00	-2	2,665	-0.08%
2018/08/30	1	146.00	1	148.50	146.00	0	2,619	0.00%
2018/08/29	0	0.00	1	144.00	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	2	144.00	143.50	-2	2,568	-0.08%
2018/08/27	0	0.00	1	143.00	142.00	-1	2,555	-0.04%
2018/08/24	2	140.00	1	138.50	138.50	1	2,534	0.04%
2018/08/23	1	139.00	0	0.00	139.50	1	2,529	0.04%
2018/08/22	2	137.50	3	137.17	137.00	-1	2,513	-0.04%
2018/08/21	0	0.00	1	139.00	140.00	-1	2,502	-0.04%
2018/08/17	0.1	136.50	1	136.50	136.50	-0.9	2,473	-0.04%
2018/08/16	2	134.50	4	135.50	137.50	-2	2,452	-0.08%
2018/08/15	4	136.38	5	133.30	134.50	-1	2,404	-0.04%
2018/08/14	5	144.70	5	143.40	146.00	0	2,311	0.00%
2018/08/13	0	0.00	5	135.50	135.50	-5	2,239	-0.22%
2018/08/10	5.2	139.81	4	139.00	140.00	1.2	2,185	0.05%
2018/08/09	3	140.67	4	142.38	143.50	-1	2,134	-0.05%
2018/08/08	9	141.22	5	140.90	143.00	4	2,079	0.19%
2018/08/07	6.1	139.11	3	138.83	136.00	3.1	1,891	0.16%
2018/08/06	8	139.00	4	136.38	138.00	4	1,760	0.23%
2018/08/03	0	0.00	13.5	135.00	135.00	-13.5	1,523	-0.89%
2018/07/31	1	121.50	1	121.50	123.00	0	1,425	0.00%
2018/07/26	0.4	121.00	0	0.00	121.50	0.4	1,414	0.03%
2018/07/20	0	0.00	1	123.50	123.50	-1	1,648	-0.06%
2018/07/13	2	119.00	0	0.00	118.50	2	1,856	0.11%
2018/07/12	0	0.00	1	118.00	119.00	-1	1,868	-0.05%
2018/07/11	2	118.00	0	0.00	116.50	2	1,884	0.11%
2018/07/05	0	0.00	1	114.00	112.00	-1	1,934	-0.05%
2018/06/27	0	0.00	1	112.00	112.00	-1	2,128	-0.05%
2018/06/26	0	0.00	1	111.50	112.00	-1	2,134	-0.05%
2018/06/22	0	0.00	1	113.50	114.50	-1	2,141	-0.05%
2018/06/21	0	0.00	2	114.50	114.00	-2	2,144	-0.09%
2018/06/19	0	0.00	1	114.50	114.00	-1	2,151	-0.05%
2018/06/15	2	111.00	0	0.00	113.00	2	2,179	0.09%
2018/06/05	2	115.50	0	0.00	115.50	2	2,169	0.09%
2018/06/04	0	0.00	1	118.00	118.00	-1	2,158	-0.05%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/28	0	0.00	3	117.67	117.50	-3	2,164	-0.14%
2018/05/25	0	0.00	1	116.50	115.50	-1	2,206	-0.05%
2018/05/24	0	0.00	1	115.00	115.00	-1	2,218	-0.05%
2018/05/23	1	115.50	1	117.00	115.50	0	2,232	0.00%
2018/05/22	1	117.00	0	0.00	117.00	1	2,263	0.04%
2018/05/15	2	117.25	0	0.00	117.00	2	2,433	0.08%
2018/05/14	0	0.00	2	115.50	115.50	-2	2,498	-0.08%
2018/05/11	1	114.00	2	114.00	113.50	-1	2,528	-0.04%
2018/05/10	1	112.50	0	0.00	112.00	1	2,541	0.04%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/05/07	0	0.00	2	111.00	110.00	-2	2,585	-0.08%
2018/05/04	1	110.50	0	0.00	110.00	1	2,613	0.04%
2018/05/02	2	113.00	1	113.50	113.00	1	2,642	0.04%
2018/04/30	1	113.00	1	111.00	113.00	0	2,631	0.00%
2018/04/27	7	109.21	1	110.50	109.50	6	2,621	0.23%
2018/04/26	3	112.83	0	0.00	113.00	3	2,565	0.12%
2018/04/25	18	113.69	4	113.50	113.50	14	2,503	0.56%
2018/04/24	2	128.50	2	128.00	126.00	0	2,403	0.00%
