• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1542.951542.06542.0022,4790.08%
2025/01/211534.001540.02540.0002,4660.00%
2025/01/202537.033537.36538.00-12,479-0.04%
2025/01/173.3542.145538.19538.00-1.72,518-0.07%
2025/01/162.3533.371528.05526.001.32,5180.05%
2025/01/152520.500520.00521.0022,5320.08%
2025/01/141.1514.151519.00519.0002,5420.00%
2025/01/132510.085513.40515.00-32,570-0.11%
2025/01/100534.250532.00525.0002,6110.00%
2025/01/093.2532.813.1528.32529.0002,6290.00%
2025/01/080538.840544.00540.0002,5980.00%
2025/01/074.1542.073541.33543.001.12,5770.04%
2025/01/064.3538.313540.67540.001.32,5570.05%
2025/01/036.1540.922.1536.54537.004.12,5650.16%
2025/01/027.8544.799.3543.04545.00-1.52,561-0.06%
2024/12/312557.522.2562.90568.00-0.32,523-0.01%
2024/12/300562.002.2565.58564.00-2.22,482-0.09%
2024/12/276.4559.055.3558.65558.001.12,4630.04%
2024/12/262539.083.4550.15553.00-1.42,481-0.06%
2024/12/251.1532.051.4533.51535.00-0.32,492-0.01%
2024/12/244535.004.1533.00532.00-0.12,5300.00%
2024/12/231539.961538.00537.0002,5700.00%
2024/12/203.1535.691.1534.38529.0022,5750.08%
2024/12/194.2534.175.1535.38535.00-0.82,563-0.03%
2024/12/182.1538.312.1543.43548.0002,5960.00%
2024/12/175.1545.6037.1546.07545.00-322,603-1.23%
2024/12/162.3535.315.3533.26533.00-32,593-0.12%
2024/12/131.3526.721533.88534.000.22,6580.01%
2024/12/121533.801.6528.38525.00-0.52,648-0.02%
2024/12/113532.670.1528.82527.002.92,6200.11%
2024/12/100525.000.1522.02521.00-0.12,5750.00%
2024/12/091.2521.211.2520.30519.0002,5520.00%
2024/12/062.1527.424.8530.14524.00-2.72,523-0.11%
2024/12/050.1514.020.2511.12513.00-0.12,4660.00%
2024/12/040505.984.1502.31508.00-42,499-0.16%
2024/12/031496.000.2501.80490.000.82,4950.03%
2024/12/020.1485.004.1491.45492.00-42,490-0.16%
2024/11/291473.011473.50476.0002,4790.00%
2024/11/283.3472.420.4474.50471.502.92,4830.12%
2024/11/270.1480.310.1481.00477.5002,4670.00%
2024/11/266.3487.0400.00481.506.32,4590.26%
2024/11/250.1491.141491.00488.00-0.92,443-0.04%
2024/11/224.4491.701493.00484.503.42,4140.14%
2024/11/210.2505.001.1504.97500.00-0.92,377-0.04%
2024/11/202.5502.522500.50496.000.52,3340.02%
2024/11/192.1504.543.5506.02503.00-1.32,287-0.06%
2024/11/181493.961498.50497.0002,2280.00%
2024/11/152495.502.1490.12488.00-0.12,2330.00%
2024/11/142489.252.4491.46487.00-0.42,238-0.02%
2024/11/131.1493.721.5496.81495.00-0.42,221-0.02%
2024/11/121.1494.143.2499.52490.00-2.12,232-0.10%
2024/11/111492.031.1495.12499.0002,2150.00%
2024/11/080.2500.681.1501.04500.00-0.92,214-0.04%
2024/11/070492.001.1490.24495.00-12,214-0.05%
2024/11/062.2495.763.2494.46491.00-12,228-0.05%
2024/11/050.3479.6100.00479.500.32,2200.01%
2024/11/042.2477.033481.71482.50-0.92,244-0.04%
2024/11/016.3480.425.1474.97486.001.22,2630.05%
2024/10/300485.0000.00478.5002,2280.00%
2024/10/291.1477.531.4485.02484.00-0.32,239-0.01%
