台光電 (2383)-國泰-館前券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
553
漲跌
▼61
漲幅
-9.93%
成交量
6,178張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	20.2	554.27	1	553.00	553.00	19.2	6,114	0.31%
2025/01/22	7.1	608.38	12.9	612.83	614.00	-5.8	6,077	-0.10%
2025/01/20	2	601.99	3.2	599.73	603.00	-1.2	6,010	-0.02%
2025/01/17	9.3	589.98	10.5	594.90	598.00	-1.1	6,125	-0.02%
2025/01/16	11.3	590.86	11.2	595.13	589.00	0.1	6,185	0.00%
2025/01/15	12.6	582.80	12.2	578.66	577.00	0.4	6,155	0.01%
2025/01/14	21.5	565.75	20.1	575.07	578.00	1.4	6,130	0.02%
2025/01/13	15	569.44	23.1	570.08	563.00	-8.1	6,163	-0.13%
2025/01/10	7.3	587.15	8.2	585.57	590.00	-0.8	6,173	-0.01%
2025/01/09	11.8	593.78	16.3	589.03	585.00	-4.5	6,182	-0.07%
2025/01/08	10.5	603.55	12.9	600.19	599.00	-2.4	6,190	-0.04%
2025/01/07	38.1	604.76	26.2	603.04	603.00	11.9	6,154	0.19%
2025/01/06	3.2	605.28	6.2	612.58	620.00	-3.1	6,122	-0.05%
2025/01/03	8.1	602.76	8.2	602.48	604.00	-0.1	6,171	0.00%
2025/01/02	15.4	603.45	9.7	597.01	596.00	5.7	6,169	0.09%
2024/12/31	5.1	622.28	5.6	619.28	618.00	-0.5	6,149	-0.01%
2024/12/30	14.4	619.30	12.2	620.12	619.00	2.2	6,292	0.04%
2024/12/27	12.1	623.40	16.5	623.26	630.00	-4.5	6,346	-0.07%
2024/12/26	9.1	601.79	15.2	603.60	605.00	-6.2	6,326	-0.10%
2024/12/25	11.1	593.46	4.9	595.32	591.00	6.2	6,287	0.10%
2024/12/24	7.2	599.05	15.1	601.74	595.00	-7.9	6,280	-0.13%
2024/12/23	4.3	603.55	8.7	604.80	608.00	-4.4	6,284	-0.07%
2024/12/20	14.5	610.99	11.2	595.32	596.00	3.2	6,259	0.05%
2024/12/19	16.2	606.82	25	612.76	617.00	-8.8	6,152	-0.14%
2024/12/18	11	602.10	23.4	608.31	615.00	-12.3	6,120	-0.20%
2024/12/17	7.2	594.54	10.1	591.06	599.00	-2.9	6,067	-0.05%
2024/12/16	7.2	603.67	10	604.98	610.00	-2.8	5,974	-0.05%
2024/12/13	23.3	590.65	30.5	593.45	599.00	-7.2	5,896	-0.12%
2024/12/12	10.3	576.02	19.2	574.26	573.00	-8.9	5,828	-0.15%
2024/12/11	11.2	560.47	24.6	568.71	572.00	-13.5	5,806	-0.23%
2024/12/10	8	552.62	9.3	551.69	554.00	-1.3	5,695	-0.02%
2024/12/09	10.3	544.65	19.7	545.96	550.00	-9.4	5,736	-0.16%
2024/12/06	13.1	530.00	25.3	533.32	533.00	-12.2	5,703	-0.21%
2024/12/05	8.6	524.58	11.2	526.79	527.00	-2.5	5,723	-0.04%
2024/12/04	12.1	519.71	30.7	525.11	534.00	-18.7	5,793	-0.32%
2024/12/03	11	507.54	10.5	506.64	510.00	0.5	5,821	0.01%
2024/12/02	17.1	490.72	42.8	496.45	504.00	-25.7	5,978	-0.43%