2018/04/23	9	133.11	11	134.91	133.00	-2	2,388	-0.08%
2018/04/20	3	129.50	0	0.00	128.00	3	2,370	0.13%
2018/04/19	0	0.00	20	131.50	132.50	-20	2,359	-0.85%
2018/04/18	1	127.50	0	0.00	128.00	1	2,338	0.04%
2018/04/17	0	0.00	1	130.00	128.50	-1	2,314	-0.04%
2018/04/16	0	0.00	2	130.00	132.50	-2	2,280	-0.09%
2018/04/13	3	132.50	3	133.00	131.50	0	2,271	0.00%
2018/04/11	1	128.00	18	128.22	130.00	-17	2,239	-0.76%
2018/04/10	5	126.60	0	0.00	129.50	5	2,208	0.23%
2018/04/09	18	131.67	1	131.93	129.00	17	2,176	0.78%
2018/04/03	0	0.00	3	126.00	128.00	-3	2,093	-0.14%
2018/04/02	1	125.00	7	132.00	125.00	-6	2,052	-0.29%
2018/03/31	0	0.00	4	131.13	130.00	-4	2,019	-0.20%
2018/03/29	0	0.00	3	126.17	125.50	-3	1,988	-0.15%
2018/03/28	1	124.50	4	126.25	126.00	-3	1,988	-0.15%
2018/03/27	0	0.00	5	123.90	123.50	-5	1,988	-0.25%
2018/03/26	1	123.50	2	122.75	123.00	-1	1,988	-0.05%
2018/03/23	2	120.50	0	0.00	120.50	2	1,998	0.10%
2018/03/22	2	124.25	1	125.00	124.50	1	2,002	0.05%
2018/03/21	1	125.00	3	125.83	125.00	-2	1,999	-0.10%
2018/03/20	1	123.00	5	123.80	124.50	-4	1,969	-0.20%
2018/03/19	0	0.00	1	122.00	123.00	-1	1,946	-0.05%
2018/03/16	5	120.80	1.1	121.53	122.50	3.9	1,942	0.20%
2018/03/15	0	0.00	5	121.40	123.00	-5	1,934	-0.26%
2018/03/14	5	120.30	3	120.17	120.00	2	1,931	0.10%
2018/03/13	7	118.21	6	120.00	119.50	1	1,936	0.05%
2018/03/12	7	116.29	6	119.92	119.50	1	1,937	0.05%
2018/03/08	1	112.50	0	0.00	113.00	1	1,885	0.05%
2018/03/02	4	114.50	0	0.00	113.50	4	1,945	0.21%
2018/03/01	0	0.00	1	116.00	115.50	-1	1,934	-0.05%
2018/02/27	6	117.00	5	116.90	116.00	1	1,922	0.05%
2018/02/26	0	0.00	1	114.50	115.50	-1	1,884	-0.05%
2018/02/23	1	112.50	0	0.00	112.50	1	1,894	0.05%
2018/02/22	2	112.50	0	0.00	112.50	2	1,911	0.10%
2018/02/21	0	0.00	1	114.01	115.00	-1	1,891	-0.05%
2018/02/06	3	109.00	0	0.00	108.00	3	1,787	0.17%
2018/02/01	2	116.25	1	116.50	116.00	1	1,723	0.06%
2018/01/31	18	116.75	4	116.38	116.50	14	1,706	0.82%
2018/01/30	9	121.72	2	122.75	121.50	7	1,664	0.42%
2018/01/29	2	127.50	2	124.50	124.50	0	1,688	0.00%
2018/01/26	2	123.75	12	124.71	126.00	-10	1,684	-0.59%
2018/01/24	4	121.13	1	121.50	122.00	3	1,891	0.16%
2018/01/23	4	122.00	5	124.30	121.00	-1	1,905	-0.05%
2018/01/22	3	121.50	6	120.92	121.00	-3	1,856	-0.16%
2018/01/18	1	119.50	0	0.00	119.50	1	1,802	0.06%
2018/01/17	1	118.00	3	119.17	119.00	-2	1,806	-0.11%
2018/01/16	0	0.00	2	118.50	118.50	-2	1,792	-0.11%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/11	0	0.00	0.1	113.50	114.00	-0.1	1,748	-0.01%
2018/01/08	0	0.00	1	112.50	112.50	-1	1,758	-0.06%
2018/01/05	0	0.00	3	111.67	112.50	-3	1,764	-0.17%
2018/01/04	0	0.00	1	110.00	110.50	-1	1,768	-0.06%
2018/01/03	1	108.50	1	110.00	109.50	0	1,784	0.00%
2018/01/02	0	0.00	1	108.50	109.00	-1	1,799	-0.06%