2024/10/281482.051483.50483.0002,2780.00%
2024/10/250489.003.1488.84489.50-3.12,321-0.13%
2024/10/243486.313483.02483.0002,3330.00%
2024/10/230.3474.5200.00473.500.32,2960.01%
2024/10/220479.752.3480.43481.00-2.32,283-0.10%
2024/10/212472.262.3475.15476.00-0.32,286-0.01%
2024/10/184.1468.131466.00465.003.12,2860.13%
2024/10/178.1468.764471.13467.004.12,2890.18%
2024/10/161.2478.111478.50477.500.22,2530.01%
2024/10/150.1489.500490.50489.500.12,2400.00%
2024/10/141.1483.571483.50485.000.12,2390.00%
2024/10/112486.000.1485.20483.501.92,2740.08%
2024/10/090483.430.6486.94480.00-0.62,304-0.03%
2024/10/080.2475.5700.00474.000.22,3220.01%
2024/10/072475.534478.13479.50-22,376-0.08%
2024/10/041474.531480.00481.0002,4140.00%
2024/10/013.1474.461478.00473.502.12,4400.09%
2024/09/302.5483.861.1487.85471.001.52,4910.06%
2024/09/270.2493.480491.50494.000.22,5320.01%
2024/09/261494.450494.00491.0012,5920.04%
2024/09/255.2484.644.1491.87490.001.12,6510.04%
2024/09/240.2475.781479.50481.00-0.82,710-0.03%
2024/09/232.1476.332.6478.49480.50-0.52,723-0.02%
2024/09/202.5473.322.1470.37470.000.42,7300.01%
2024/09/191.2469.921.1472.84473.000.12,6960.00%
2024/09/181.2468.888471.17465.00-6.92,719-0.25%
2024/09/1621.6468.9012.2471.49468.009.42,7310.34%
2024/09/130.1507.031.2508.83506.00-1.12,667-0.04%
2024/09/120.3506.771.2510.00509.00-12,694-0.04%
2024/09/110.2498.210498.50495.500.22,7190.01%
2024/09/101.2493.851489.00489.000.22,7360.01%
2024/09/094.1495.632.1496.08495.002.12,7580.07%
2024/09/060507.614.1503.81504.00-42,831-0.14%
2024/09/055.4494.484494.13488.501.42,9060.05%
2024/09/0424.4513.971519.00510.0023.42,9500.79%
2024/09/031.1535.1400.00533.001.13,0240.04%
2024/09/020.1540.002.1541.46537.00-23,148-0.06%
2024/08/301538.960.1537.60535.000.93,2730.03%
2024/08/290534.653537.66537.00-33,375-0.09%
2024/08/283528.661529.95532.0023,5100.06%
2024/08/271532.0700.00535.0013,6230.03%
2024/08/261.6539.980542.00537.001.63,7120.04%
2024/08/233537.341538.00540.0023,8050.05%
2024/08/220547.711.1544.45545.00-1.13,857-0.03%
2024/08/211536.0200.00537.0013,8930.03%
2024/08/205.2550.010.5551.67547.004.73,9090.12%
2024/08/191.2549.946.1547.69550.00-4.93,937-0.12%
2024/08/161530.003.5528.47526.00-2.53,917-0.06%
2024/08/152.2518.622524.53517.000.13,9310.00%
2024/08/140525.673.6525.84529.00-3.63,966-0.09%
2024/08/130.1518.518.3518.19518.00-8.23,990-0.20%
2024/08/121.5509.692.1509.53509.00-0.54,037-0.01%
2024/08/093.2501.4718.1499.21499.50-14.94,060-0.37%
2024/08/081.1487.470.2492.74487.000.94,0760.02%
2024/08/072.1478.951488.00489.001.14,0780.03%
2024/08/060.4466.001.1454.15463.50-0.74,111-0.02%
2024/08/051.7473.513.1464.83465.00-1.44,113-0.03%
2024/08/022.2509.012511.50500.000.24,1000.01%
2024/08/010.2519.272518.50517.00-1.84,128-0.04%
2024/07/316515.854.6520.87512.001.44,1280.03%