2024/11/29	15.1	462.84	9.3	466.62	468.50	5.8	5,899	0.10%
2024/11/28	10.3	461.56	21.7	462.17	463.00	-11.4	5,999	-0.19%
2024/11/27	9.2	468.55	19.2	469.22	467.50	-9.9	5,978	-0.17%
2024/11/26	23.7	472.17	14.1	469.85	468.00	9.5	5,967	0.16%
2024/11/25	31.5	477.23	25.4	478.88	478.00	6.1	5,908	0.10%
2024/11/22	25.3	485.77	36	484.70	482.00	-10.7	5,846	-0.18%
2024/11/21	21.1	470.52	48.6	472.04	473.00	-27.5	5,718	-0.48%
2024/11/20	19.4	449.12	30.5	447.84	447.50	-11.1	5,524	-0.20%
2024/11/19	4	433.13	16.2	433.35	434.00	-12.2	5,458	-0.22%
2024/11/18	82.8	434.85	66.9	424.78	424.50	15.9	5,479	0.29%
2024/11/15	31.5	438.85	39.8	446.10	446.50	-8.3	5,449	-0.15%
2024/11/14	6.6	440.49	9.7	442.59	441.50	-3.1	5,433	-0.06%
2024/11/13	4.1	437.27	9.6	438.16	438.50	-5.5	5,411	-0.10%
2024/11/12	3.4	432.45	7	434.83	429.00	-3.6	5,429	-0.07%
2024/11/11	7	435.36	3.2	435.83	435.00	3.9	5,485	0.07%
2024/11/08	6.3	436.58	14	435.79	431.50	-7.7	5,508	-0.14%
2024/11/07	3.2	435.38	10.2	436.92	435.00	-7	5,550	-0.13%
2024/11/06	17.2	430.23	22.3	433.02	431.50	-5.2	5,565	-0.09%
2024/11/05	68.3	426.78	64	425.86	427.00	4.3	5,695	0.08%
2024/11/04	7.1	424.90	8.3	428.08	427.00	-1.2	5,850	-0.02%
2024/11/01	29.5	413.76	17.3	421.58	427.00	12.2	5,985	0.20%
2024/10/30	11.3	419.20	9.5	420.39	419.50	1.8	5,993	0.03%
2024/10/29	34.9	419.94	34	420.10	420.00	0.9	6,144	0.02%
2024/10/28	9.1	427.99	9	430.00	429.00	0.1	6,161	0.00%
2024/10/25	20.2	427.89	17	429.29	428.50	3.2	6,205	0.05%
2024/10/24	86.9	433.61	70.1	426.78	428.50	16.8	6,227	0.27%
2024/10/23	12.4	443.91	24.8	443.64	444.00	-12.4	6,134	-0.20%
2024/10/22	7.3	435.95	10.1	436.17	436.00	-2.8	6,076	-0.05%
2024/10/21	11.1	428.58	14.1	427.16	428.50	-3	6,054	-0.05%
2024/10/18	80.5	423.38	65.2	420.16	420.00	15.3	6,056	0.25%
2024/10/17	17.7	421.45	23.1	425.26	431.50	-5.3	6,020	-0.09%
2024/10/16	48.3	414.52	42.1	415.76	416.00	6.2	5,995	0.10%
2024/10/15	16.3	417.89	11.2	418.26	418.00	5.1	5,960	0.09%
2024/10/14	3.1	418.16	1.1	417.93	417.50	2	5,955	0.03%
2024/10/11	63.2	414.86	53	416.40	416.00	10.2	6,013	0.17%
2024/10/09	50.1	426.03	41	423.02	419.00	9	5,975	0.15%
2024/10/08	12.9	429.59	10.1	430.84	433.00	2.8	5,916	0.05%
2024/10/07	16.8	423.75	26.6	428.67	431.50	-9.7	5,896	-0.16%
2024/10/04	88.1	427.85	165.5	426.26	414.50	-77.3	5,872	-1.32%	大賣/