2024/07/303.3494.482.5494.65502.000.84,0980.02%
2024/07/294.3508.213.1504.32502.001.24,1010.03%
2024/07/260.4521.742520.04520.00-1.64,100-0.04%
2024/07/230.1526.610.4524.01527.00-0.34,132-0.01%
2024/07/223.3516.294.2516.53513.00-0.94,183-0.02%
2024/07/196.2535.584.1535.74534.002.14,1970.05%
2024/07/181.3543.160.3542.04544.0014,2270.02%
2024/07/175.1553.603.3555.19555.001.84,2310.04%
2024/07/161.6560.180.7560.76559.000.94,3290.02%
2024/07/150.1567.941567.00568.00-0.94,377-0.02%
2024/07/124.2571.785.7576.93571.00-1.54,411-0.03%
2024/07/110572.0012.3577.86581.00-12.34,440-0.28%
2024/07/109567.224.2569.37570.004.84,4540.11%
2024/07/093563.3415.1563.00573.00-12.14,428-0.27%
2024/07/089.1547.104.1551.85553.0054,3740.11%
2024/07/059.2544.477550.55554.002.24,3450.05%
2024/07/046542.499.8546.85550.00-3.84,305-0.09%
2024/07/033.1540.786.3542.09544.00-3.14,259-0.07%
2024/07/026.4525.324.1530.21537.002.44,2150.06%
2024/07/0117.2534.055.1533.51531.0012.14,1670.29%
2024/06/284.2537.671.2540.36546.0034,1170.07%
2024/06/272.8522.002525.00530.000.84,0360.02%
2024/06/261530.021536.00530.0004,0300.00%
2024/06/251.9530.811527.04532.000.84,0740.02%
2024/06/246.2541.912534.57531.004.24,0870.10%
2024/06/210.2560.241.3558.32560.00-1.14,128-0.03%
2024/06/201.1563.000.2570.01563.000.94,0950.02%
2024/06/191.2559.860.2559.61558.0014,1140.02%
2024/06/186.9560.457560.00561.00-0.24,1530.00%
2024/06/170.1561.252.2567.72561.00-2.14,184-0.05%
2024/06/1410.3570.588.6571.40569.001.64,2320.04%
2024/06/132.5564.4910.3565.90573.00-7.74,272-0.18%
2024/06/124537.764539.02541.0004,2600.00%
2024/06/110.3535.670.1533.00534.000.24,2440.00%
2024/06/071.4530.400533.00530.001.44,2090.03%
2024/06/064.1532.268.1537.20536.00-4.14,139-0.10%
2024/06/057.7524.603526.99523.004.74,0730.11%
2024/06/0410.3533.465.1533.96534.005.24,0640.13%
2024/06/033.1548.042.1553.77550.0014,0260.02%
2024/05/318.5552.203.8553.49543.004.73,9870.12%
2024/05/301560.143.5568.68570.00-2.53,948-0.06%
2024/05/294.1560.316.6559.10561.00-2.53,962-0.06%
2024/05/284540.0020.2544.98541.00-16.23,948-0.41%
2024/05/273.9536.020.6535.61532.003.43,9630.08%
2024/05/240.1531.2111531.73528.00-10.94,078-0.27%
2024/05/230.5537.281.2538.43539.00-0.64,111-0.02%
2024/05/220.2535.620535.33537.000.14,2720.00%
2024/05/210.2530.442.1530.48529.00-24,390-0.04%
2024/05/202.2532.271527.05531.001.14,4770.03%
2024/05/175.2532.923534.00530.002.24,6470.05%
2024/05/160.3543.493.1540.68547.00-2.84,623-0.06%
2024/05/152.1535.937.4534.76531.00-5.34,592-0.12%
2024/05/141.2528.841532.00536.000.24,5970.00%
2024/05/130.2522.500.2528.50527.0004,5930.00%
2024/05/102.1522.912519.00517.000.14,6530.00%
2024/05/091.1535.810.5533.49532.000.64,6360.01%
2024/05/081.2526.331529.00528.000.24,6610.00%
2024/05/072.4512.524523.50525.00-1.64,646-0.04%
2024/05/061.1509.110.3510.33511.000.84,6020.02%