2024/10/01	35.1	440.89	27.1	442.66	442.00	8	5,795	0.14%
2024/09/30	83	456.08	63.2	448.22	447.00	19.8	5,737	0.34%
2024/09/27	6.4	468.56	8.2	468.82	468.00	-1.8	5,820	-0.03%
2024/09/26	14.3	468.29	6.4	470.49	466.00	7.9	5,899	0.13%
2024/09/25	7.1	467.38	10.8	470.54	473.00	-3.7	5,879	-0.06%
2024/09/24	73.5	461.49	52.2	462.10	461.50	21.3	5,876	0.36%
2024/09/23	3.2	472.57	2	471.65	468.50	1.2	5,936	0.02%
2024/09/20	19.2	472.68	18.4	476.51	472.00	0.7	6,047	0.01%
2024/09/19	10	470.05	22.3	472.79	475.00	-12.3	6,065	-0.20%
2024/09/18	20.1	463.69	2.3	462.90	458.00	17.8	6,102	0.29%
2024/09/16	15	471.40	16	472.00	472.00	-1	6,138	-0.02%
2024/09/13	44.2	470.22	14	466.86	463.50	30.2	6,170	0.49%
2024/09/12	8.2	476.64	28.2	478.22	479.50	-20	6,136	-0.33%
2024/09/11	11.1	457.56	10.2	459.56	456.00	0.9	6,087	0.01%
2024/09/10	75.6	468.90	62.3	461.15	458.00	13.4	6,118	0.22%
2024/09/09	31.3	478.36	24.8	480.23	479.50	6.5	6,082	0.11%
2024/09/06	35.4	486.15	39.5	487.08	490.50	-4.1	6,104	-0.07%
2024/09/05	36.6	484.52	55.4	488.06	491.00	-18.8	6,149	-0.31%
2024/09/04	66	479.29	67	474.66	468.00	-1	6,092	-0.02%
2024/09/03	62.8	495.47	73.9	495.66	500.00	-11.1	5,961	-0.19%
2024/09/02	28.6	479.46	23.2	473.63	470.50	5.5	5,795	0.09%
2024/08/30	28.6	458.54	50.2	460.47	465.00	-21.6	5,702	-0.38%
2024/08/29	19	440.11	8.4	443.53	440.00	10.6	5,615	0.19%
2024/08/28	13.7	447.84	28.6	450.47	451.50	-14.9	5,687	-0.26%
2024/08/27	0	0.00	2	442.00	443.50	-2	5,691	-0.04%
2024/08/26	4.1	443.38	6.9	446.11	439.00	-2.8	5,729	-0.05%
2024/08/23	34.1	429.90	67.1	439.66	446.00	-32.9	5,708	-0.58%
2024/08/22	6	432.58	2.1	433.95	433.00	3.9	5,720	0.07%
2024/08/21	6	432.95	14	434.50	430.00	-8	5,774	-0.14%
2024/08/20	32.5	435.86	5.3	435.10	431.00	27.3	5,768	0.47%
2024/08/19	12.3	436.10	3.9	438.22	437.50	8.4	5,756	0.15%
2024/08/16	13.3	438.28	7	441.28	437.50	6.3	5,746	0.11%
2024/08/15	0.2	434.07	4.4	436.74	436.00	-4.2	5,737	-0.07%
2024/08/14	8.1	433.66	22.2	433.56	433.00	-14.1	5,777	-0.24%
2024/08/13	105.4	434.56	76.1	429.23	428.00	29.3	5,868	0.50%	大買/
2024/08/12	3.2	445.83	8.2	446.39	446.50	-5	5,919	-0.08%
2024/08/09	16.6	447.04	14	446.49	439.50	2.6	5,964	0.04%
2024/08/08	14.3	437.18	19.2	441.84	442.00	-4.9	5,932	-0.08%
2024/08/07	31.3	440.35	27.6	442.82	444.00	3.7	5,920	0.06%
2024/08/06	25	413.66	34.5	415.85	426.50	-9.5	5,771	-0.16%