2024/05/031513.250.3518.95511.000.74,5890.02%
2024/05/022.1510.011508.08511.001.14,6020.02%
2024/04/306.2519.625.1518.02518.001.14,5990.02%
2024/04/298527.611525.07527.0074,6020.15%
2024/04/261.2520.442.2518.19520.00-14,592-0.02%
2024/04/257.3526.865525.00523.002.34,5730.05%
2024/04/245.1536.5510.1535.56538.00-54,551-0.11%
2024/04/232.3510.253.3509.61510.00-14,549-0.02%
2024/04/2211.8518.225.1515.92504.006.74,5350.15%
2024/04/190.2553.062.1555.76552.00-1.94,416-0.04%
2024/04/187.2574.646575.83574.001.24,3540.03%
2024/04/170.1562.002.1569.95570.00-1.94,335-0.04%
2024/04/162.7551.584.2554.39551.00-1.54,292-0.03%
2024/04/150.1562.560566.00561.000.14,2770.00%
2024/04/121.3569.492.2569.41569.00-0.84,268-0.02%
2024/04/110.1564.9900.00567.000.14,2630.00%
2024/04/1000.001574.96571.00-14,255-0.02%
2024/04/091571.941565.00568.0004,2710.00%
2024/04/086.1565.176567.00567.000.14,2830.00%
2024/04/031.1570.9800.00571.001.14,2670.03%
2024/04/020564.001.1567.00568.00-1.14,243-0.03%
2024/04/010.2558.051560.00559.00-0.84,241-0.02%
2024/03/295556.604.1559.88560.000.94,2430.02%
2024/03/288.6555.468.4558.60557.000.24,2410.00%
2024/03/270567.421566.00573.00-14,184-0.02%
2024/03/269.2559.029.3561.62565.00-0.14,1840.00%
2024/03/250.1585.401.1585.92584.00-14,143-0.02%
2024/03/223.1581.694.3584.27591.00-1.24,212-0.03%
2024/03/217.6579.654.1579.50584.003.54,2110.08%
2024/03/206.2589.963.6591.42588.002.54,1940.06%
2024/03/1910.1590.497.2592.93591.002.94,2070.07%
2024/03/189.4586.617.2589.47590.002.24,1890.05%
2024/03/152.5588.393.8588.44594.00-1.44,140-0.03%
2024/03/1413.9578.1410.5578.64580.003.44,0760.08%
2024/03/134.1597.536.6596.27593.00-2.54,006-0.06%
2024/03/123.3599.593.7599.69601.00-0.53,965-0.01%
2024/03/114.7600.424.2600.49604.000.53,9440.01%
2024/03/0824.3596.4823594.17587.001.33,8930.03%
2024/03/077.9605.2511.2607.07601.00-3.33,784-0.09%
2024/03/0615.1596.1312.8599.62600.002.33,7210.06%
2024/03/052.3578.689574.92584.00-6.73,678-0.18%
2024/03/046.7564.4831.3560.73573.00-24.63,654-0.67%
2024/03/016.8570.354.9568.80565.001.93,5770.05%
2024/02/298.1567.382.2566.55569.005.93,5580.17%
2024/02/2740.5569.6520.7570.77567.0019.83,5120.56%
2024/02/267.1543.607.3548.95551.00-0.13,3770.00%
2024/02/2313.1553.1626.5554.39547.00-13.43,326-0.40%
2024/02/2212.7520.7017.9524.84532.00-5.23,143-0.17%
2024/02/2111.2497.3613.3500.26501.00-2.13,011-0.07%
2024/02/2029.7499.5247.8501.65487.50-18.12,931-0.62%
2024/02/198.4471.893.1470.12470.005.32,7280.19%
2024/02/163.2472.111.3472.51473.501.92,7190.07%
2024/02/152.7463.353.2464.93469.00-0.62,722-0.02%
2024/02/055.5461.629.1461.14463.50-3.62,699-0.13%
2024/02/0212.3473.5510.2474.48469.502.12,6720.08%
2024/02/014.2466.113.2464.65464.501.12,5930.04%
2024/01/319.2466.3012.4466.42469.50-3.12,610-0.12%
2024/01/300.1456.710455.43453.5002,5620.00%
瑞昱 相關文章