2024/08/05	25.6	385.34	22.4	387.24	388.00	3.2	5,626	0.06%
2024/08/02	37.2	416.90	31.1	418.33	413.50	6.2	5,508	0.11%
2024/08/01	117.8	428.17	97	421.87	420.50	20.8	5,502	0.38%	大買/
2024/07/31	20.4	433.40	26.3	438.03	438.00	-6	5,419	-0.11%
2024/07/30	13.5	412.41	24.1	421.86	431.00	-10.7	5,478	-0.19%
2024/07/29	19.5	416.09	20	415.68	411.00	-0.6	5,583	-0.01%
2024/07/26	24.9	417.90	15.2	418.28	416.50	9.7	5,630	0.17%
2024/07/23	4.4	430.27	11	432.14	440.00	-6.6	5,658	-0.12%
2024/07/22	14.6	420.85	15.5	418.67	416.50	-1	5,673	-0.02%
2024/07/19	24.2	437.99	9.8	436.37	433.50	14.3	5,719	0.25%
2024/07/18	45.4	443.89	33.4	447.42	447.50	12	5,788	0.21%
2024/07/17	37.4	466.59	33.2	463.23	462.00	4.3	5,844	0.07%
2024/07/16	9.1	474.51	2.1	474.88	474.50	7	5,896	0.12%
2024/07/15	92.9	464.68	62	471.15	470.00	30.9	5,991	0.52%
2024/07/12	101.5	479.57	51.3	473.82	470.00	50.2	6,003	0.84%	大買/
2024/07/11	14.3	506.43	6.2	505.87	500.00	8.1	5,985	0.14%
2024/07/10	5.1	503.30	7.4	509.24	509.00	-2.3	6,077	-0.04%
2024/07/09	8.3	498.58	12.1	501.39	506.00	-3.8	6,162	-0.06%
2024/07/08	9.1	501.67	5.1	504.37	501.00	4	6,159	0.07%
2024/07/05	15	508.27	30.8	508.29	508.00	-15.8	6,216	-0.25%
2024/07/04	10.4	494.48	9	493.61	494.00	1.4	6,349	0.02%
2024/07/03	17.6	497.02	16.9	498.02	492.50	0.8	6,460	0.01%
2024/07/02	19.4	476.23	36	481.00	484.50	-16.7	6,606	-0.25%
2024/07/01	38.5	467.81	39	467.83	466.00	-0.5	6,592	-0.01%
2024/06/28	15.1	475.58	2.1	475.48	475.00	13	6,602	0.20%
2024/06/27	14	473.67	24.9	478.02	479.50	-10.9	6,631	-0.16%
2024/06/26	13.4	472.99	24	474.99	472.50	-10.6	6,571	-0.16%
2024/06/25	26.4	458.04	24.6	460.17	464.00	1.8	6,528	0.03%
2024/06/24	20.6	457.74	26.2	459.53	457.50	-5.6	6,484	-0.09%
2024/06/21	32.7	451.08	22.1	454.05	453.00	10.6	6,455	0.16%
2024/06/20	5	455.10	21	459.91	462.50	-16	6,419	-0.25%
2024/06/19	16.9	449.54	20.2	449.32	444.50	-3.3	6,483	-0.05%
2024/06/18	9.6	451.46	1.3	451.46	451.00	8.3	6,593	0.13%
2024/06/17	58.2	456.03	41.1	452.16	450.00	17.2	6,700	0.26%
2024/06/14	17	456.84	23.3	458.28	462.00	-6.3	6,810	-0.09%
2024/06/13	28.5	456.60	20.4	457.86	451.50	8.1	6,857	0.12%
2024/06/12	24.4	451.40	59.7	448.94	452.50	-35.4	6,994	-0.51%
2024/06/11	83.7	422.82	75.3	423.71	422.50	8.4	7,101	0.12%
2024/06/07	7.2	441.21	7.8	440.24	438.00	-0.6	7,321	-0.01%
2024/06/06	6	437.08	11.7	439.71	442.00	-5.7	7,507	-0.08%
2024/06/05	6.4	429.15	9.5	431.65	434.50	-3.1	7,476	-0.04%
2024/06/04	12.8	433.12	10	434.50	430.50	2.8	7,583	0.04%
2024/06/03	14.2	432.96	46.6	432.79	435.00	-32.4	7,691	-0.42%
2024/05/31	6.9	415.73	3	416.02	408.50	3.9	7,645	0.05%
2024/05/30	24.3	419.24	13.2	417.15	415.50	11.1	7,692	0.14%
2024/05/29	12.3	425.87	18	428.41	427.00	-5.7	7,737	-0.07%
2024/05/28	13.6	427.60	15.1	427.19	422.50	-1.5	7,827	-0.02%
2024/05/27	18	433.42	23.6	435.12	434.50	-5.5	7,838	-0.07%
2024/05/24	13	427.54	16	430.56	430.50	-3	7,852	-0.04%
2024/05/23	46.1	423.78	41.3	429.77	430.50	4.8	7,897	0.06%
2024/05/22	4.4	428.10	5.1	431.10	431.00	-0.7	7,967	-0.01%
2024/05/21	58.8	427.63	54.2	425.19	424.50	4.6	8,028	0.06%
2024/05/20	56.1	437.82	40.2	433.33	432.00	15.8	8,053	0.20%
2024/05/17	15.8	446.71	139	446.34	448.00	-123.2	8,074	-1.53%	大賣/鉅額交易
2024/05/16	13.5	435.32	50.9	434.10	433.50	-37.3	8,010	-0.47%
2024/05/15	6.1	417.56	17.2	419.27	420.50	-11.1	7,970	-0.14%
2024/05/14	5.2	407.37	6	407.58	408.50	-0.8	8,025	-0.01%
2024/05/13	36.8	406.89	34.3	409.62	412.00	2.6	8,109	0.03%
2024/05/10	27.8	417.86	22.2	415.37	416.00	5.6	8,215	0.07%
2024/05/09	23.5	421.36	20.1	424.09	422.50	3.4	8,286	0.04%
2024/05/08	9.2	422.92	11.8	424.25	425.50	-2.5	8,360	-0.03%
2024/05/07	67.6	417.80	67.4	418.87	420.00	0.2	8,507	0.00%
2024/05/06	24.6	429.82	29.7	428.06	426.00	-5.2	8,470	-0.06%
2024/05/03	33	428.13	13.7	424.46	416.50	19.4	8,418	0.23%
2024/05/02	71.7	426.60	63.5	425.47	421.50	8.2	8,368	0.10%
2024/04/30	15.1	410.59	21.3	414.09	412.00	-6.2	8,227	-0.08%
2024/04/29	14.4	406.29	28.2	406.70	406.50	-13.9	8,230	-0.17%
2024/04/26	9.1	394.45	18.6	395.93	397.00	-9.5	8,378	-0.11%
2024/04/25	36.6	388.68	29.3	387.87	382.50	7.2	8,393	0.09%
2024/04/24	29.7	393.84	16.5	392.74	391.50	13.2	8,323	0.16%
2024/04/23	15.5	365.83	27	368.80	376.00	-11.5	8,233	-0.14%
2024/04/22	88.9	365.48	85.2	353.72	350.50	3.7	8,168	0.04%
2024/04/19	21.6	375.20	18.5	373.92	375.50	3.1	8,133	0.04%
2024/04/18	11.2	379.84	22.2	381.91	385.00	-10.9	8,075	-0.14%
2024/04/17	55.7	372.73	44.1	374.07	372.50	11.7	8,074	0.14%
2024/04/16	57.6	373.06	53.1	374.94	374.50	4.5	8,012	0.06%
2024/04/15	32.3	389.31	12.1	390.13	383.00	20.2	7,911	0.26%
2024/04/12	11.9	402.64	5	404.80	402.00	6.8	7,801	0.09%
2024/04/11	25.8	402.26	16.6	403.33	400.50	9.2	7,786	0.12%
2024/04/10	110.7	415.30	84.2	407.17	405.50	26.5	7,726	0.34%	大買/
2024/04/09	57.3	437.19	43.2	441.95	434.50	14	7,536	0.19%
2024/04/08	41.5	436.32	50.8	440.75	445.00	-9.3	7,447	-0.13%
2024/04/03	14.3	413.56	17.7	411.89	410.50	-3.4	7,161	-0.05%
2024/04/02	7.8	400.32	7.1	401.86	400.50	0.8	7,099	0.01%
2024/04/01	13.8	400.20	3.4	398.66	398.50	10.4	7,050	0.15%
2024/03/29	11.2	401.76	10.7	404.46	403.50	0.5	6,968	0.01%
2024/03/28	54.2	408.32	41	404.52	403.00	13.2	6,929	0.19%
2024/03/27	3.3	415.88	3	412.83	415.00	0.3	6,875	0.00%
2024/03/26	9.9	417.68	16	413.41	409.00	-6.1	6,928	-0.09%
2024/03/25	6.7	423.56	8	422.31	420.50	-1.3	6,947	-0.02%
2024/03/22	20.4	430.70	24.3	433.87	427.50	-3.9	6,991	-0.06%
2024/03/21	30.6	425.05	26.7	425.07	420.50	3.9	6,932	0.06%
2024/03/20	43.7	411.62	36.1	409.98	406.00	7.6	6,892	0.11%
2024/03/19	26.7	413.41	29.5	416.29	418.00	-2.7	6,850	-0.04%
2024/03/18	65.2	407.63	58	406.80	412.00	7.2	6,707	0.11%
2024/03/15	29.1	409.78	22	410.00	414.00	7.1	6,620	0.11%
2024/03/14	71.8	396.20	46.1	396.10	394.00	25.7	6,383	0.40%
2024/03/13	174.4	427.65	35.1	408.45	405.00	139.3	6,128	2.27%	大買/鉅額交易
2024/03/12	103.8	478.63	71.3	453.05	450.00	32.6	5,815	0.56%	大買/
2024/03/11	20.8	493.17	20.8	497.63	496.00	0	5,591	0.00%
2024/03/08	70.5	505.75	55.8	505.96	490.00	14.7	5,572	0.26%
2024/03/07	21.2	525.96	24.2	525.10	522.00	-3	5,537	-0.05%
2024/03/06	7.8	510.34	15.6	514.00	514.00	-7.9	5,502	-0.14%
2024/03/05	8.5	499.68	22.1	502.83	498.50	-13.6	5,595	-0.24%
2024/03/04	34.6	485.89	29.1	490.81	487.00	5.5	5,646	0.10%
2024/03/01	16.4	493.43	7.6	496.14	494.00	8.7	5,785	0.15%
2024/02/29	32.8	496.00	28.2	496.29	495.00	4.6	5,748	0.08%
2024/02/27	62.4	510.00	43.5	503.50	504.00	18.9	5,705	0.33%
2024/02/26	18.5	512.56	19.3	520.61	524.00	-0.8	5,677	-0.01%
2024/02/23	23.3	509.55	26.8	511.30	510.00	-3.5	5,669	-0.06%
2024/02/22	31.5	501.63	37.8	505.58	490.50	-6.3	5,654	-0.11%
2024/02/21	61.5	496.65	54.1	494.27	492.50	7.5	5,673	0.13%
2024/02/20	61.9	502.40	53.8	508.22	509.00	8.1	5,651	0.14%
2024/02/19	63	521.96	50.1	512.12	515.00	12.9	5,618	0.23%
2024/02/16	48.3	528.53	79.2	534.23	534.00	-30.9	5,631	-0.55%
2024/02/15	35.4	538.26	8.6	543.18	545.00	26.9	5,569	0.48%
2024/02/05	7.2	490.78	19.7	489.42	497.50	-12.4	5,468	-0.23%